在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.6432 | 1.7092 |
| 2025-04-29 | 1.6358 | 1.7018 |
| 2025-04-28 | 1.6340 | 1.7000 |
| 2025-04-25 | 1.6421 | 1.7081 |
| 2025-04-24 | 1.6362 | 1.7022 |
| 2025-04-23 | 1.6440 | 1.7100 |
| 2025-04-22 | 1.6410 | 1.7070 |
| 2025-04-21 | 1.6460 | 1.7120 |
| 2025-04-18 | 1.6233 | 1.6893 |
| 2025-04-17 | 1.6224 | 1.6884 |
| 2025-04-16 | 1.6219 | 1.6879 |
| 2025-04-15 | 1.6344 | 1.7004 |
| 2025-04-14 | 1.6413 | 1.7073 |
| 2025-04-11 | 1.6288 | 1.6948 |
| 2025-04-10 | 1.6184 | 1.6844 |
| 2025-04-09 | 1.5894 | 1.6554 |
| 2025-04-08 | 1.5577 | 1.6237 |
| 2025-04-07 | 1.5470 | 1.6130 |
| 2025-04-03 | 1.7012 | 1.7672 |
| 2025-04-02 | 1.7159 | 1.7819 |
| 2025-04-01 | 1.7142 | 1.7802 |
| 2025-03-31 | 1.7044 | 1.7704 |
| 2025-03-28 | 1.7205 | 1.7865 |
| 2025-03-27 | 1.7319 | 1.7979 |
| 2025-03-26 | 1.7294 | 1.7954 |
| 2025-03-25 | 1.7288 | 1.7948 |
| 2025-03-24 | 1.7348 | 1.8008 |
| 2025-03-21 | 1.7357 | 1.8017 |
| 2025-03-20 | 1.7599 | 1.8259 |
| 2025-03-19 | 1.7714 | 1.8374 |
| 2025-03-18 | 1.7802 | 1.8462 |
| 2025-03-17 | 1.7733 | 1.8393 |
| 2025-03-14 | 1.7711 | 1.8371 |
| 2025-03-13 | 1.7417 | 1.8077 |
| 2025-03-12 | 1.7548 | 1.8208 |
| 2025-03-11 | 1.7558 | 1.8218 |
| 2025-03-10 | 1.7472 | 1.8132 |
| 2025-03-07 | 1.7475 | 1.8135 |
| 2025-03-06 | 1.7569 | 1.8229 |
| 2025-03-05 | 1.7300 | 1.7960 |
| 2025-03-04 | 1.7265 | 1.7925 |
| 2025-03-03 | 1.7121 | 1.7781 |
| 2025-02-28 | 1.7051 | 1.7711 |
| 2025-02-27 | 1.7514 | 1.8174 |
| 2025-02-26 | 1.7578 | 1.8238 |
| 2025-02-25 | 1.7382 | 1.8042 |
| 2025-02-24 | 1.7560 | 1.8220 |
| 2025-02-21 | 1.7595 | 1.8255 |
| 2025-02-20 | 1.7320 | 1.7980 |
| 2025-02-19 | 1.7282 | 1.7942 |
| 2025-02-18 | 1.6999 | 1.7659 |
| 2025-02-17 | 1.7295 | 1.7955 |
| 2025-02-14 | 1.7294 | 1.7954 |
| 2025-02-13 | 1.7158 | 1.7818 |
| 2025-02-12 | 1.7273 | 1.7933 |
| 2025-02-11 | 1.7047 | 1.7707 |
| 2025-02-10 | 1.7132 | 1.7792 |
| 2025-02-07 | 1.6981 | 1.7641 |
| 2025-02-06 | 1.6744 | 1.7404 |
| 2025-02-05 | 1.6375 | 1.7035 |
| 2025-01-27 | 1.6308 | 1.6968 |
| 2025-01-24 | 1.6476 | 1.7136 |
| 2025-01-23 | 1.6293 | 1.6953 |
| 2025-01-22 | 1.6354 | 1.7014 |
| 2025-01-21 | 1.6428 | 1.7088 |
| 2025-01-20 | 1.6374 | 1.7034 |
| 2025-01-17 | 1.6298 | 1.6958 |
| 2025-01-16 | 1.6182 | 1.6842 |
| 2025-01-15 | 1.6118 | 1.6778 |
| 2025-01-14 | 1.6256 | 1.6916 |
| 2025-01-13 | 1.5728 | 1.6388 |
| 2025-01-10 | 1.5696 | 1.6356 |
| 2025-01-09 | 1.5936 | 1.6596 |
| 2025-01-08 | 1.5950 | 1.6610 |
| 2025-01-07 | 1.6014 | 1.6674 |
| 2025-01-06 | 1.5854 | 1.6514 |
| 2025-01-03 | 1.5858 | 1.6518 |
| 2025-01-02 | 1.6183 | 1.6843 |
| 2024-12-31 | 1.6680 | 1.7340 |
| 2024-12-30 | 1.7157 | 1.7817 |
| 2024-12-27 | 1.7158 | 1.7818 |
| 2024-12-26 | 1.7124 | 1.7784 |
| 2024-12-25 | 1.6994 | 1.7654 |
| 2024-12-24 | 1.7146 | 1.7806 |
| 2024-12-23 | 1.6935 | 1.7595 |
| 2024-12-20 | 1.7207 | 1.7867 |
| 2024-12-19 | 1.7164 | 1.7824 |
| 2024-12-18 | 1.7127 | 1.7787 |
| 2024-12-17 | 1.7016 | 1.7676 |
| 2024-12-16 | 1.7191 | 1.7851 |
| 2024-12-13 | 1.7401 | 1.8061 |
| 2024-12-12 | 1.7707 | 1.8367 |
| 2024-12-11 | 1.7566 | 1.8226 |
| 2024-12-10 | 1.7421 | 1.8081 |
| 2024-12-09 | 1.7298 | 1.7958 |
| 2024-12-06 | 1.7388 | 1.8048 |
| 2024-12-05 | 1.7174 | 1.7834 |
| 2024-12-04 | 1.7109 | 1.7769 |
| 2024-12-03 | 1.7256 | 1.7916 |
| 2024-12-02 | 1.7300 | 1.7960 |
| 2024-11-29 | 1.7059 | 1.7719 |
| 2024-11-28 | 1.6799 | 1.7459 |
| 2024-11-27 | 1.6923 | 1.7583 |
| 2024-11-26 | 1.6612 | 1.7272 |
| 2024-11-25 | 1.6730 | 1.7390 |
| 2024-11-22 | 1.6785 | 1.7445 |
| 2024-11-21 | 1.7421 | 1.8081 |
| 2024-11-20 | 1.7448 | 1.8108 |
| 2024-11-19 | 1.7294 | 1.7954 |
| 2024-11-18 | 1.7006 | 1.7666 |
| 2024-11-15 | 1.7265 | 1.7925 |
| 2024-11-14 | 1.7680 | 1.8340 |
| 2024-11-13 | 1.8173 | 1.8833 |
| 2024-11-12 | 1.8182 | 1.8842 |
| 2024-11-11 | 1.8365 | 1.9025 |
| 2024-11-08 | 1.8076 | 1.8736 |
| 2024-11-07 | 1.8119 | 1.8779 |
| 2024-11-06 | 1.7811 | 1.8471 |
| 2024-11-05 | 1.7772 | 1.8432 |
| 2024-11-04 | 1.7265 | 1.7925 |
| 2024-11-01 | 1.7003 | 1.7663 |
| 2024-10-31 | 1.7194 | 1.7854 |
| 2024-10-30 | 1.7018 | 1.7678 |
| 2024-10-29 | 1.6953 | 1.7613 |
| 2024-10-28 | 1.7148 | 1.7808 |
| 2024-10-25 | 1.6947 | 1.7607 |
| 2024-10-24 | 1.6717 | 1.7377 |
| 2024-10-23 | 1.6856 | 1.7516 |
| 2024-10-22 | 1.6791 | 1.7451 |
| 2024-10-21 | 1.6656 | 1.7316 |
| 2024-10-18 | 1.6493 | 1.7153 |
| 2024-10-17 | 1.5866 | 1.6526 |
| 2024-10-16 | 1.5977 | 1.6637 |
| 2024-10-15 | 1.6013 | 1.6673 |
| 2024-10-14 | 1.6378 | 1.7038 |
| 2024-10-11 | 1.6002 | 1.6662 |
| 2024-10-10 | 1.6617 | 1.7277 |
| 2024-10-09 | 1.6743 | 1.7403 |
| 2024-10-08 | 1.7885 | 1.8545 |
| 2024-09-30 | 1.6784 | 1.7444 |
| 2024-09-27 | 1.5324 | 1.5984 |
| 2024-09-26 | 1.4572 | 1.5232 |
| 2024-09-25 | 1.3994 | 1.4654 |
| 2024-09-24 | 1.3873 | 1.4533 |
| 2024-09-23 | 1.3326 | 1.3986 |
| 2024-09-20 | 1.3335 | 1.3995 |
| 2024-09-19 | 1.3396 | 1.4056 |
| 2024-09-18 | 1.3235 | 1.3895 |
| 2024-09-13 | 1.3203 | 1.3863 |
| 2024-09-12 | 1.3329 | 1.3989 |
| 2024-09-11 | 1.3379 | 1.4039 |
| 2024-09-10 | 1.3359 | 1.4019 |
| 2024-09-09 | 1.3356 | 1.4016 |
| 2024-09-06 | 1.3442 | 1.4102 |
| 2024-09-05 | 1.3620 | 1.4280 |
| 2024-09-04 | 1.3566 | 1.4226 |
| 2024-09-03 | 1.3606 | 1.4266 |
| 2024-09-02 | 1.3468 | 1.4128 |
| 2024-08-30 | 1.3728 | 1.4388 |
| 2024-08-29 | 1.3500 | 1.4160 |
| 2024-08-28 | 1.3337 | 1.3997 |
| 2024-08-27 | 1.3324 | 1.3984 |
| 2024-08-26 | 1.3461 | 1.4121 |
| 2024-08-23 | 1.3441 | 1.4101 |
| 2024-08-22 | 1.3430 | 1.4090 |
| 2024-08-21 | 1.3581 | 1.4241 |
| 2024-08-20 | 1.3621 | 1.4281 |
| 2024-08-19 | 1.3848 | 1.4508 |
| 2024-08-16 | 1.3813 | 1.4473 |
| 2024-08-15 | 1.3888 | 1.4548 |
| 2024-08-14 | 1.3801 | 1.4461 |
| 2024-08-13 | 1.3981 | 1.4641 |
| 2024-08-12 | 1.3933 | 1.4593 |
| 2024-08-09 | 1.3951 | 1.4611 |
| 2024-08-08 | 1.4049 | 1.4709 |
| 2024-08-07 | 1.4036 | 1.4696 |
| 2024-08-06 | 1.4032 | 1.4692 |
| 2024-08-05 | 1.3874 | 1.4534 |
| 2024-08-02 | 1.4138 | 1.4798 |
| 2024-08-01 | 1.4318 | 1.4978 |
| 2024-07-31 | 1.4411 | 1.5071 |
| 2024-07-30 | 1.3884 | 1.4544 |
| 2024-07-29 | 1.3908 | 1.4568 |
| 2024-07-26 | 1.3984 | 1.4644 |
| 2024-07-25 | 1.3783 | 1.4443 |
| 2024-07-24 | 1.3790 | 1.4450 |
| 2024-07-23 | 1.3943 | 1.4603 |
| 2024-07-22 | 1.4341 | 1.5001 |
| 2024-07-19 | 1.4358 | 1.5018 |
| 2024-07-18 | 1.4372 | 1.5032 |
| 2024-07-17 | 1.4310 | 1.4970 |
| 2024-07-16 | 1.4424 | 1.5084 |
| 2024-07-15 | 1.4381 | 1.5041 |
| 2024-07-12 | 1.4480 | 1.5140 |
| 2024-07-11 | 1.4530 | 1.5190 |
| 2024-07-10 | 1.4260 | 1.4920 |
| 2024-07-09 | 1.4348 | 1.5008 |
| 2024-07-08 | 1.4083 | 1.4743 |
| 2024-07-05 | 1.4312 | 1.4972 |
| 2024-07-04 | 1.4214 | 1.4874 |
| 2024-07-03 | 1.4424 | 1.5084 |
| 2024-07-02 | 1.4530 | 1.5190 |
| 2024-07-01 | 1.4678 | 1.5338 |
| 2024-06-30 | 1.4510 | 1.5170 |
| 2024-06-28 | 1.4511 | 1.5171 |
| 2024-06-27 | 1.4463 | 1.5123 |
| 2024-06-26 | 1.4716 | 1.5376 |
| 2024-06-25 | 1.4508 | 1.5168 |
| 2024-06-24 | 1.4630 | 1.5290 |
| 2024-06-21 | 1.4930 | 1.5590 |
| 2024-06-20 | 1.4903 | 1.5563 |
| 2024-06-19 | 1.5106 | 1.5766 |
| 2024-06-18 | 1.5271 | 1.5931 |
| 2024-06-17 | 1.5202 | 1.5862 |
| 2024-06-14 | 1.5218 | 1.5878 |
| 2024-06-13 | 1.5179 | 1.5839 |
| 2024-06-12 | 1.5280 | 1.5940 |
| 2024-06-11 | 1.5231 | 1.5891 |
| 2024-06-07 | 1.5208 | 1.5868 |
| 2024-06-06 | 1.5249 | 1.5909 |
| 2024-06-05 | 1.5371 | 1.6031 |
| 2024-06-04 | 1.5540 | 1.6200 |
| 2024-06-03 | 1.5351 | 1.6011 |
| 2024-05-31 | 1.5448 | 1.6108 |
| 2024-05-30 | 1.5441 | 1.6101 |
| 2024-05-29 | 1.5483 | 1.6143 |
| 2024-05-28 | 1.5441 | 1.6101 |
| 2024-05-27 | 1.5590 | 1.6250 |
| 2024-05-24 | 1.5431 | 1.6091 |
| 2024-05-23 | 1.5558 | 1.6218 |
| 2024-05-22 | 1.5844 | 1.6504 |
| 2024-05-21 | 1.5863 | 1.6523 |
| 2024-05-20 | 1.5981 | 1.6641 |
| 2024-05-17 | 1.5891 | 1.6551 |
| 2024-05-16 | 1.5706 | 1.6366 |
| 2024-05-15 | 1.5758 | 1.6418 |
| 2024-05-14 | 1.5903 | 1.6563 |
| 2024-05-13 | 1.5914 | 1.6574 |
| 2024-05-10 | 1.5997 | 1.6657 |
| 2024-05-09 | 1.6051 | 1.6711 |
| 2024-05-08 | 1.5783 | 1.6443 |
| 2024-05-07 | 1.5970 | 1.6630 |
| 2024-05-06 | 1.5975 | 1.6635 |
| 2024-04-30 | 1.5736 | 1.6396 |
| 2024-04-29 | 1.5839 | 1.6499 |
| 2024-04-26 | 1.5547 | 1.6207 |
| 2024-04-25 | 1.5236 | 1.5896 |
| 2024-04-24 | 1.5245 | 1.5905 |
| 2024-04-23 | 1.5095 | 1.5755 |
| 2024-04-22 | 1.5257 | 1.5917 |
| 2024-04-19 | 1.5384 | 1.6044 |
| 2024-04-18 | 1.5480 | 1.6140 |
| 2024-04-17 | 1.5451 | 1.6111 |
| 2024-04-16 | 1.5047 | 1.5707 |
| 2024-04-15 | 1.5451 | 1.6111 |
| 2024-04-12 | 1.5282 | 1.5942 |
| 2024-04-11 | 1.5349 | 1.6009 |
| 2024-04-10 | 1.5276 | 1.5936 |
| 2024-04-09 | 1.5460 | 1.6120 |
| 2024-04-08 | 1.5340 | 1.6000 |
| 2024-04-03 | 1.5549 | 1.6209 |
| 2024-04-02 | 1.5567 | 1.6227 |
| 2024-04-01 | 1.5622 | 1.6282 |
| 2024-03-29 | 1.5306 | 1.5966 |
| 2024-03-28 | 1.5136 | 1.5796 |
| 2024-03-27 | 1.4954 | 1.5614 |
| 2024-03-26 | 1.5302 | 1.5962 |
| 2024-03-25 | 1.5331 | 1.5991 |
| 2024-03-22 | 1.5576 | 1.6236 |
| 2024-03-21 | 1.5799 | 1.6459 |
| 2024-03-20 | 1.5874 | 1.6534 |
| 2024-03-19 | 1.5833 | 1.6493 |
| 2024-03-18 | 1.5970 | 1.6630 |
| 2024-03-15 | 1.5766 | 1.6426 |
| 2024-03-14 | 1.5599 | 1.6259 |
| 2024-03-13 | 1.5661 | 1.6321 |
| 2024-03-12 | 1.5684 | 1.6344 |
| 2024-03-11 | 1.5731 | 1.6391 |
| 2024-03-08 | 1.5481 | 1.6141 |
| 2024-03-07 | 1.5285 | 1.5945 |
| 2024-03-06 | 1.5483 | 1.6143 |
| 2024-03-05 | 1.5488 | 1.6148 |
| 2024-03-04 | 1.5589 | 1.6249 |
| 2024-03-01 | 1.5564 | 1.6224 |
| 2024-02-29 | 1.5475 | 1.6135 |
| 2024-02-28 | 1.5031 | 1.5691 |
| 2024-02-27 | 1.5368 | 1.6028 |
| 2024-02-26 | 1.5060 | 1.5720 |
| 2024-02-23 | 1.5066 | 1.5726 |
| 2024-02-22 | 1.5007 | 1.5667 |
| 2024-02-21 | 1.4906 | 1.5566 |
| 2024-02-20 | 1.4912 | 1.5572 |
| 2024-02-19 | 1.4913 | 1.5573 |
| 2024-02-08 | 1.4942 | 1.5602 |
| 2024-02-07 | 1.4829 | 1.5489 |
| 2024-02-06 | 1.3996 | 1.4656 |
| 2024-02-05 | 1.3041 | 1.3701 |
| 2024-02-02 | 1.3321 | 1.3981 |
| 2024-02-01 | 1.3643 | 1.4303 |
| 2024-01-31 | 1.3694 | 1.4354 |
| 2024-01-30 | 1.4019 | 1.4679 |
| 2024-01-29 | 1.4330 | 1.4990 |
| 2024-01-26 | 1.4601 | 1.5261 |
| 2024-01-25 | 1.4728 | 1.5388 |
| 2024-01-24 | 1.4341 | 1.5001 |
| 2024-01-23 | 1.4157 | 1.4817 |
| 2024-01-22 | 1.3921 | 1.4581 |
| 2024-01-19 | 1.4576 | 1.5236 |
| 2024-01-18 | 1.4704 | 1.5364 |
| 2024-01-17 | 1.4696 | 1.5356 |
| 2024-01-16 | 1.5048 | 1.5708 |
| 2024-01-15 | 1.5058 | 1.5718 |
| 2024-01-12 | 1.5094 | 1.5754 |
| 2024-01-11 | 1.5142 | 1.5802 |
| 2024-01-10 | 1.4962 | 1.5622 |
| 2024-01-09 | 1.5022 | 1.5682 |
| 2024-01-08 | 1.4987 | 1.5647 |
| 2024-01-05 | 1.5301 | 1.5961 |
| 2024-01-04 | 1.5501 | 1.6161 |
| 2024-01-03 | 1.5628 | 1.6288 |
| 2024-01-02 | 1.5651 | 1.6311 |
| 2023-12-31 | 1.5706 | 1.6366 |
| 2023-12-29 | 1.5706 | 1.6366 |
| 2023-12-28 | 1.5579 | 1.6239 |
| 2023-12-27 | 1.5312 | 1.5972 |
| 2023-12-26 | 1.5238 | 1.5898 |
| 2023-12-25 | 1.5394 | 1.6054 |
| 2023-12-22 | 1.5384 | 1.6044 |
| 2023-12-21 | 1.5458 | 1.6118 |
| 2023-12-20 | 1.5378 | 1.6038 |
| 2023-12-19 | 1.5570 | 1.6230 |
| 2023-12-18 | 1.5586 | 1.6246 |
| 2023-12-15 | 1.5761 | 1.6421 |
| 2023-12-14 | 1.5869 | 1.6529 |
| 2023-12-13 | 1.5919 | 1.6579 |
| 2023-12-12 | 1.6081 | 1.6741 |
| 2023-12-11 | 1.6077 | 1.6737 |
| 2023-12-08 | 1.5896 | 1.6556 |
| 2023-12-07 | 1.5847 | 1.6507 |
| 2023-12-06 | 1.5851 | 1.6511 |
| 2023-12-05 | 1.5793 | 1.6453 |
| 2023-12-04 | 1.6062 | 1.6722 |
| 2023-12-01 | 1.6083 | 1.6743 |
| 2023-11-30 | 1.6024 | 1.6684 |
| 2023-11-29 | 1.6047 | 1.6707 |
| 2023-11-28 | 1.6151 | 1.6811 |
| 2023-11-27 | 1.6083 | 1.6743 |
| 2023-11-24 | 1.6094 | 1.6754 |
| 2023-11-23 | 1.6238 | 1.6898 |
| 2023-11-22 | 1.6102 | 1.6762 |
| 2023-11-21 | 1.6287 | 1.6947 |
| 2023-11-20 | 1.6338 | 1.6998 |
| 2023-11-17 | 1.6260 | 1.6920 |
| 2023-11-16 | 1.6200 | 1.6860 |
| 2023-11-15 | 1.6350 | 1.7010 |
| 2023-11-14 | 1.6258 | 1.6918 |
| 2023-11-13 | 1.6190 | 1.6850 |
| 2023-11-10 | 1.6102 | 1.6762 |
| 2023-11-09 | 1.6154 | 1.6814 |
| 2023-11-08 | 1.6198 | 1.6858 |
| 2023-11-07 | 1.6208 | 1.6868 |
| 2023-11-06 | 1.6190 | 1.6850 |
| 2023-11-03 | 1.5933 | 1.6593 |
| 2023-11-02 | 1.5792 | 1.6452 |
| 2023-11-01 | 1.5930 | 1.6590 |
| 2023-10-31 | 1.5980 | 1.6640 |
| 2023-10-30 | 1.6031 | 1.6691 |
| 2023-10-27 | 1.5883 | 1.6543 |
| 2023-10-26 | 1.5626 | 1.6286 |
| 2023-10-25 | 1.5564 | 1.6224 |
| 2023-10-24 | 1.5499 | 1.6159 |
| 2023-10-23 | 1.5331 | 1.5991 |
| 2023-10-20 | 1.5697 | 1.6357 |
| 2023-10-19 | 1.5809 | 1.6469 |
| 2023-10-18 | 1.5973 | 1.6633 |
| 2023-10-17 | 1.6165 | 1.6825 |
| 2023-10-16 | 1.6125 | 1.6785 |
| 2023-10-13 | 1.6269 | 1.6929 |
| 2023-10-12 | 1.6373 | 1.7033 |
| 2023-10-11 | 1.6261 | 1.6921 |
| 2023-10-10 | 1.6262 | 1.6922 |
| 2023-10-09 | 1.6338 | 1.6998 |
| 2023-09-28 | 1.6427 | 1.7087 |
| 2023-09-27 | 1.6383 | 1.7043 |
| 2023-09-26 | 1.6307 | 1.6967 |
| 2023-09-25 | 1.6360 | 1.7020 |
| 2023-09-22 | 1.6448 | 1.7108 |
| 2023-09-21 | 1.6210 | 1.6870 |
| 2023-09-20 | 1.6317 | 1.6977 |
| 2023-09-19 | 1.6417 | 1.7077 |
| 2023-09-18 | 1.6504 | 1.7164 |
| 2023-09-15 | 1.6462 | 1.7122 |
| 2023-09-14 | 1.6455 | 1.7115 |
| 2023-09-13 | 1.6492 | 1.7152 |
| 2023-09-12 | 1.6645 | 1.7305 |
| 2023-09-11 | 1.6655 | 1.7315 |
| 2023-09-08 | 1.6476 | 1.7136 |
| 2023-09-07 | 1.6460 | 1.7120 |
| 2023-09-06 | 1.6700 | 1.7360 |
| 2023-09-05 | 1.6695 | 1.7355 |
| 2023-09-04 | 1.6807 | 1.7467 |
| 2023-09-01 | 1.6591 | 1.7251 |
| 2023-08-31 | 1.6561 | 1.7221 |
| 2023-08-30 | 1.6658 | 1.7318 |
| 2023-08-29 | 1.6645 | 1.7305 |
| 2023-08-28 | 1.6300 | 1.6960 |
| 2023-08-25 | 1.6128 | 1.6788 |
| 2023-08-24 | 1.6322 | 1.6982 |
| 2023-08-23 | 1.6260 | 1.6920 |
| 2023-08-22 | 1.6565 | 1.7225 |
| 2023-08-21 | 1.6484 | 1.7144 |
| 2023-08-18 | 1.6667 | 1.7327 |
| 2023-08-17 | 1.6928 | 1.7588 |
| 2023-08-16 | 1.6815 | 1.7475 |
| 2023-08-15 | 1.6941 | 1.7601 |
| 2023-08-14 | 1.7041 | 1.7701 |
| 2023-08-11 | 1.7032 | 1.7692 |
| 2023-08-10 | 1.7353 | 1.8013 |
| 2023-08-09 | 1.7323 | 1.7983 |
| 2023-08-08 | 1.7443 | 1.8103 |
| 2023-08-07 | 1.7510 | 1.8170 |
| 2023-08-04 | 1.7613 | 1.8273 |
| 2023-08-03 | 1.7530 | 1.8190 |
| 2023-08-02 | 1.7472 | 1.8132 |
| 2023-08-01 | 1.7531 | 1.8191 |
| 2023-07-31 | 1.7502 | 1.8162 |
| 2023-07-28 | 1.7377 | 1.8037 |
| 2023-07-27 | 1.7153 | 1.7813 |
| 2023-07-26 | 1.7261 | 1.7921 |
| 2023-07-25 | 1.7301 | 1.7961 |
| 2023-07-24 | 1.7028 | 1.7688 |
| 2023-07-21 | 1.7052 | 1.7712 |
| 2023-07-20 | 1.7049 | 1.7709 |
| 2023-07-19 | 1.7227 | 1.7887 |
| 2023-07-18 | 1.7248 | 1.7908 |
| 2023-07-17 | 1.7277 | 1.7937 |
| 2023-07-14 | 1.7325 | 1.7985 |
| 2023-07-13 | 1.7357 | 1.8017 |
| 2023-07-12 | 1.7134 | 1.7794 |
| 2023-07-11 | 1.7311 | 1.7971 |
| 2023-07-10 | 1.7187 | 1.7847 |
| 2023-07-07 | 1.7125 | 1.7785 |
| 2023-07-06 | 1.7189 | 1.7849 |
| 2023-07-05 | 1.7270 | 1.7930 |
| 2023-07-04 | 1.7361 | 1.8021 |
| 2023-07-03 | 1.7324 | 1.7984 |
| 2023-06-30 | 1.7203 | 1.7863 |
| 2023-06-29 | 1.7035 | 1.7695 |
| 2023-06-28 | 1.7030 | 1.7690 |
| 2023-06-27 | 1.7040 | 1.7700 |
| 2023-06-26 | 1.6875 | 1.7535 |
| 2023-06-21 | 1.7154 | 1.7814 |
| 2023-06-20 | 1.7515 | 1.8175 |
| 2023-06-19 | 1.7523 | 1.8183 |
| 2023-06-16 | 1.7566 | 1.8226 |
| 2023-06-15 | 1.7419 | 1.8079 |
| 2023-06-14 | 1.7268 | 1.7928 |
| 2023-06-13 | 1.7262 | 1.7922 |
| 2023-06-12 | 1.7210 | 1.7870 |
| 2023-06-09 | 1.7164 | 1.7824 |
| 2023-06-08 | 1.7014 | 1.7674 |
| 2023-06-07 | 1.7058 | 1.7718 |
| 2023-06-06 | 1.7047 | 1.7707 |
| 2023-06-05 | 1.7348 | 1.8008 |
| 2023-06-02 | 1.7367 | 1.8027 |
| 2023-06-01 | 1.7220 | 1.7880 |
| 2023-05-31 | 1.7208 | 1.7868 |
| 2023-05-30 | 1.7234 | 1.7894 |
| 2023-05-29 | 1.7132 | 1.7792 |
| 2023-05-26 | 1.7153 | 1.7813 |
| 2023-05-25 | 1.7024 | 1.7684 |
| 2023-05-24 | 1.7072 | 1.7732 |
| 2023-05-23 | 1.7195 | 1.7855 |
| 2023-05-22 | 1.7362 | 1.8022 |
| 2023-05-19 | 1.7364 | 1.8024 |
| 2023-05-18 | 1.7380 | 1.8040 |
| 2023-05-17 | 1.7356 | 1.8016 |
| 2023-05-16 | 1.7326 | 1.7986 |
| 2023-05-15 | 1.7452 | 1.8112 |
| 2023-05-12 | 1.7269 | 1.7929 |
| 2023-05-11 | 1.7435 | 1.8095 |
| 2023-05-10 | 1.7484 | 1.8144 |
| 2023-05-09 | 1.7505 | 1.8165 |
| 2023-05-08 | 1.7679 | 1.8339 |
| 2023-05-05 | 1.7548 | 1.8208 |
| 2023-05-04 | 1.7708 | 1.8368 |
| 2023-04-28 | 1.7652 | 1.8312 |
| 2023-04-27 | 1.7428 | 1.8088 |
| 2023-04-26 | 1.7385 | 1.8045 |
| 2023-04-25 | 1.7320 | 1.7980 |
| 2023-04-24 | 1.7562 | 1.8222 |
| 2023-04-21 | 1.7674 | 1.8334 |
| 2023-04-20 | 1.8103 | 1.8763 |
| 2023-04-19 | 1.8117 | 1.8777 |
| 2023-04-18 | 1.8202 | 1.8862 |
| 2023-04-17 | 1.8228 | 1.8888 |
| 2023-04-14 | 1.8153 | 1.8813 |
| 2023-04-13 | 1.8082 | 1.8742 |
| 2023-04-12 | 1.8185 | 1.8845 |
| 2023-04-11 | 1.8125 | 1.8785 |
| 2023-04-10 | 1.8098 | 1.8758 |
| 2023-04-07 | 1.8237 | 1.8897 |
| 2023-04-06 | 1.8108 | 1.8768 |
| 2023-04-04 | 1.8087 | 1.8747 |
| 2023-04-03 | 1.8095 | 1.8755 |
| 2023-03-31 | 1.7898 | 1.8558 |
| 2023-03-30 | 1.7754 | 1.8414 |
| 2023-03-29 | 1.7685 | 1.8345 |
| 2023-03-28 | 1.7736 | 1.8396 |
| 2023-03-27 | 1.7820 | 1.8480 |
| 2023-03-24 | 1.7816 | 1.8476 |
| 2023-03-23 | 1.7804 | 1.8464 |
| 2023-03-22 | 1.7707 | 1.8367 |
| 2023-03-21 | 1.7613 | 1.8273 |
| 2023-03-20 | 1.7415 | 1.8075 |
| 2023-03-17 | 1.7476 | 1.8136 |
| 2023-03-16 | 1.7362 | 1.8022 |
| 2023-03-15 | 1.7586 | 1.8246 |
| 2023-03-14 | 1.7492 | 1.8152 |
| 2023-03-13 | 1.7639 | 1.8299 |
| 2023-03-10 | 1.7533 | 1.8193 |
| 2023-03-09 | 1.7749 | 1.8409 |
| 2023-03-08 | 1.7790 | 1.8450 |
| 2023-03-07 | 1.7745 | 1.8405 |
| 2023-03-06 | 1.8039 | 1.8699 |
| 2023-03-03 | 1.8027 | 1.8687 |
| 2023-03-02 | 1.8006 | 1.8666 |
| 2023-03-01 | 1.8059 | 1.8719 |
| 2023-02-28 | 1.7938 | 1.8598 |
| 2023-02-27 | 1.7804 | 1.8464 |
| 2023-02-24 | 1.7894 | 1.8554 |
| 2023-02-23 | 1.7945 | 1.8605 |
| 2023-02-22 | 1.7985 | 1.8645 |
| 2023-02-21 | 1.8007 | 1.8667 |
| 2023-02-20 | 1.7908 | 1.8568 |
| 2023-02-17 | 1.7619 | 1.8279 |
| 2023-02-16 | 1.7758 | 1.8418 |
| 2023-02-15 | 1.8009 | 1.8669 |
| 2023-02-14 | 1.8044 | 1.8704 |
| 2023-02-13 | 1.8009 | 1.8669 |
| 2023-02-10 | 1.7878 | 1.8538 |
| 2023-02-09 | 1.7931 | 1.8591 |
| 2023-02-08 | 1.7699 | 1.8359 |
| 2023-02-07 | 1.7828 | 1.8488 |
| 2023-02-06 | 1.7790 | 1.8450 |
| 2023-02-03 | 1.7900 | 1.8560 |
| 2023-02-02 | 1.7973 | 1.8633 |
| 2023-02-01 | 1.7961 | 1.8621 |
| 2023-01-31 | 1.7757 | 1.8417 |
| 2023-01-30 | 1.7741 | 1.8401 |
| 2023-01-20 | 1.7656 | 1.8316 |
| 2023-01-19 | 1.7531 | 1.8191 |
| 2023-01-18 | 1.7390 | 1.8050 |
| 2023-01-17 | 1.7339 | 1.7999 |
| 2023-01-16 | 1.7321 | 1.7981 |
| 2023-01-13 | 1.7138 | 1.7798 |
| 2023-01-12 | 1.7025 | 1.7685 |
| 2023-01-11 | 1.7021 | 1.7681 |
| 2023-01-10 | 1.7113 | 1.7773 |
| 2023-01-09 | 1.7091 | 1.7751 |
| 2023-01-06 | 1.7018 | 1.7678 |
| 2023-01-05 | 1.7012 | 1.7672 |
| 2023-01-04 | 1.6856 | 1.7516 |
| 2023-01-03 | 1.6866 | 1.7526 |
| 2022-12-31 | 1.6621 | 1.7281 |
| 2022-12-30 | 1.6621 | 1.7281 |
| 2022-12-29 | 1.6602 | 1.7262 |
| 2022-12-28 | 1.6614 | 1.7274 |
| 2022-12-27 | 1.6679 | 1.7339 |
| 2022-12-26 | 1.6565 | 1.7225 |
| 2022-12-23 | 1.6350 | 1.7010 |
| 2022-12-22 | 1.6392 | 1.7052 |
| 2022-12-21 | 1.6571 | 1.7231 |
| 2022-12-20 | 1.6658 | 1.7318 |
| 2022-12-19 | 1.6813 | 1.7473 |
| 2022-12-16 | 1.7178 | 1.7838 |
| 2022-12-15 | 1.7255 | 1.7915 |
| 2022-12-14 | 1.7240 | 1.7900 |
| 2022-12-13 | 1.7308 | 1.7968 |
| 2022-12-12 | 1.7398 | 1.8058 |
| 2022-12-09 | 1.7500 | 1.8160 |
| 2022-12-08 | 1.7463 | 1.8123 |
| 2022-12-07 | 1.7515 | 1.8175 |
| 2022-12-06 | 1.7535 | 1.8195 |
| 2022-12-05 | 1.7545 | 1.8205 |
| 2022-12-02 | 1.7419 | 1.8079 |
| 2022-12-01 | 1.7468 | 1.8128 |
| 2022-11-30 | 1.7387 | 1.8047 |
| 2022-11-29 | 1.7408 | 1.8068 |
| 2022-11-28 | 1.7117 | 1.7777 |
| 2022-11-25 | 1.7204 | 1.7864 |
| 2022-11-24 | 1.7290 | 1.7950 |
| 2022-11-23 | 1.7277 | 1.7937 |
| 2022-11-22 | 1.7304 | 1.7964 |
| 2022-11-21 | 1.7477 | 1.8137 |
| 2022-11-18 | 1.7482 | 1.8142 |
| 2022-11-17 | 1.7547 | 1.8207 |
| 2022-11-16 | 1.7513 | 1.8173 |
| 2022-11-15 | 1.7599 | 1.8259 |
| 2022-11-14 | 1.7313 | 1.7973 |
| 2022-11-11 | 1.7339 | 1.7999 |
| 2022-11-10 | 1.7207 | 1.7867 |
| 2022-11-09 | 1.7290 | 1.7950 |
| 2022-11-08 | 1.7325 | 1.7985 |
| 2022-11-07 | 1.7344 | 1.8004 |
| 2022-11-04 | 1.7323 | 1.7983 |
| 2022-11-03 | 1.6957 | 1.7617 |
| 2022-11-02 | 1.6960 | 1.7620 |
| 2022-11-01 | 1.6807 | 1.7467 |
| 2022-10-31 | 1.6448 | 1.7108 |
| 2022-10-28 | 1.6380 | 1.7040 |
| 2022-10-27 | 1.6864 | 1.7524 |
| 2022-10-26 | 1.6885 | 1.7545 |
| 2022-10-25 | 1.6613 | 1.7273 |
| 2022-10-24 | 1.6685 | 1.7345 |
| 2022-10-21 | 1.6845 | 1.7505 |
| 2022-10-20 | 1.6822 | 1.7482 |
| 2022-10-19 | 1.6886 | 1.7546 |
| 2022-10-18 | 1.7053 | 1.7713 |
| 2022-10-17 | 1.7000 | 1.7660 |
| 2022-10-14 | 1.6885 | 1.7545 |
| 2022-10-13 | 1.6502 | 1.7162 |
| 2022-10-12 | 1.6473 | 1.7133 |
| 2022-10-11 | 1.6111 | 1.6771 |
| 2022-10-10 | 1.5980 | 1.6640 |
| 2022-09-30 | 1.6189 | 1.6849 |
| 2022-09-29 | 1.6344 | 1.7004 |
| 2022-09-28 | 1.6338 | 1.6998 |
| 2022-09-27 | 1.6739 | 1.7399 |
| 2022-09-26 | 1.6434 | 1.7094 |
| 2022-09-23 | 1.6656 | 1.7316 |
| 2022-09-22 | 1.6860 | 1.7520 |
| 2022-09-21 | 1.6893 | 1.7553 |
| 2022-09-20 | 1.6838 | 1.7498 |
| 2022-09-19 | 1.6717 | 1.7377 |
| 2022-09-16 | 1.6830 | 1.7490 |
| 2022-09-15 | 1.7238 | 1.7898 |
| 2022-09-14 | 1.7618 | 1.8278 |
| 2022-09-13 | 1.7755 | 1.8415 |
| 2022-09-09 | 1.7798 | 1.8458 |
| 2022-09-08 | 1.7680 | 1.8340 |
| 2022-09-07 | 1.7756 | 1.8416 |
| 2022-09-06 | 1.7730 | 1.8390 |
| 2022-09-05 | 1.7439 | 1.8099 |
| 2022-09-02 | 1.7351 | 1.8011 |
| 2022-09-01 | 1.7293 | 1.7953 |
| 2022-08-31 | 1.7371 | 1.8031 |
| 2022-08-30 | 1.7717 | 1.8377 |
| 2022-08-29 | 1.7782 | 1.8442 |
| 2022-08-26 | 1.7751 | 1.8411 |
| 2022-08-25 | 1.7812 | 1.8472 |
| 2022-08-24 | 1.7713 | 1.8373 |
| 2022-08-23 | 1.8198 | 1.8858 |
| 2022-08-22 | 1.8215 | 1.8875 |
| 2022-08-19 | 1.8000 | 1.8660 |
| 2022-08-18 | 1.8205 | 1.8865 |
| 2022-08-17 | 1.8268 | 1.8928 |
| 2022-08-16 | 1.8191 | 1.8851 |
| 2022-08-15 | 1.8130 | 1.8790 |
| 2022-08-12 | 1.8072 | 1.8732 |
| 2022-08-11 | 1.8118 | 1.8778 |
| 2022-08-10 | 1.7804 | 1.8464 |
| 2022-08-09 | 1.7855 | 1.8515 |
| 2022-08-08 | 1.7806 | 1.8466 |
| 2022-08-05 | 1.7664 | 1.8324 |
| 2022-08-04 | 1.7358 | 1.8018 |
| 2022-08-03 | 1.7270 | 1.7930 |
| 2022-08-02 | 1.7394 | 1.8054 |
| 2022-08-01 | 1.7860 | 1.8520 |
| 2022-07-29 | 1.7717 | 1.8377 |
| 2022-07-28 | 1.7858 | 1.8518 |
| 2022-07-27 | 1.7806 | 1.8466 |
| 2022-07-26 | 1.7739 | 1.8399 |
| 2022-07-25 | 1.7534 | 1.8194 |
| 2022-07-22 | 1.7689 | 1.8349 |
| 2022-07-21 | 1.7846 | 1.8506 |
| 2022-07-20 | 1.8007 | 1.8667 |
| 2022-07-19 | 1.7805 | 1.8465 |
| 2022-07-18 | 1.7740 | 1.8400 |
| 2022-07-15 | 1.7431 | 1.8091 |
| 2022-07-14 | 1.7699 | 1.8359 |
| 2022-07-13 | 1.7605 | 1.8265 |
| 2022-07-12 | 1.7526 | 1.8186 |
| 2022-07-11 | 1.7731 | 1.8391 |
| 2022-07-08 | 1.7957 | 1.8617 |
| 2022-07-07 | 1.8076 | 1.8736 |
| 2022-07-06 | 1.7974 | 1.8634 |
| 2022-07-05 | 1.8214 | 1.8874 |
| 2022-07-04 | 1.8245 | 1.8905 |
| 2022-07-01 | 1.8021 | 1.8681 |
| 2022-06-30 | 1.8062 | 1.8722 |
| 2022-06-29 | 1.7850 | 1.8510 |
| 2022-06-28 | 1.8169 | 1.8829 |
| 2022-06-27 | 1.7918 | 1.8578 |
| 2022-06-24 | 1.7808 | 1.8468 |
| 2022-06-23 | 1.7622 | 1.8282 |
| 2022-06-22 | 1.7296 | 1.7956 |
| 2022-06-21 | 1.7551 | 1.8211 |
| 2022-06-20 | 1.7687 | 1.8347 |
| 2022-06-17 | 1.7645 | 1.8305 |
| 2022-06-16 | 1.7502 | 1.8162 |
| 2022-06-15 | 1.7492 | 1.8152 |
| 2022-06-14 | 1.7513 | 1.8173 |
| 2022-06-13 | 1.7400 | 1.8060 |
| 2022-06-10 | 1.7412 | 1.8072 |
| 2022-06-09 | 1.7105 | 1.7765 |
| 2022-06-08 | 1.7334 | 1.7994 |
| 2022-06-07 | 1.7242 | 1.7902 |
| 2022-06-06 | 1.7243 | 1.7903 |
| 2022-06-02 | 1.6954 | 1.7614 |
| 2022-06-01 | 1.6792 | 1.7452 |
| 2022-05-31 | 1.6798 | 1.7458 |
| 2022-05-30 | 1.6572 | 1.7232 |
| 2022-05-27 | 1.6454 | 1.7114 |
| 2022-05-26 | 1.6474 | 1.7134 |
| 2022-05-25 | 1.6292 | 1.6952 |
| 2022-05-24 | 1.6033 | 1.6693 |
| 2022-05-23 | 1.6610 | 1.7270 |
| 2022-05-20 | 1.6511 | 1.7171 |
| 2022-05-19 | 1.6265 | 1.6925 |
| 2022-05-18 | 1.6155 | 1.6815 |
| 2022-05-17 | 1.6199 | 1.6859 |
| 2022-05-16 | 1.6130 | 1.6790 |
| 2022-05-13 | 1.6143 | 1.6803 |
| 2022-05-12 | 1.5996 | 1.6656 |
| 2022-05-11 | 1.5984 | 1.6644 |
| 2022-05-10 | 1.5851 | 1.6511 |
| 2022-05-09 | 1.5630 | 1.6290 |
| 2022-05-06 | 1.5511 | 1.6171 |
| 2022-05-05 | 1.5838 | 1.6498 |
| 2022-04-29 | 1.5681 | 1.6341 |
| 2022-04-28 | 1.5122 | 1.5782 |
| 2022-04-27 | 1.5170 | 1.5830 |
| 2022-04-26 | 1.4642 | 1.5302 |
| 2022-04-25 | 1.5000 | 1.5660 |
| 2022-04-22 | 1.5978 | 1.6638 |
| 2022-04-21 | 1.6028 | 1.6688 |
| 2022-04-20 | 1.6547 | 1.7207 |
| 2022-04-19 | 1.6900 | 1.7560 |
| 2022-04-18 | 1.6853 | 1.7513 |
| 2022-04-15 | 1.6842 | 1.7502 |
| 2022-04-14 | 1.6989 | 1.7649 |
| 2022-04-13 | 1.6775 | 1.7435 |
| 2022-04-12 | 1.6988 | 1.7648 |
| 2022-04-11 | 1.6732 | 1.7392 |
| 2022-04-08 | 1.7240 | 1.7900 |
| 2022-04-07 | 1.7237 | 1.7897 |
| 2022-04-06 | 1.7589 | 1.8249 |
| 2022-04-01 | 1.7610 | 1.8270 |
| 2022-03-31 | 1.7507 | 1.8167 |
| 2022-03-30 | 1.7646 | 1.8306 |
| 2022-03-29 | 1.7319 | 1.7979 |
| 2022-03-28 | 1.7397 | 1.8057 |
| 2022-03-25 | 1.7359 | 1.8019 |
| 2022-03-24 | 1.7557 | 1.8217 |
| 2022-03-23 | 1.7698 | 1.8358 |
| 2022-03-22 | 1.7592 | 1.8252 |
| 2022-03-21 | 1.7592 | 1.8252 |
| 2022-03-18 | 1.7526 | 1.8186 |
| 2022-03-17 | 1.7356 | 1.8016 |
| 2022-03-16 | 1.7061 | 1.7721 |
| 2022-03-15 | 1.6563 | 1.7223 |
| 2022-03-14 | 1.7500 | 1.8160 |
| 2022-03-11 | 1.7890 | 1.8550 |
| 2022-03-10 | 1.7727 | 1.8387 |
| 2022-03-09 | 1.7434 | 1.8094 |
| 2022-03-08 | 1.7768 | 1.8428 |
| 2022-03-07 | 1.8365 | 1.9025 |
| 2022-03-04 | 1.8742 | 1.9402 |
| 2022-03-03 | 1.8887 | 1.9547 |
| 2022-03-02 | 1.8928 | 1.9588 |
| 2022-03-01 | 1.8923 | 1.9583 |
| 2022-02-28 | 1.8869 | 1.9529 |
| 2022-02-25 | 1.8782 | 1.9442 |
| 2022-02-24 | 1.8639 | 1.9299 |
| 2022-02-23 | 1.8959 | 1.9619 |
| 2022-02-22 | 1.8690 | 1.9350 |
| 2022-02-21 | 1.8904 | 1.9564 |
| 2022-02-18 | 1.8822 | 1.9482 |
| 2022-02-17 | 1.8649 | 1.9309 |
| 2022-02-16 | 1.8656 | 1.9316 |
| 2022-02-15 | 1.8624 | 1.9284 |
| 2022-02-14 | 1.8457 | 1.9117 |
| 2022-02-11 | 1.8586 | 1.9246 |
| 2022-02-10 | 1.8833 | 1.9493 |
| 2022-02-09 | 1.8840 | 1.9500 |
| 2022-02-08 | 1.8576 | 1.9236 |
| 2022-02-07 | 1.8404 | 1.9064 |
| 2022-01-28 | 1.8155 | 1.8815 |
| 2022-01-27 | 1.8223 | 1.8883 |
| 2022-01-26 | 1.8682 | 1.9342 |
| 2022-01-25 | 1.8580 | 1.9240 |
| 2022-01-24 | 1.9189 | 1.9849 |
| 2022-01-21 | 1.9182 | 1.9842 |
| 2022-01-20 | 1.9391 | 2.0051 |
| 2022-01-19 | 1.9549 | 2.0209 |
| 2022-01-18 | 1.9664 | 2.0324 |
| 2022-01-17 | 1.9651 | 2.0311 |
| 2022-01-14 | 1.9450 | 2.0110 |
| 2022-01-13 | 1.9498 | 2.0158 |
| 2022-01-12 | 1.9753 | 2.0413 |
| 2022-01-11 | 1.9592 | 2.0252 |
| 2022-01-10 | 1.9736 | 2.0396 |
| 2022-01-07 | 1.9697 | 2.0357 |
| 2022-01-06 | 1.9837 | 2.0497 |
| 2022-01-05 | 1.9819 | 2.0479 |
| 2022-01-04 | 2.0161 | 2.0821 |
| 2021-12-31 | 2.0173 | 2.0833 |
| 2021-12-30 | 2.0048 | 2.0708 |
| 2021-12-29 | 1.9884 | 2.0544 |
| 2021-12-28 | 1.9982 | 2.0642 |
| 2021-12-27 | 1.9949 | 2.0609 |
| 2021-12-24 | 1.9965 | 2.0625 |
| 2021-12-23 | 2.0117 | 2.0777 |
| 2021-12-22 | 2.0027 | 2.0687 |
| 2021-12-21 | 1.9959 | 2.0619 |
| 2021-12-20 | 1.9754 | 2.0414 |
| 2021-12-17 | 2.0060 | 2.0720 |
| 2021-12-16 | 2.0230 | 2.0890 |
| 2021-12-15 | 2.0057 | 2.0717 |
| 2021-12-14 | 2.0082 | 2.0742 |
| 2021-12-13 | 2.0155 | 2.0815 |
| 2021-12-10 | 2.0040 | 2.0700 |
| 2021-12-09 | 2.0114 | 2.0774 |
| 2021-12-08 | 2.0072 | 2.0732 |
| 2021-12-07 | 1.9820 | 2.0480 |
| 2021-12-06 | 1.9911 | 2.0571 |
| 2021-12-03 | 2.0071 | 2.0731 |
| 2021-12-02 | 1.9884 | 2.0544 |
| 2021-12-01 | 1.9997 | 2.0657 |
| 2021-11-30 | 1.9942 | 2.0602 |
| 2021-11-29 | 1.9864 | 2.0524 |
| 2021-11-26 | 1.9858 | 2.0518 |
| 2021-11-25 | 1.9893 | 2.0553 |
| 2021-11-24 | 1.9948 | 2.0608 |
| 2021-11-23 | 1.9961 | 2.0621 |
| 2021-11-22 | 1.9938 | 2.0598 |
| 2021-11-19 | 1.9719 | 2.0379 |
| 2021-11-18 | 1.9496 | 2.0156 |
| 2021-11-17 | 1.9548 | 2.0208 |
| 2021-11-16 | 1.9397 | 2.0057 |
| 2021-11-15 | 1.9532 | 2.0192 |
| 2021-11-12 | 1.9682 | 2.0342 |
| 2021-11-11 | 1.9583 | 2.0243 |
| 2021-11-10 | 1.9432 | 2.0092 |
| 2021-11-09 | 1.9483 | 2.0143 |
| 2021-11-08 | 1.9340 | 2.0000 |
| 2021-11-05 | 1.9251 | 1.9911 |
| 2021-11-04 | 1.9462 | 2.0122 |
| 2021-11-03 | 1.9315 | 1.9975 |
| 2021-11-02 | 1.9229 | 1.9889 |
| 2021-11-01 | 1.9426 | 2.0086 |
| 2021-10-29 | 1.9326 | 1.9986 |
| 2021-10-28 | 1.9138 | 1.9798 |
| 2021-10-27 | 1.9392 | 2.0052 |
| 2021-10-26 | 1.9534 | 2.0194 |
| 2021-10-25 | 1.9538 | 2.0198 |
| 2021-10-22 | 1.9337 | 1.9997 |
| 2021-10-21 | 1.9522 | 2.0182 |
| 2021-10-20 | 1.9575 | 2.0235 |
| 2021-10-19 | 1.9580 | 2.0240 |
| 2021-10-18 | 1.9443 | 2.0103 |
| 2021-10-15 | 1.9331 | 1.9991 |
| 2021-10-14 | 1.9286 | 1.9946 |
| 2021-10-13 | 1.9215 | 1.9875 |
| 2021-10-12 | 1.9135 | 1.9795 |
| 2021-10-11 | 1.9498 | 2.0158 |
| 2021-10-08 | 1.9499 | 2.0159 |
| 2021-09-30 | 1.9530 | 2.0190 |
| 2021-09-29 | 1.9292 | 1.9952 |
| 2021-09-28 | 1.9785 | 2.0445 |
| 2021-09-27 | 1.9733 | 2.0393 |
| 2021-09-24 | 2.0277 | 2.0937 |
| 2021-09-23 | 2.0599 | 2.1259 |
| 2021-09-22 | 2.0473 | 2.1133 |
| 2021-09-17 | 2.0318 | 2.0978 |
| 2021-09-16 | 2.0453 | 2.1113 |
| 2021-09-15 | 2.0832 | 2.1492 |
| 2021-09-14 | 2.0742 | 2.1402 |
| 2021-09-13 | 2.0978 | 2.1638 |
| 2021-09-10 | 2.0872 | 2.1532 |
| 2021-09-09 | 2.0892 | 2.1552 |
| 2021-09-08 | 2.0701 | 2.1361 |
| 2021-09-07 | 2.0582 | 2.1242 |
| 2021-09-06 | 2.0198 | 2.0858 |
| 2021-09-03 | 1.9999 | 2.0659 |
| 2021-09-02 | 2.0072 | 2.0732 |
| 2021-09-01 | 1.9775 | 2.0435 |
| 2021-08-31 | 1.9939 | 2.0599 |
| 2021-08-30 | 1.9866 | 2.0526 |
| 2021-08-27 | 1.9747 | 2.0407 |
| 2021-08-26 | 1.9588 | 2.0248 |
| 2021-08-25 | 1.9672 | 2.0332 |
| 2021-08-24 | 1.9512 | 2.0172 |
| 2021-08-23 | 1.9336 | 1.9996 |
| 2021-08-20 | 1.9061 | 1.9721 |
| 2021-08-19 | 1.9131 | 1.9791 |
| 2021-08-18 | 1.9114 | 1.9774 |
| 2021-08-17 | 1.8994 | 1.9654 |
| 2021-08-16 | 1.9402 | 2.0062 |
| 2021-08-13 | 1.9493 | 2.0153 |
| 2021-08-12 | 1.9508 | 2.0168 |
| 2021-08-11 | 1.9449 | 2.0109 |
| 2021-08-10 | 1.9303 | 1.9963 |
| 2021-08-09 | 1.9201 | 1.9861 |
| 2021-08-06 | 1.9094 | 1.9754 |
| 2021-08-05 | 1.9029 | 1.9689 |
| 2021-08-04 | 1.9074 | 1.9734 |
| 2021-08-03 | 1.8771 | 1.9431 |
| 2021-08-02 | 1.8916 | 1.9576 |
| 2021-07-30 | 1.8642 | 1.9302 |
| 2021-07-29 | 1.8618 | 1.9278 |
| 2021-07-28 | 1.8260 | 1.8920 |
| 2021-07-27 | 1.8514 | 1.9174 |
| 2021-07-26 | 1.8895 | 1.9555 |
| 2021-07-23 | 1.9202 | 1.9862 |
| 2021-07-22 | 1.9297 | 1.9957 |
| 2021-07-21 | 1.9174 | 1.9834 |
| 2021-07-20 | 1.8957 | 1.9617 |
| 2021-07-19 | 1.8923 | 1.9583 |
| 2021-07-16 | 1.9013 | 1.9673 |
| 2021-07-15 | 1.9020 | 1.9680 |
| 2021-07-14 | 1.8933 | 1.9593 |
| 2021-07-13 | 1.9089 | 1.9749 |
| 2021-07-12 | 1.8936 | 1.9596 |
| 2021-07-09 | 1.8678 | 1.9338 |
| 2021-07-08 | 1.8526 | 1.9186 |
| 2021-07-07 | 1.8555 | 1.9215 |
| 2021-07-06 | 1.8399 | 1.9059 |
| 2021-07-05 | 1.8401 | 1.9061 |
| 2021-07-02 | 1.8258 | 1.8918 |
| 2021-07-01 | 1.8409 | 1.9069 |
| 2021-06-30 | 1.8643 | 1.9303 |
| 2021-06-29 | 1.8527 | 1.9187 |
| 2021-06-28 | 1.8686 | 1.9346 |
| 2021-06-25 | 1.8644 | 1.9304 |
| 2021-06-24 | 1.8480 | 1.9140 |
| 2021-06-23 | 1.8567 | 1.9227 |
| 2021-06-22 | 1.8428 | 1.9088 |
| 2021-06-21 | 1.8337 | 1.8997 |
| 2021-06-18 | 1.8206 | 1.8866 |
| 2021-06-17 | 1.8081 | 1.8741 |
| 2021-06-16 | 1.7942 | 1.8602 |
| 2021-06-15 | 1.8192 | 1.8852 |
| 2021-06-11 | 1.8352 | 1.9012 |
| 2021-06-10 | 1.8480 | 1.9140 |
| 2021-06-09 | 1.8292 | 1.8952 |
| 2021-06-08 | 1.8266 | 1.8926 |
| 2021-06-07 | 1.8353 | 1.9013 |
| 2021-06-04 | 1.8279 | 1.8939 |
| 2021-06-03 | 1.8209 | 1.8869 |
| 2021-06-02 | 1.8240 | 1.8900 |
| 2021-06-01 | 1.8384 | 1.9044 |
| 2021-05-31 | 1.8352 | 1.9012 |
| 2021-05-28 | 1.8193 | 1.8853 |
| 2021-05-27 | 1.8230 | 1.8890 |
| 2021-05-26 | 1.8080 | 1.8740 |
| 2021-05-25 | 1.8055 | 1.8715 |
| 2021-05-24 | 1.7857 | 1.8517 |
| 2021-05-21 | 1.7813 | 1.8473 |
| 2021-05-20 | 1.7862 | 1.8522 |
| 2021-05-19 | 1.7945 | 1.8605 |
| 2021-05-18 | 1.7979 | 1.8639 |
| 2021-05-17 | 1.7922 | 1.8582 |
| 2021-05-14 | 1.7795 | 1.8455 |
| 2021-05-13 | 1.7570 | 1.8230 |
| 2021-05-12 | 1.7755 | 1.8415 |
| 2021-05-11 | 1.7606 | 1.8266 |
| 2021-05-10 | 1.7654 | 1.8314 |
| 2021-05-07 | 1.7572 | 1.8232 |
| 2021-05-06 | 1.7686 | 1.8346 |
| 2021-04-30 | 1.7675 | 1.8335 |
| 2021-04-29 | 1.7686 | 1.8346 |
| 2021-04-28 | 1.7679 | 1.8339 |
| 2021-04-27 | 1.7565 | 1.8225 |
| 2021-04-26 | 1.7552 | 1.8212 |
| 2021-04-23 | 1.7598 | 1.8258 |
| 2021-04-22 | 1.7552 | 1.8212 |
| 2021-04-21 | 1.7488 | 1.8148 |
| 2021-04-20 | 1.7508 | 1.8168 |
| 2021-04-19 | 1.7498 | 1.8158 |
| 2021-04-16 | 1.7276 | 1.7936 |
| 2021-04-15 | 1.7111 | 1.7771 |
| 2021-04-14 | 1.7110 | 1.7770 |
| 2021-04-13 | 1.6936 | 1.7596 |
| 2021-04-12 | 1.6976 | 1.7636 |
| 2021-04-09 | 1.7254 | 1.7914 |
| 2021-04-08 | 1.7308 | 1.7968 |
| 2021-04-07 | 1.7282 | 1.7942 |
| 2021-04-06 | 1.7270 | 1.7930 |
| 2021-04-02 | 1.7226 | 1.7886 |
| 2021-04-01 | 1.7187 | 1.7847 |
| 2021-03-31 | 1.7037 | 1.7697 |
| 2021-03-30 | 1.7104 | 1.7764 |
| 2021-03-29 | 1.7038 | 1.7698 |
| 2021-03-26 | 1.7029 | 1.7689 |
| 2021-03-25 | 1.6786 | 1.7446 |
| 2021-03-24 | 1.6741 | 1.7401 |
| 2021-03-23 | 1.6935 | 1.7595 |
| 2021-03-22 | 1.7157 | 1.7817 |
| 2021-03-19 | 1.6899 | 1.7559 |
| 2021-03-18 | 1.7071 | 1.7731 |
| 2021-03-17 | 1.6946 | 1.7606 |
| 2021-03-16 | 1.6867 | 1.7527 |
| 2021-03-15 | 1.6811 | 1.7471 |
| 2021-03-12 | 1.6936 | 1.7596 |
| 2021-03-11 | 1.6914 | 1.7574 |
| 2021-03-10 | 1.6523 | 1.7183 |
| 2021-03-09 | 1.6645 | 1.7305 |
| 2021-03-08 | 1.7023 | 1.7683 |
| 2021-03-05 | 1.7397 | 1.8057 |
| 2021-03-04 | 1.7390 | 1.8050 |
| 2021-03-03 | 1.7703 | 1.8363 |
| 2021-03-02 | 1.7464 | 1.8124 |
| 2021-03-01 | 1.7607 | 1.8267 |
| 2021-02-26 | 1.7292 | 1.7952 |
| 2021-02-25 | 1.7636 | 1.8296 |
| 2021-02-24 | 1.7730 | 1.8390 |
| 2021-02-23 | 1.7975 | 1.8635 |
| 2021-02-22 | 1.8040 | 1.8700 |
| 2021-02-19 | 1.8156 | 1.8816 |
| 2021-02-18 | 1.7927 | 1.8587 |
| 2021-02-10 | 1.7694 | 1.8354 |
| 2021-02-09 | 1.7522 | 1.8182 |
| 2021-02-08 | 1.7176 | 1.7836 |
| 2021-02-05 | 1.6961 | 1.7621 |
| 2021-02-04 | 1.7187 | 1.7847 |
| 2021-02-03 | 1.7369 | 1.8029 |
| 2021-02-02 | 1.7514 | 1.8174 |
| 2021-02-01 | 1.7357 | 1.8017 |
| 2021-01-29 | 1.7232 | 1.7892 |
| 2021-01-28 | 1.7406 | 1.8066 |
| 2021-01-27 | 1.7770 | 1.8430 |
| 2021-01-26 | 1.7710 | 1.8370 |
| 2021-01-25 | 1.7999 | 1.8659 |
| 2021-01-22 | 1.7980 | 1.8640 |
| 2021-01-21 | 1.7939 | 1.8599 |
| 2021-01-20 | 1.7711 | 1.8371 |
| 2021-01-19 | 1.7554 | 1.8214 |
| 2021-01-18 | 1.7654 | 1.8314 |
| 2021-01-15 | 1.7402 | 1.8062 |
| 2021-01-14 | 1.7457 | 1.8117 |
| 2021-01-13 | 1.7600 | 1.8260 |
| 2021-01-12 | 1.7720 | 1.8380 |
| 2021-01-11 | 1.7500 | 1.8160 |
| 2021-01-08 | 1.7762 | 1.8422 |
| 2021-01-07 | 1.7711 | 1.8371 |
| 2021-01-06 | 1.7684 | 1.8344 |
| 2021-01-05 | 1.7715 | 1.8375 |
| 2021-01-04 | 1.7572 | 1.8232 |
| 2020-12-31 | 1.7275 | 1.7935 |
| 2020-12-30 | 1.7024 | 1.7684 |
| 2020-12-29 | 1.6841 | 1.7501 |
| 2020-12-28 | 1.6956 | 1.7616 |
| 2020-12-25 | 1.7044 | 1.7704 |
| 2020-12-24 | 1.6859 | 1.7519 |
| 2020-12-23 | 1.7121 | 1.7781 |
| 2020-12-22 | 1.6975 | 1.7635 |
| 2020-12-21 | 1.7355 | 1.8015 |
| 2020-12-18 | 1.7084 | 1.7744 |
| 2020-12-17 | 1.7128 | 1.7788 |
| 2020-12-16 | 1.6940 | 1.7600 |
| 2020-12-15 | 1.7014 | 1.7674 |
| 2020-12-14 | 1.6998 | 1.7658 |
| 2020-12-11 | 1.6872 | 1.7532 |
| 2020-12-10 | 1.7168 | 1.7828 |
| 2020-12-09 | 1.7139 | 1.7799 |
| 2020-12-08 | 1.7437 | 1.8097 |
| 2020-12-07 | 1.7440 | 1.8100 |
| 2020-12-04 | 1.7544 | 1.8204 |
| 2020-12-03 | 1.7482 | 1.8142 |
| 2020-12-02 | 1.7467 | 1.8127 |
| 2020-12-01 | 1.7444 | 1.8104 |
| 2020-11-30 | 1.7180 | 1.7840 |
| 2020-11-27 | 1.7257 | 1.7917 |
| 2020-11-26 | 1.7213 | 1.7873 |
| 2020-11-25 | 1.7256 | 1.7916 |
| 2020-11-24 | 1.7576 | 1.8236 |
| 2020-11-23 | 1.7570 | 1.8230 |
| 2020-11-20 | 1.7441 | 1.8101 |
| 2020-11-19 | 1.7282 | 1.7942 |
| 2020-11-18 | 1.7231 | 1.7891 |
| 2020-11-17 | 1.7218 | 1.7878 |
| 2020-11-16 | 1.7347 | 1.8007 |
| 2020-11-13 | 1.7141 | 1.7801 |
| 2020-11-12 | 1.7165 | 1.7825 |
| 2020-11-11 | 1.7113 | 1.7773 |
| 2020-11-10 | 1.7314 | 1.7974 |
| 2020-11-09 | 1.7441 | 1.8101 |
| 2020-11-06 | 1.7131 | 1.7791 |
| 2020-11-05 | 1.7264 | 1.7924 |
| 2020-11-04 | 1.6960 | 1.7620 |
| 2020-11-03 | 1.6980 | 1.7640 |
| 2020-11-02 | 1.6727 | 1.7387 |
| 2020-10-30 | 1.6646 | 1.7306 |
| 2020-10-29 | 1.7017 | 1.7677 |
| 2020-10-28 | 1.6989 | 1.7649 |
| 2020-10-27 | 1.6926 | 1.7586 |
| 2020-10-26 | 1.6907 | 1.7567 |
| 2020-10-23 | 1.6904 | 1.7564 |
| 2020-10-22 | 1.7168 | 1.7828 |
| 2020-10-21 | 1.7253 | 1.7913 |
| 2020-10-20 | 1.7440 | 1.8100 |
| 2020-10-19 | 1.7273 | 1.7933 |
| 2020-10-16 | 1.7455 | 1.8115 |
| 2020-10-15 | 1.7536 | 1.8196 |
| 2020-10-14 | 1.7657 | 1.8317 |
| 2020-10-13 | 1.7767 | 1.8427 |
| 2020-10-12 | 1.7743 | 1.8403 |
| 2020-10-09 | 1.7276 | 1.7936 |
| 2020-09-30 | 1.6851 | 1.7511 |
| 2020-09-29 | 1.6950 | 1.7610 |
| 2020-09-28 | 1.6820 | 1.7480 |
| 2020-09-25 | 1.6959 | 1.7619 |
| 2020-09-24 | 1.6980 | 1.7640 |
| 2020-09-23 | 1.7357 | 1.8017 |
| 2020-09-22 | 1.7269 | 1.7929 |
| 2020-09-21 | 1.7489 | 1.8149 |
| 2020-09-18 | 1.7548 | 1.8208 |
| 2020-09-17 | 1.7289 | 1.7949 |
| 2020-09-16 | 1.7244 | 1.7904 |
| 2020-09-15 | 1.7327 | 1.7987 |
| 2020-09-14 | 1.7235 | 1.7895 |
| 2020-09-11 | 1.7140 | 1.7800 |
| 2020-09-10 | 1.6955 | 1.7615 |
| 2020-09-09 | 1.7242 | 1.7902 |
| 2020-09-08 | 1.7691 | 1.8351 |
| 2020-09-07 | 1.7574 | 1.8234 |
| 2020-09-04 | 1.7932 | 1.8592 |
| 2020-09-03 | 1.8045 | 1.8705 |
| 2020-09-02 | 1.8190 | 1.8850 |
| 2020-09-01 | 1.8172 | 1.8832 |
| 2020-08-31 | 1.8068 | 1.8728 |
| 2020-08-28 | 1.8126 | 1.8786 |
| 2020-08-27 | 1.7839 | 1.8499 |
| 2020-08-26 | 1.7705 | 1.8365 |
| 2020-08-25 | 1.8027 | 1.8687 |
| 2020-08-24 | 1.8120 | 1.8780 |
| 2020-08-21 | 1.7994 | 1.8654 |
| 2020-08-20 | 1.7871 | 1.8531 |
| 2020-08-19 | 1.8058 | 1.8718 |
| 2020-08-18 | 1.8370 | 1.9030 |
| 2020-08-17 | 1.8250 | 1.8910 |
| 2020-08-14 | 1.7938 | 1.8598 |
| 2020-08-13 | 1.7760 | 1.8420 |
| 2020-08-12 | 1.7687 | 1.8347 |
| 2020-08-11 | 1.7881 | 1.8541 |
| 2020-08-10 | 1.8198 | 1.8858 |
| 2020-08-07 | 1.8098 | 1.8758 |
| 2020-08-06 | 1.8305 | 1.8965 |
| 2020-08-05 | 1.8312 | 1.8972 |
| 2020-08-04 | 1.8125 | 1.8785 |
| 2020-08-03 | 1.8233 | 1.8893 |
| 2020-07-31 | 1.7820 | 1.8480 |
| 2020-07-30 | 1.7643 | 1.8303 |
| 2020-07-29 | 1.7691 | 1.8351 |
| 2020-07-28 | 1.7246 | 1.7906 |
| 2020-07-27 | 1.7093 | 1.7753 |
| 2020-07-24 | 1.7060 | 1.7720 |
| 2020-07-23 | 1.7923 | 1.8583 |
| 2020-07-22 | 1.7921 | 1.8581 |
| 2020-07-21 | 1.7768 | 1.8428 |
| 2020-07-20 | 1.7675 | 1.8335 |
| 2020-07-17 | 1.7217 | 1.7877 |
| 2020-07-16 | 1.7157 | 1.7817 |
| 2020-07-15 | 1.7835 | 1.8495 |
| 2020-07-14 | 1.8256 | 1.8916 |
| 2020-07-13 | 1.8495 | 1.9155 |
| 2020-07-10 | 1.7918 | 1.8578 |
| 2020-07-09 | 1.7958 | 1.8618 |
| 2020-07-08 | 1.7562 | 1.8222 |
| 2020-07-07 | 1.7168 | 1.7828 |
| 2020-07-06 | 1.6956 | 1.7616 |
| 2020-07-03 | 1.6315 | 1.6975 |
| 2020-07-02 | 1.6116 | 1.6776 |
| 2020-07-01 | 1.5870 | 1.6530 |
| 2020-06-30 | 1.5827 | 1.6487 |
| 2020-06-29 | 1.5564 | 1.6224 |
| 2020-06-24 | 1.5628 | 1.6288 |
| 2020-06-23 | 1.5656 | 1.6316 |
| 2020-06-22 | 1.5603 | 1.6263 |
| 2020-06-19 | 1.5601 | 1.6261 |
| 2020-06-18 | 1.5448 | 1.6108 |
| 2020-06-17 | 1.5446 | 1.6106 |
| 2020-06-16 | 1.5348 | 1.6008 |
| 2020-06-15 | 1.5077 | 1.5737 |
| 2020-06-12 | 1.5088 | 1.5748 |
| 2020-06-11 | 1.5052 | 1.5712 |
| 2020-06-10 | 1.5107 | 1.5767 |
| 2020-06-09 | 1.5089 | 1.5749 |
| 2020-06-08 | 1.4997 | 1.5657 |
| 2020-06-05 | 1.5021 | 1.5681 |
| 2020-06-04 | 1.4995 | 1.5655 |
| 2020-06-03 | 1.4984 | 1.5644 |
| 2020-06-02 | 1.4968 | 1.5628 |
| 2020-06-01 | 1.4973 | 1.5633 |
| 2020-05-29 | 1.4551 | 1.5211 |
| 2020-05-28 | 1.4430 | 1.5090 |
| 2020-05-27 | 1.4446 | 1.5106 |
| 2020-05-26 | 1.4574 | 1.5234 |
| 2020-05-25 | 1.4308 | 1.4968 |
| 2020-05-22 | 1.4340 | 1.5000 |
| 2020-05-21 | 1.4586 | 1.5246 |
| 2020-05-20 | 1.4743 | 1.5403 |
| 2020-05-19 | 1.4887 | 1.5547 |
| 2020-05-18 | 1.4713 | 1.5373 |
| 2020-05-15 | 1.4780 | 1.5440 |
| 2020-05-14 | 1.4723 | 1.5383 |
| 2020-05-13 | 1.4845 | 1.5505 |
| 2020-05-12 | 1.4780 | 1.5440 |
| 2020-05-11 | 1.4739 | 1.5399 |
| 2020-05-08 | 1.4768 | 1.5428 |
| 2020-05-07 | 1.4609 | 1.5269 |
| 2020-05-06 | 1.4623 | 1.5283 |
| 2020-04-30 | 1.4377 | 1.5037 |
| 2020-04-29 | 1.4051 | 1.4711 |
| 2020-04-28 | 1.4050 | 1.4710 |
| 2020-04-27 | 1.4146 | 1.4806 |
| 2020-04-24 | 1.4165 | 1.4825 |
| 2020-04-23 | 1.4376 | 1.5036 |
| 2020-04-22 | 1.4449 | 1.5109 |
| 2020-04-21 | 1.4337 | 1.4997 |
| 2020-04-20 | 1.4436 | 1.5096 |
| 2020-04-17 | 1.4278 | 1.4938 |
| 2020-04-16 | 1.4274 | 1.4934 |
| 2020-04-15 | 1.4150 | 1.4810 |
| 2020-04-14 | 1.4199 | 1.4859 |
| 2020-04-13 | 1.3896 | 1.4556 |
| 2020-04-10 | 1.3996 | 1.4656 |
| 2020-04-09 | 1.4285 | 1.4945 |
| 2020-04-08 | 1.4155 | 1.4815 |
| 2020-04-07 | 1.4144 | 1.4804 |
| 2020-04-03 | 1.3736 | 1.4396 |
| 2020-04-02 | 1.3836 | 1.4496 |
| 2020-04-01 | 1.3511 | 1.4171 |
| 2020-03-31 | 1.3566 | 1.4226 |
| 2020-03-30 | 1.3533 | 1.4193 |
| 2020-03-27 | 1.3813 | 1.4473 |
| 2020-03-26 | 1.3884 | 1.4544 |
| 2020-03-25 | 1.4015 | 1.4675 |
| 2020-03-24 | 1.3706 | 1.4366 |
| 2020-03-23 | 1.3462 | 1.4122 |
| 2020-03-20 | 1.4019 | 1.4679 |
| 2020-03-19 | 1.3860 | 1.4520 |
| 2020-03-18 | 1.3764 | 1.4424 |
| 2020-03-17 | 1.3997 | 1.4657 |
| 2020-03-16 | 1.3971 | 1.4631 |
| 2020-03-13 | 1.4622 | 1.5282 |
| 2020-03-12 | 1.4714 | 1.5374 |
| 2020-03-11 | 1.4959 | 1.5619 |
| 2020-03-10 | 1.5175 | 1.5835 |
| 2020-03-09 | 1.4796 | 1.5456 |
| 2020-03-06 | 1.5400 | 1.6060 |
| 2020-03-05 | 1.5495 | 1.6155 |
| 2020-03-04 | 1.5276 | 1.5936 |
| 2020-03-03 | 1.5261 | 1.5921 |
| 2020-03-02 | 1.5132 | 1.5792 |
| 2020-02-28 | 1.4612 | 1.5272 |
| 2020-02-27 | 1.5401 | 1.6061 |
| 2020-02-26 | 1.5370 | 1.6030 |
| 2020-02-25 | 1.5756 | 1.6416 |
| 2020-02-24 | 1.5682 | 1.6342 |
| 2020-02-21 | 1.5477 | 1.6137 |
| 2020-02-20 | 1.5279 | 1.5939 |
| 2020-02-19 | 1.5018 | 1.5678 |
| 2020-02-18 | 1.5168 | 1.5828 |
| 2020-02-17 | 1.5001 | 1.5661 |
| 2020-02-14 | 1.4555 | 1.5215 |
| 2020-02-13 | 1.4535 | 1.5195 |
| 2020-02-12 | 1.4650 | 1.5310 |
| 2020-02-11 | 1.4399 | 1.5059 |
| 2020-02-10 | 1.4464 | 1.5124 |
| 2020-02-07 | 1.4311 | 1.4971 |
| 2020-02-06 | 1.4198 | 1.4858 |
| 2020-02-05 | 1.3796 | 1.4456 |
| 2020-02-04 | 1.3516 | 1.4176 |
| 2020-02-03 | 1.3289 | 1.3949 |
| 2020-01-23 | 1.4490 | 1.5150 |
| 2020-01-22 | 1.5012 | 1.5672 |
| 2020-01-21 | 1.4880 | 1.5540 |
| 2020-01-20 | 1.5043 | 1.5703 |
| 2020-01-17 | 1.4847 | 1.5507 |
| 2020-01-16 | 1.4891 | 1.5551 |
| 2020-01-15 | 1.4897 | 1.5557 |
| 2020-01-14 | 1.4929 | 1.5589 |
| 2020-01-13 | 1.4968 | 1.5628 |
| 2020-01-10 | 1.4770 | 1.5430 |
| 2020-01-09 | 1.4809 | 1.5469 |
| 2020-01-08 | 1.4627 | 1.5287 |
| 2020-01-07 | 1.4818 | 1.5478 |
| 2020-01-06 | 1.4654 | 1.5314 |
| 2020-01-03 | 1.4523 | 1.5183 |
| 2020-01-02 | 1.4486 | 1.5146 |
| 2019-12-31 | 1.4234 | 1.4894 |
| 2019-12-30 | 1.4169 | 1.4829 |
| 2019-12-27 | 1.4009 | 1.4669 |
| 2019-12-26 | 1.4106 | 1.4766 |
| 2019-12-25 | 1.4014 | 1.4674 |
| 2019-12-24 | 1.3964 | 1.4624 |
| 2019-12-23 | 1.3770 | 1.4430 |
| 2019-12-20 | 1.4034 | 1.4694 |
| 2019-12-19 | 1.4173 | 1.4833 |
| 2019-12-18 | 1.4155 | 1.4815 |
| 2019-12-17 | 1.4159 | 1.4819 |
| 2019-12-16 | 1.3973 | 1.4633 |
| 2019-12-13 | 1.3741 | 1.4401 |
| 2019-12-12 | 1.3582 | 1.4242 |
| 2019-12-11 | 1.3620 | 1.4280 |
| 2019-12-10 | 1.3676 | 1.4336 |
| 2019-12-09 | 1.3609 | 1.4269 |
| 2019-12-06 | 1.3569 | 1.4229 |
| 2019-12-05 | 1.3460 | 1.4120 |
| 2019-12-04 | 1.3337 | 1.3997 |
| 2019-12-03 | 1.3351 | 1.4011 |
| 2019-12-02 | 1.3297 | 1.3957 |
| 2019-11-29 | 1.3270 | 1.3930 |
| 2019-11-28 | 1.3255 | 1.3915 |
| 2019-11-27 | 1.3292 | 1.3952 |
| 2019-11-26 | 1.3239 | 1.3899 |
| 2019-11-25 | 1.3286 | 1.3946 |
| 2019-11-22 | 1.3293 | 1.3953 |
| 2019-11-21 | 1.3401 | 1.4061 |
| 2019-11-20 | 1.3405 | 1.4065 |
| 2019-11-19 | 1.3478 | 1.4138 |
| 2019-11-18 | 1.3266 | 1.3926 |
| 2019-11-15 | 1.3201 | 1.3861 |
| 2019-11-14 | 1.3308 | 1.3968 |
| 2019-11-13 | 1.3216 | 1.3876 |
| 2019-11-12 | 1.3233 | 1.3893 |
| 2019-11-11 | 1.3226 | 1.3886 |
| 2019-11-08 | 1.3513 | 1.4173 |
| 2019-11-07 | 1.3559 | 1.4219 |
| 2019-11-06 | 1.3476 | 1.4136 |
| 2019-11-05 | 1.3607 | 1.4267 |
| 2019-11-04 | 1.3511 | 1.4171 |
| 2019-11-01 | 1.3449 | 1.4109 |
| 2019-10-31 | 1.3336 | 1.3996 |
| 2019-10-30 | 1.3414 | 1.4074 |
| 2019-10-29 | 1.3569 | 1.4229 |
| 2019-10-28 | 1.3763 | 1.4423 |
| 2019-10-25 | 1.3539 | 1.4199 |
| 2019-10-24 | 1.3444 | 1.4104 |
| 2019-10-23 | 1.3467 | 1.4127 |
| 2019-10-22 | 1.3566 | 1.4226 |
| 2019-10-21 | 1.3425 | 1.4085 |
| 2019-10-18 | 1.3452 | 1.4112 |
| 2019-10-17 | 1.3627 | 1.4287 |
| 2019-10-16 | 1.3652 | 1.4312 |
| 2019-10-15 | 1.3712 | 1.4372 |
| 2019-10-14 | 1.3889 | 1.4549 |
| 2019-10-11 | 1.3696 | 1.4356 |
| 2019-10-10 | 1.3669 | 1.4329 |
| 2019-10-09 | 1.3508 | 1.4168 |
| 2019-10-08 | 1.3404 | 1.4064 |
| 2019-09-30 | 1.3403 | 1.4063 |
| 2019-09-27 | 1.3565 | 1.4225 |
| 2019-09-26 | 1.3477 | 1.4137 |
| 2019-09-25 | 1.3771 | 1.4431 |
| 2019-09-24 | 1.4005 | 1.4665 |
| 2019-09-23 | 1.3978 | 1.4638 |
| 2019-09-20 | 1.4064 | 1.4724 |
| 2019-09-19 | 1.4029 | 1.4689 |
| 2019-09-18 | 1.3904 | 1.4564 |
| 2019-09-17 | 1.3901 | 1.4561 |
| 2019-09-16 | 1.4183 | 1.4843 |
| 2019-09-12 | 1.4168 | 1.4828 |
| 2019-09-11 | 1.4102 | 1.4762 |
| 2019-09-10 | 1.4170 | 1.4830 |
| 2019-09-09 | 1.4214 | 1.4874 |
| 2019-09-06 | 1.3936 | 1.4596 |
| 2019-09-05 | 1.3896 | 1.4556 |
| 2019-09-04 | 1.3770 | 1.4430 |
| 2019-09-03 | 1.3643 | 1.4303 |
| 2019-09-02 | 1.3553 | 1.4213 |
| 2019-08-30 | 1.3238 | 1.3898 |
| 2019-08-29 | 1.3361 | 1.4021 |
| 2019-08-28 | 1.3347 | 1.4007 |
| 2019-08-27 | 1.3365 | 1.4025 |
| 2019-08-26 | 1.3157 | 1.3817 |
| 2019-08-23 | 1.3241 | 1.3901 |
| 2019-08-22 | 1.3239 | 1.3899 |
| 2019-08-21 | 1.3226 | 1.3886 |
| 2019-08-20 | 1.3202 | 1.3862 |
| 2019-08-19 | 1.3207 | 1.3867 |
| 2019-08-16 | 1.2815 | 1.3475 |
| 2019-08-15 | 1.2772 | 1.3432 |
| 2019-08-14 | 1.2705 | 1.3365 |
| 2019-08-13 | 1.2636 | 1.3296 |
| 2019-08-12 | 1.2702 | 1.3362 |
| 2019-08-09 | 1.2484 | 1.3144 |
| 2019-08-08 | 1.2627 | 1.3287 |
| 2019-08-07 | 1.2554 | 1.3214 |
| 2019-08-06 | 1.2615 | 1.3275 |
| 2019-08-05 | 1.2876 | 1.3536 |
| 2019-08-02 | 1.3021 | 1.3681 |
| 2019-08-01 | 1.3175 | 1.3835 |
| 2019-07-31 | 1.3260 | 1.3920 |
| 2019-07-30 | 1.3308 | 1.3968 |
| 2019-07-29 | 1.3239 | 1.3899 |
| 2019-07-26 | 1.3241 | 1.3901 |
| 2019-07-25 | 1.3223 | 1.3883 |
| 2019-07-24 | 1.3175 | 1.3835 |
| 2019-07-23 | 1.3050 | 1.3710 |
| 2019-07-22 | 1.2929 | 1.3589 |
| 2019-07-19 | 1.3189 | 1.3849 |
| 2019-07-18 | 1.3099 | 1.3759 |
| 2019-07-17 | 1.3313 | 1.3973 |
| 2019-07-16 | 1.3319 | 1.3979 |
| 2019-07-15 | 1.3300 | 1.3960 |
| 2019-07-12 | 1.3136 | 1.3796 |
| 2019-07-11 | 1.3086 | 1.3746 |
| 2019-07-10 | 1.3083 | 1.3743 |
| 2019-07-09 | 1.3176 | 1.3836 |
| 2019-07-08 | 1.3148 | 1.3808 |
| 2019-07-05 | 1.3585 | 1.4245 |
| 2019-07-04 | 1.3533 | 1.4193 |
| 2019-07-03 | 1.3571 | 1.4231 |
| 2019-07-02 | 1.3681 | 1.4341 |
| 2019-07-01 | 1.3721 | 1.4381 |
| 2019-06-30 | 1.3337 | 1.3997 |
| 2019-06-28 | 1.3337 | 1.3997 |
| 2019-06-27 | 1.3476 | 1.4136 |
| 2019-06-26 | 1.3367 | 1.4027 |
| 2019-06-25 | 1.3390 | 1.4050 |
| 2019-06-24 | 1.3515 | 1.4175 |
| 2019-06-21 | 1.3507 | 1.4167 |
| 2019-06-20 | 1.3337 | 1.3997 |
| 2019-06-19 | 1.3085 | 1.3745 |
| 2019-06-18 | 1.2922 | 1.3582 |
| 2019-06-17 | 1.2936 | 1.3596 |
| 2019-06-14 | 1.2919 | 1.3579 |
| 2019-06-13 | 1.3164 | 1.3824 |
| 2019-06-12 | 1.3125 | 1.3785 |
| 2019-06-11 | 1.3221 | 1.3881 |
| 2019-06-10 | 1.2770 | 1.3430 |
| 2019-06-06 | 1.2653 | 1.3313 |
| 2019-06-05 | 1.2916 | 1.3576 |
| 2019-06-04 | 1.2940 | 1.3600 |
| 2019-06-03 | 1.3087 | 1.3747 |
| 2019-05-31 | 1.3233 | 1.3893 |
| 2019-05-30 | 1.3264 | 1.3924 |
| 2019-05-29 | 1.3342 | 1.4002 |
| 2019-05-28 | 1.3337 | 1.3997 |
| 2019-05-27 | 1.3355 | 1.4015 |
| 2019-05-24 | 1.3044 | 1.3704 |
| 2019-05-23 | 1.3121 | 1.3781 |
| 2019-05-22 | 1.3381 | 1.4041 |
| 2019-05-21 | 1.3460 | 1.4120 |
| 2019-05-20 | 1.3237 | 1.3897 |
| 2019-05-17 | 1.3286 | 1.3946 |
| 2019-05-16 | 1.3706 | 1.4366 |
| 2019-05-15 | 1.3622 | 1.4282 |
| 2019-05-14 | 1.3340 | 1.4000 |
| 2019-05-13 | 1.3438 | 1.4098 |
| 2019-05-10 | 1.3587 | 1.4247 |
| 2019-05-09 | 1.3142 | 1.3802 |
| 2019-05-08 | 1.3292 | 1.3952 |
| 2019-05-07 | 1.3349 | 1.4009 |
| 2019-05-06 | 1.3183 | 1.3843 |
| 2019-04-30 | 1.4199 | 1.4859 |
| 2019-04-29 | 1.4097 | 1.4757 |
| 2019-04-26 | 1.4458 | 1.5118 |
| 2019-04-25 | 1.4581 | 1.5241 |
| 2019-04-24 | 1.5137 | 1.5797 |
| 2019-04-23 | 1.5006 | 1.5666 |
| 2019-04-22 | 1.5241 | 1.5901 |
| 2019-04-19 | 1.5460 | 1.6120 |
| 2019-04-18 | 1.5372 | 1.6032 |
| 2019-04-17 | 1.5454 | 1.6114 |
| 2019-04-16 | 1.5377 | 1.6037 |
| 2019-04-15 | 1.5073 | 1.5733 |
| 2019-04-12 | 1.5223 | 1.5883 |
| 2019-04-11 | 1.5259 | 1.5919 |
| 2019-04-10 | 1.5570 | 1.6230 |
| 2019-04-09 | 1.5584 | 1.6244 |
| 2019-04-08 | 1.5558 | 1.6218 |
| 2019-04-04 | 1.5622 | 1.6282 |
| 2019-04-03 | 1.5532 | 1.6192 |
| 2019-04-02 | 1.5378 | 1.6038 |
| 2019-04-01 | 1.5332 | 1.5992 |
| 2019-03-29 | 1.4803 | 1.5463 |
| 2019-03-28 | 1.4355 | 1.5015 |
| 2019-03-27 | 1.4550 | 1.5210 |
| 2019-03-26 | 1.4417 | 1.5077 |
| 2019-03-25 | 1.4810 | 1.5470 |
| 2019-03-22 | 1.4981 | 1.5641 |
| 2019-03-21 | 1.4900 | 1.5560 |
| 2019-03-20 | 1.4711 | 1.5371 |
| 2019-03-19 | 1.4729 | 1.5389 |
| 2019-03-18 | 1.4677 | 1.5337 |
| 2019-03-15 | 1.4319 | 1.4979 |
| 2019-03-14 | 1.4167 | 1.4827 |
| 2019-03-13 | 1.4484 | 1.5144 |
| 2019-03-12 | 1.4802 | 1.5462 |
| 2019-03-11 | 1.4563 | 1.5223 |
| 2019-03-08 | 1.4024 | 1.4684 |
| 2019-03-07 | 1.4550 | 1.5210 |
| 2019-03-06 | 1.4374 | 1.5034 |
| 2019-03-05 | 1.4137 | 1.4797 |
| 2019-03-04 | 1.3793 | 1.4453 |
| 2019-03-01 | 1.3560 | 1.4220 |
| 2019-02-28 | 1.3451 | 1.4111 |
| 2019-02-27 | 1.3432 | 1.4092 |
| 2019-02-26 | 1.3489 | 1.4149 |
| 2019-02-25 | 1.3499 | 1.4159 |
| 2019-02-22 | 1.2825 | 1.3485 |
| 2019-02-21 | 1.2525 | 1.3185 |
| 2019-02-20 | 1.2546 | 1.3206 |
| 2019-02-19 | 1.2546 | 1.3206 |
| 2019-02-18 | 1.2531 | 1.3191 |
| 2019-02-15 | 1.2128 | 1.2788 |
| 2019-02-14 | 1.2203 | 1.2863 |
| 2019-02-13 | 1.2153 | 1.2813 |
| 2019-02-12 | 1.1966 | 1.2626 |
| 2019-02-11 | 1.1874 | 1.2534 |
| 2019-02-01 | 1.1640 | 1.2300 |
| 2019-01-31 | 1.1336 | 1.1996 |
| 2019-01-30 | 1.1427 | 1.2087 |
| 2019-01-29 | 1.1537 | 1.2197 |
| 2019-01-28 | 1.1684 | 1.2344 |
| 2019-01-25 | 1.1714 | 1.2374 |
| 2019-01-24 | 1.1764 | 1.2424 |
| 2019-01-23 | 1.1705 | 1.2365 |
| 2019-01-22 | 1.1686 | 1.2346 |
| 2019-01-21 | 1.1853 | 1.2513 |
| 2019-01-18 | 1.1788 | 1.2448 |
| 2019-01-17 | 1.1676 | 1.2336 |
| 2019-01-16 | 1.1760 | 1.2420 |
| 2019-01-15 | 1.1786 | 1.2446 |
| 2019-01-14 | 1.1630 | 1.2290 |
| 2019-01-11 | 1.1703 | 1.2363 |
| 2019-01-10 | 1.1619 | 1.2279 |
| 2019-01-09 | 1.1637 | 1.2297 |
| 2019-01-08 | 1.1607 | 1.2267 |
| 2019-01-07 | 1.1635 | 1.2295 |
| 2019-01-04 | 1.1435 | 1.2095 |
| 2019-01-03 | 1.1183 | 1.1843 |
| 2019-01-02 | 1.1232 | 1.1892 |
| 2018-12-31 | 1.1325 | 1.1985 |
| 2018-12-28 | 1.1326 | 1.1986 |
| 2018-12-27 | 1.1310 | 1.1970 |
| 2018-12-26 | 1.1431 | 1.2091 |
| 2018-12-25 | 1.1474 | 1.2134 |
| 2018-12-24 | 1.1600 | 1.2260 |
| 2018-12-21 | 1.1486 | 1.2146 |
| 2018-12-20 | 1.1559 | 1.2219 |
| 2018-12-19 | 1.1529 | 1.2189 |
| 2018-12-18 | 1.1682 | 1.2342 |
| 2018-12-17 | 1.1742 | 1.2402 |
| 2018-12-14 | 1.1760 | 1.2420 |
| 2018-12-13 | 1.2049 | 1.2709 |
| 2018-12-12 | 1.1921 | 1.2581 |
| 2018-12-11 | 1.1925 | 1.2585 |
| 2018-12-10 | 1.1834 | 1.2494 |
| 2018-12-07 | 1.1968 | 1.2628 |
| 2018-12-06 | 1.1966 | 1.2626 |
| 2018-12-05 | 1.2201 | 1.2861 |
| 2018-12-04 | 1.2286 | 1.2946 |
| 2018-12-03 | 1.2231 | 1.2891 |
| 2018-11-30 | 1.1875 | 1.2535 |
| 2018-11-29 | 1.1796 | 1.2456 |
| 2018-11-28 | 1.2040 | 1.2700 |
| 2018-11-27 | 1.1898 | 1.2558 |
| 2018-11-26 | 1.1846 | 1.2506 |
| 2018-11-23 | 1.1867 | 1.2527 |
| 2018-11-22 | 1.2319 | 1.2979 |
| 2018-11-21 | 1.2326 | 1.2986 |
| 2018-11-20 | 1.2281 | 1.2941 |
| 2018-11-19 | 1.2620 | 1.3280 |
| 2018-11-16 | 1.2589 | 1.3249 |
| 2018-11-15 | 1.2485 | 1.3145 |
| 2018-11-14 | 1.2294 | 1.2954 |
| 2018-11-13 | 1.2339 | 1.2999 |
| 2018-11-12 | 1.2127 | 1.2787 |
| 2018-11-09 | 1.1836 | 1.2496 |
| 2018-11-08 | 1.1869 | 1.2529 |
| 2018-11-07 | 1.1950 | 1.2610 |
| 2018-11-06 | 1.2005 | 1.2665 |
| 2018-11-05 | 1.2007 | 1.2667 |
| 2018-11-02 | 1.1997 | 1.2657 |
| 2018-11-01 | 1.1638 | 1.2298 |
| 2018-10-31 | 1.1569 | 1.2229 |
| 2018-10-30 | 1.1394 | 1.2054 |
| 2018-10-29 | 1.1285 | 1.1945 |
| 2018-10-26 | 1.1468 | 1.2128 |
| 2018-10-25 | 1.1469 | 1.2129 |
| 2018-10-24 | 1.1498 | 1.2158 |
| 2018-10-23 | 1.1517 | 1.2177 |
| 2018-10-22 | 1.1722 | 1.2382 |
| 2018-10-19 | 1.1195 | 1.1855 |
| 2018-10-18 | 1.0915 | 1.1575 |
| 2018-10-17 | 1.1205 | 1.1865 |
| 2018-10-16 | 1.1109 | 1.1769 |
| 2018-10-15 | 1.1360 | 1.2020 |
| 2018-10-12 | 1.1560 | 1.2220 |
| 2018-10-11 | 1.1633 | 1.2293 |
| 2018-10-10 | 1.2453 | 1.3113 |
| 2018-10-09 | 1.2466 | 1.3126 |
| 2018-10-08 | 1.2495 | 1.3155 |
| 2018-09-28 | 1.2887 | 1.3547 |
| 2018-09-27 | 1.2771 | 1.3431 |
| 2018-09-26 | 1.2920 | 1.3580 |
| 2018-09-25 | 1.2860 | 1.3520 |
| 2018-09-21 | 1.2891 | 1.3551 |
| 2018-09-20 | 1.2706 | 1.3366 |
| 2018-09-19 | 1.2713 | 1.3373 |
| 2018-09-18 | 1.2575 | 1.3235 |
| 2018-09-17 | 1.2369 | 1.3029 |
| 2018-09-14 | 1.2537 | 1.3197 |
| 2018-09-13 | 1.2665 | 1.3325 |
| 2018-09-12 | 1.2592 | 1.3252 |
| 2018-09-11 | 1.2615 | 1.3275 |
| 2018-09-10 | 1.2620 | 1.3280 |
| 2018-09-07 | 1.2839 | 1.3499 |
| 2018-09-06 | 1.3502 | 1.3502 |
| 2018-09-05 | 1.3561 | 1.3561 |
| 2018-09-04 | 1.3763 | 1.3763 |
| 2018-09-03 | 1.3626 | 1.3626 |
| 2018-08-31 | 1.3564 | 1.3564 |
| 2018-08-30 | 1.3701 | 1.3701 |
| 2018-08-29 | 1.3895 | 1.3895 |
| 2018-08-28 | 1.3982 | 1.3982 |
| 2018-08-27 | 1.3947 | 1.3947 |
| 2018-08-24 | 1.3658 | 1.3658 |
| 2018-08-23 | 1.3687 | 1.3687 |
| 2018-08-22 | 1.3615 | 1.3615 |
| 2018-08-21 | 1.3759 | 1.3759 |
| 2018-08-20 | 1.3599 | 1.3599 |
| 2018-08-17 | 1.3519 | 1.3519 |
| 2018-08-16 | 1.3747 | 1.3747 |
| 2018-08-15 | 1.3863 | 1.3863 |
| 2018-08-14 | 1.4141 | 1.4141 |
| 2018-08-13 | 1.4181 | 1.4181 |
| 2018-08-10 | 1.4114 | 1.4114 |
| 2018-08-09 | 1.4043 | 1.4043 |
| 2018-08-08 | 1.3708 | 1.3708 |
| 2018-08-07 | 1.3907 | 1.3907 |
| 2018-08-06 | 1.3555 | 1.3555 |
| 2018-08-03 | 1.3835 | 1.3835 |
| 2018-08-02 | 1.4005 | 1.4005 |
| 2018-08-01 | 1.4301 | 1.4301 |
| 2018-07-31 | 1.4524 | 1.4524 |
| 2018-07-30 | 1.4518 | 1.4518 |
| 2018-07-27 | 1.4691 | 1.4691 |
| 2018-07-26 | 1.4753 | 1.4753 |
| 2018-07-25 | 1.4846 | 1.4846 |
| 2018-07-24 | 1.4834 | 1.4834 |
| 2018-07-23 | 1.4592 | 1.4592 |
| 2018-07-20 | 1.4488 | 1.4488 |
| 2018-07-19 | 1.4314 | 1.4314 |
| 2018-07-18 | 1.4435 | 1.4435 |
| 2018-07-17 | 1.4532 | 1.4532 |
| 2018-07-16 | 1.4532 | 1.4532 |
| 2018-07-13 | 1.4554 | 1.4554 |
| 2018-07-12 | 1.4468 | 1.4468 |
| 2018-07-11 | 1.4098 | 1.4098 |
| 2018-07-10 | 1.4363 | 1.4363 |
| 2018-07-09 | 1.4284 | 1.4284 |
| 2018-07-06 | 1.3985 | 1.3985 |
| 2018-07-05 | 1.3946 | 1.3946 |
| 2018-07-04 | 1.4306 | 1.4306 |
| 2018-07-03 | 1.4502 | 1.4502 |
| 2018-07-02 | 1.4344 | 1.4344 |
| 2018-06-30 | 1.4557 | 1.4557 |
| 2018-06-29 | 1.4557 | 1.4557 |
| 2018-06-28 | 1.4121 | 1.4121 |
| 2018-06-27 | 1.4260 | 1.4260 |
| 2018-06-26 | 1.4392 | 1.4392 |
| 2018-06-25 | 1.4299 | 1.4299 |
| 2018-06-22 | 1.4390 | 1.4390 |
| 2018-06-21 | 1.4198 | 1.4198 |
| 2018-06-20 | 1.4487 | 1.4487 |
| 2018-06-19 | 1.4335 | 1.4335 |
| 2018-06-15 | 1.5245 | 1.5245 |
| 2018-06-14 | 1.5508 | 1.5508 |
| 2018-06-13 | 1.5557 | 1.5557 |
| 2018-06-12 | 1.5781 | 1.5781 |
| 2018-06-11 | 1.5618 | 1.5618 |
| 2018-06-08 | 1.5713 | 1.5713 |
| 2018-06-07 | 1.5894 | 1.5894 |
| 2018-06-06 | 1.5992 | 1.5992 |
| 2018-06-05 | 1.6002 | 1.6002 |
| 2018-06-04 | 1.5750 | 1.5750 |
| 2018-06-01 | 1.5753 | 1.5753 |
| 2018-05-31 | 1.5935 | 1.5935 |
| 2018-05-30 | 1.5747 | 1.5747 |
| 2018-05-29 | 1.6146 | 1.6146 |
| 2018-05-28 | 1.6293 | 1.6293 |
| 2018-05-25 | 1.6363 | 1.6363 |
| 2018-05-24 | 1.6548 | 1.6548 |
| 2018-05-23 | 1.6601 | 1.6601 |
| 2018-05-22 | 1.6804 | 1.6804 |
| 2018-05-21 | 1.6748 | 1.6748 |
| 2018-05-18 | 1.6545 | 1.6545 |
| 2018-05-17 | 1.6484 | 1.6484 |
| 2018-05-16 | 1.6559 | 1.6559 |
| 2018-05-15 | 1.6597 | 1.6597 |
| 2018-05-14 | 1.6457 | 1.6457 |
| 2018-05-11 | 1.6520 | 1.6520 |
| 2018-05-10 | 1.6644 | 1.6644 |
| 2018-05-09 | 1.6614 | 1.6614 |
| 2018-05-08 | 1.6648 | 1.6648 |
| 2018-05-07 | 1.6587 | 1.6587 |
| 2018-05-04 | 1.6299 | 1.6299 |
| 2018-05-03 | 1.6299 | 1.6299 |
| 2018-05-02 | 1.6150 | 1.6150 |
| 2018-04-27 | 1.6168 | 1.6168 |
| 2018-04-26 | 1.6130 | 1.6130 |
| 2018-04-25 | 1.6418 | 1.6418 |
| 2018-04-24 | 1.6412 | 1.6412 |
| 2018-04-23 | 1.6059 | 1.6059 |
| 2018-04-20 | 1.6212 | 1.6212 |
| 2018-04-19 | 1.6538 | 1.6538 |
| 2018-04-18 | 1.6449 | 1.6449 |
| 2018-04-17 | 1.6239 | 1.6239 |
| 2018-04-16 | 1.6553 | 1.6553 |
| 2018-04-13 | 1.6595 | 1.6595 |
| 2018-04-12 | 1.6657 | 1.6657 |
| 2018-04-11 | 1.6749 | 1.6749 |
| 2018-04-10 | 1.6688 | 1.6688 |
| 2018-04-09 | 1.6588 | 1.6588 |
| 2018-04-04 | 1.6569 | 1.6569 |
| 2018-04-03 | 1.6677 | 1.6677 |
| 2018-04-02 | 1.6839 | 1.6839 |
| 2018-03-30 | 1.6821 | 1.6821 |
| 2018-03-29 | 1.6611 | 1.6611 |
| 2018-03-28 | 1.6450 | 1.6450 |
| 2018-03-27 | 1.6609 | 1.6609 |
| 2018-03-26 | 1.6264 | 1.6264 |
| 2018-03-23 | 1.5958 | 1.5958 |
| 2018-03-22 | 1.6784 | 1.6784 |
| 2018-03-21 | 1.6858 | 1.6858 |
| 2018-03-20 | 1.6974 | 1.6974 |
| 2018-03-19 | 1.6923 | 1.6923 |
| 2018-03-16 | 1.6907 | 1.6907 |
| 2018-03-15 | 1.6993 | 1.6993 |
| 2018-03-14 | 1.7023 | 1.7023 |
| 2018-03-13 | 1.7194 | 1.7194 |
| 2018-03-12 | 1.7300 | 1.7300 |
| 2018-03-09 | 1.7069 | 1.7069 |
| 2018-03-08 | 1.6869 | 1.6869 |
| 2018-03-07 | 1.6750 | 1.6750 |
| 2018-03-06 | 1.6904 | 1.6904 |
| 2018-03-05 | 1.6690 | 1.6690 |
| 2018-03-02 | 1.6671 | 1.6671 |
| 2018-03-01 | 1.6759 | 1.6759 |
| 2018-02-28 | 1.6586 | 1.6586 |
| 2018-02-27 | 1.6541 | 1.6541 |
| 2018-02-26 | 1.6588 | 1.6588 |
| 2018-02-23 | 1.6241 | 1.6241 |
| 2018-02-22 | 1.6186 | 1.6186 |
| 2018-02-14 | 1.5881 | 1.5881 |
| 2018-02-13 | 1.5836 | 1.5836 |
| 2018-02-12 | 1.5743 | 1.5743 |
| 2018-02-09 | 1.5364 | 1.5364 |
| 2018-02-08 | 1.5918 | 1.5918 |
| 2018-02-07 | 1.5775 | 1.5775 |
| 2018-02-06 | 1.5762 | 1.5762 |
| 2018-02-05 | 1.6516 | 1.6516 |
| 2018-02-02 | 1.6531 | 1.6531 |
| 2018-02-01 | 1.6482 | 1.6482 |
| 2018-01-31 | 1.7012 | 1.7012 |
| 2018-01-30 | 1.7338 | 1.7338 |
| 2018-01-29 | 1.7330 | 1.7330 |
| 2018-01-26 | 1.7525 | 1.7525 |
| 2018-01-25 | 1.7523 | 1.7523 |
| 2018-01-24 | 1.7552 | 1.7552 |
| 2018-01-23 | 1.7445 | 1.7445 |
| 2018-01-22 | 1.7427 | 1.7427 |
| 2018-01-19 | 1.7229 | 1.7229 |
| 2018-01-18 | 1.7270 | 1.7270 |
| 2018-01-17 | 1.7226 | 1.7226 |
| 2018-01-16 | 1.7315 | 1.7315 |
| 2018-01-15 | 1.7195 | 1.7195 |
| 2018-01-12 | 1.7570 | 1.7570 |
| 2018-01-11 | 1.7640 | 1.7640 |
| 2018-01-10 | 1.7587 | 1.7587 |
| 2018-01-09 | 1.7688 | 1.7688 |
| 2018-01-08 | 1.7691 | 1.7691 |
| 2018-01-05 | 1.7617 | 1.7617 |
| 2018-01-04 | 1.7618 | 1.7618 |
| 2018-01-03 | 1.7545 | 1.7545 |
| 2018-01-02 | 1.7403 | 1.7403 |
| 2017-12-31 | 1.7192 | 1.7192 |
| 2017-12-29 | 1.7192 | 1.7192 |
| 2017-12-28 | 1.7071 | 1.7071 |
| 2017-12-27 | 1.6989 | 1.6989 |
| 2017-12-26 | 1.7109 | 1.7109 |
| 2017-12-25 | 1.7018 | 1.7018 |
| 2017-12-22 | 1.7168 | 1.7168 |
| 2017-12-21 | 1.7159 | 1.7159 |
| 2017-12-20 | 1.7051 | 1.7051 |
| 2017-12-19 | 1.7186 | 1.7186 |
| 2017-12-18 | 1.7051 | 1.7051 |
| 2017-12-15 | 1.7143 | 1.7143 |
| 2017-12-14 | 1.7276 | 1.7276 |
| 2017-12-13 | 1.7259 | 1.7259 |
| 2017-12-12 | 1.7148 | 1.7148 |
| 2017-12-11 | 1.7279 | 1.7279 |
| 2017-12-08 | 1.7067 | 1.7067 |
| 2017-12-07 | 1.6896 | 1.6896 |
| 2017-12-06 | 1.6986 | 1.6986 |
| 2017-12-05 | 1.6890 | 1.6890 |
| 2017-12-04 | 1.7267 | 1.7267 |
| 2017-12-01 | 1.7363 | 1.7363 |
| 2017-11-30 | 1.7225 | 1.7225 |
| 2017-11-29 | 1.7368 | 1.7368 |
| 2017-11-28 | 1.7320 | 1.7320 |
| 2017-11-27 | 1.7051 | 1.7051 |
| 2017-11-24 | 1.7268 | 1.7268 |
| 2017-11-23 | 1.7260 | 1.7260 |
| 2017-11-22 | 1.7677 | 1.7677 |
| 2017-11-21 | 1.7721 | 1.7721 |
| 2017-11-20 | 1.7659 | 1.7659 |
| 2017-11-17 | 1.7480 | 1.7480 |
| 2017-11-16 | 1.7978 | 1.7978 |
| 2017-11-15 | 1.7924 | 1.7924 |
| 2017-11-14 | 1.8139 | 1.8139 |
| 2017-11-13 | 1.8284 | 1.8284 |
| 2017-11-10 | 1.8208 | 1.8208 |
| 2017-11-09 | 1.8121 | 1.8121 |
| 2017-11-08 | 1.7995 | 1.7995 |
| 2017-11-07 | 1.7966 | 1.7966 |
| 2017-11-06 | 1.7859 | 1.7859 |
| 2017-11-03 | 1.7639 | 1.7639 |
| 2017-11-02 | 1.7794 | 1.7794 |
| 2017-11-01 | 1.7973 | 1.7973 |
| 2017-10-31 | 1.7991 | 1.7991 |
| 2017-10-30 | 1.7866 | 1.7866 |
| 2017-10-27 | 1.8176 | 1.8176 |
| 2017-10-26 | 1.8283 | 1.8283 |
| 2017-10-25 | 1.8219 | 1.8219 |
| 2017-10-24 | 1.8100 | 1.8100 |
| 2017-10-23 | 1.8127 | 1.8127 |
| 2017-10-20 | 1.8021 | 1.8021 |
| 2017-10-19 | 1.7839 | 1.7839 |
| 2017-10-18 | 1.7998 | 1.7998 |
| 2017-10-17 | 1.8125 | 1.8125 |
| 2017-10-16 | 1.8143 | 1.8143 |
| 2017-10-13 | 1.8377 | 1.8377 |
| 2017-10-12 | 1.8242 | 1.8242 |
| 2017-10-11 | 1.8264 | 1.8264 |
| 2017-10-10 | 1.8364 | 1.8364 |
| 2017-10-09 | 1.8294 | 1.8294 |
| 2017-09-29 | 1.8099 | 1.8099 |
| 2017-09-28 | 1.8007 | 1.8007 |
| 2017-09-27 | 1.8045 | 1.8045 |
| 2017-09-26 | 1.7879 | 1.7879 |
| 2017-09-25 | 1.7802 | 1.7802 |
| 2017-09-22 | 1.8014 | 1.8014 |
| 2017-09-21 | 1.8118 | 1.8118 |
| 2017-09-20 | 1.8325 | 1.8325 |
| 2017-09-19 | 1.8177 | 1.8177 |
| 2017-09-18 | 1.8263 | 1.8263 |
| 2017-09-15 | 1.8137 | 1.8137 |
| 2017-09-14 | 1.8265 | 1.8265 |
| 2017-09-13 | 1.8296 | 1.8296 |
| 2017-09-12 | 1.8192 | 1.8192 |
| 2017-09-11 | 1.8204 | 1.8204 |
| 2017-09-08 | 1.8005 | 1.8005 |
| 2017-09-07 | 1.7969 | 1.7969 |
| 2017-09-06 | 1.8093 | 1.8093 |
| 2017-09-05 | 1.8002 | 1.8002 |
| 2017-09-04 | 1.7981 | 1.7981 |
| 2017-09-01 | 1.7883 | 1.7883 |
| 2017-08-31 | 1.7734 | 1.7734 |
| 2017-08-30 | 1.7690 | 1.7690 |
| 2017-08-29 | 1.7570 | 1.7570 |
| 2017-08-28 | 1.7614 | 1.7614 |
| 2017-08-25 | 1.7414 | 1.7414 |
| 2017-08-24 | 1.7235 | 1.7235 |
| 2017-08-23 | 1.7349 | 1.7349 |
| 2017-08-22 | 1.7485 | 1.7485 |
| 2017-08-21 | 1.7560 | 1.7560 |
| 2017-08-18 | 1.7412 | 1.7412 |
| 2017-08-17 | 1.7461 | 1.7461 |
| 2017-08-16 | 1.7338 | 1.7338 |
| 2017-08-15 | 1.7326 | 1.7326 |
| 2017-08-14 | 1.7271 | 1.7271 |
| 2017-08-11 | 1.6932 | 1.6932 |
| 2017-08-10 | 1.7264 | 1.7264 |
| 2017-08-09 | 1.7396 | 1.7396 |
| 2017-08-08 | 1.7299 | 1.7299 |
| 2017-08-07 | 1.7298 | 1.7298 |
| 2017-08-04 | 1.7097 | 1.7097 |
| 2017-08-03 | 1.7192 | 1.7192 |
| 2017-08-02 | 1.7165 | 1.7165 |
| 2017-08-01 | 1.7254 | 1.7254 |
| 2017-07-31 | 1.7284 | 1.7284 |
| 2017-07-28 | 1.7068 | 1.7068 |
| 2017-07-27 | 1.6982 | 1.6982 |
| 2017-07-26 | 1.6880 | 1.6880 |
| 2017-07-25 | 1.6896 | 1.6896 |
| 2017-07-24 | 1.6934 | 1.6934 |
| 2017-07-21 | 1.6827 | 1.6827 |
| 2017-07-20 | 1.6752 | 1.6752 |
| 2017-07-19 | 1.6656 | 1.6656 |
| 2017-07-18 | 1.6353 | 1.6353 |
| 2017-07-17 | 1.6197 | 1.6197 |
| 2017-07-14 | 1.6848 | 1.6848 |
| 2017-07-13 | 1.6898 | 1.6898 |
| 2017-07-12 | 1.6850 | 1.6850 |
| 2017-07-11 | 1.6846 | 1.6846 |
| 2017-07-10 | 1.7041 | 1.7041 |
| 2017-07-07 | 1.7090 | 1.7090 |
| 2017-07-06 | 1.7024 | 1.7024 |
| 2017-07-05 | 1.7002 | 1.7002 |
| 2017-07-04 | 1.6883 | 1.6883 |
| 2017-07-03 | 1.6964 | 1.6964 |
| 2017-06-30 | 1.6862 | 1.6862 |
| 2017-06-29 | 1.6805 | 1.6805 |
| 2017-06-28 | 1.6722 | 1.6722 |
| 2017-06-27 | 1.6790 | 1.6790 |
| 2017-06-26 | 1.6785 | 1.6785 |
| 2017-06-23 | 1.6516 | 1.6516 |
| 2017-06-22 | 1.6476 | 1.6476 |
| 2017-06-21 | 1.6689 | 1.6689 |
| 2017-06-20 | 1.6661 | 1.6661 |
| 2017-06-19 | 1.6634 | 1.6634 |
| 2017-06-16 | 1.6520 | 1.6520 |
| 2017-06-15 | 1.6535 | 1.6535 |
| 2017-06-14 | 1.6390 | 1.6390 |
| 2017-06-13 | 1.6424 | 1.6424 |
| 2017-06-12 | 1.6225 | 1.6225 |
| 2017-06-09 | 1.6394 | 1.6394 |
| 2017-06-08 | 1.6359 | 1.6359 |
| 2017-06-07 | 1.6345 | 1.6345 |
| 2017-06-06 | 1.6045 | 1.6045 |
| 2017-06-05 | 1.5984 | 1.5984 |
| 2017-06-02 | 1.5870 | 1.5870 |
| 2017-06-01 | 1.5705 | 1.5705 |
| 2017-05-31 | 1.5998 | 1.5998 |
| 2017-05-26 | 1.6034 | 1.6034 |
| 2017-05-25 | 1.6062 | 1.6062 |
| 2017-05-24 | 1.5924 | 1.5924 |
| 2017-05-23 | 1.5836 | 1.5836 |
| 2017-05-22 | 1.6152 | 1.6152 |
| 2017-05-19 | 1.6375 | 1.6375 |
| 2017-05-18 | 1.6377 | 1.6377 |
| 2017-05-17 | 1.6507 | 1.6507 |
| 2017-05-16 | 1.6470 | 1.6470 |
| 2017-05-15 | 1.6152 | 1.6152 |
| 2017-05-12 | 1.6070 | 1.6070 |
| 2017-05-11 | 1.6090 | 1.6090 |
| 2017-05-10 | 1.6128 | 1.6128 |
| 2017-05-09 | 1.6448 | 1.6448 |
| 2017-05-08 | 1.6359 | 1.6359 |
| 2017-05-05 | 1.6659 | 1.6659 |
| 2017-05-04 | 1.6880 | 1.6880 |
| 2017-05-03 | 1.6933 | 1.6933 |
| 2017-05-02 | 1.6980 | 1.6980 |
| 2017-04-28 | 1.6971 | 1.6971 |
| 2017-04-27 | 1.6920 | 1.6920 |
| 2017-04-26 | 1.6878 | 1.6878 |
| 2017-04-25 | 1.6836 | 1.6836 |
| 2017-04-24 | 1.6778 | 1.6778 |
| 2017-04-21 | 1.7195 | 1.7195 |
| 2017-04-20 | 1.7316 | 1.7316 |
| 2017-04-19 | 1.7322 | 1.7322 |
| 2017-04-18 | 1.7496 | 1.7496 |
| 2017-04-17 | 1.7592 | 1.7592 |
| 2017-04-14 | 1.7775 | 1.7775 |
| 2017-04-13 | 1.7999 | 1.7999 |
| 2017-04-12 | 1.7894 | 1.7894 |
| 2017-04-11 | 1.8029 | 1.8029 |
| 2017-04-10 | 1.7871 | 1.7871 |
| 2017-04-07 | 1.7904 | 1.7904 |
| 2017-04-06 | 1.7854 | 1.7854 |
| 2017-04-05 | 1.7806 | 1.7806 |
| 2017-03-31 | 1.7470 | 1.7470 |
| 2017-03-30 | 1.7412 | 1.7412 |
| 2017-03-29 | 1.7676 | 1.7676 |
| 2017-03-28 | 1.7720 | 1.7720 |
| 2017-03-27 | 1.7761 | 1.7761 |
| 2017-03-24 | 1.7838 | 1.7838 |
| 2017-03-23 | 1.7741 | 1.7741 |
| 2017-03-22 | 1.7707 | 1.7707 |
| 2017-03-21 | 1.7744 | 1.7744 |
| 2017-03-20 | 1.7698 | 1.7698 |
| 2017-03-17 | 1.7663 | 1.7663 |
| 2017-03-16 | 1.7811 | 1.7811 |
| 2017-03-15 | 1.7659 | 1.7659 |
| 2017-03-14 | 1.7675 | 1.7675 |
| 2017-03-13 | 1.7710 | 1.7710 |
| 2017-03-10 | 1.7552 | 1.7552 |
| 2017-03-09 | 1.7526 | 1.7526 |
| 2017-03-08 | 1.7670 | 1.7670 |
| 2017-03-07 | 1.7734 | 1.7734 |
| 2017-03-06 | 1.7719 | 1.7719 |
| 2017-03-03 | 1.7551 | 1.7551 |
| 2017-03-02 | 1.7504 | 1.7504 |
| 2017-03-01 | 1.7585 | 1.7585 |
| 2017-02-28 | 1.7536 | 1.7536 |
| 2017-02-27 | 1.7466 | 1.7466 |
| 2017-02-24 | 1.7600 | 1.7600 |
| 2017-02-23 | 1.7589 | 1.7589 |
| 2017-02-22 | 1.7589 | 1.7589 |
| 2017-02-21 | 1.7486 | 1.7486 |
| 2017-02-20 | 1.7357 | 1.7357 |
| 2017-02-17 | 1.7156 | 1.7156 |
| 2017-02-16 | 1.7286 | 1.7286 |
| 2017-02-15 | 1.7164 | 1.7164 |
| 2017-02-14 | 1.7325 | 1.7325 |
| 2017-02-13 | 1.7311 | 1.7311 |
| 2017-02-10 | 1.7224 | 1.7224 |
| 2017-02-09 | 1.7208 | 1.7208 |
| 2017-02-08 | 1.7105 | 1.7105 |
| 2017-02-07 | 1.7009 | 1.7009 |
| 2017-02-06 | 1.7018 | 1.7018 |
| 2017-02-03 | 1.6886 | 1.6886 |
| 2017-01-26 | 1.6930 | 1.6930 |
| 2017-01-25 | 1.6820 | 1.6820 |
| 2017-01-24 | 1.6779 | 1.6779 |
| 2017-01-23 | 1.6794 | 1.6794 |
| 2017-01-20 | 1.6666 | 1.6666 |
| 2017-01-19 | 1.6465 | 1.6465 |
| 2017-01-18 | 1.6527 | 1.6527 |
| 2017-01-17 | 1.6555 | 1.6555 |
| 2017-01-16 | 1.6417 | 1.6417 |
| 2017-01-13 | 1.6843 | 1.6843 |
| 2017-01-12 | 1.7038 | 1.7038 |
| 2017-01-11 | 1.7186 | 1.7186 |
| 2017-01-10 | 1.7339 | 1.7339 |
| 2017-01-09 | 1.7389 | 1.7389 |
| 2017-01-06 | 1.7280 | 1.7280 |
| 2017-01-05 | 1.7347 | 1.7347 |
| 2017-01-04 | 1.7335 | 1.7335 |
| 2017-01-03 | 1.7146 | 1.7146 |
| 2016-12-31 | 1.7001 | 1.7001 |
| 2016-12-30 | 1.7001 | 1.7001 |
| 2016-12-29 | 1.6975 | 1.6975 |
| 2016-12-28 | 1.7013 | 1.7013 |
| 2016-12-27 | 1.7056 | 1.7056 |
| 2016-12-26 | 1.7066 | 1.7066 |
| 2016-12-23 | 1.7033 | 1.7033 |
| 2016-12-22 | 1.7177 | 1.7177 |
| 2016-12-21 | 1.7191 | 1.7191 |
| 2016-12-20 | 1.7069 | 1.7069 |
| 2016-12-19 | 1.7117 | 1.7117 |
| 2016-12-16 | 1.7112 | 1.7112 |
| 2016-12-15 | 1.7009 | 1.7009 |
| 2016-12-14 | 1.6911 | 1.6911 |
| 2016-12-13 | 1.7000 | 1.7000 |
| 2016-12-12 | 1.6928 | 1.6928 |
| 2016-12-09 | 1.7592 | 1.7592 |
| 2016-12-08 | 1.7632 | 1.7632 |
| 2016-12-07 | 1.7703 | 1.7703 |
| 2016-12-06 | 1.7536 | 1.7536 |
| 2016-12-05 | 1.7521 | 1.7521 |
| 2016-12-02 | 1.7610 | 1.7610 |
| 2016-12-01 | 1.7867 | 1.7867 |
| 2016-11-30 | 1.7771 | 1.7771 |
| 2016-11-29 | 1.7864 | 1.7864 |
| 2016-11-28 | 1.7997 | 1.7997 |
| 2016-11-25 | 1.7947 | 1.7947 |
| 2016-11-24 | 1.7873 | 1.7873 |
| 2016-11-23 | 1.7896 | 1.7896 |
| 2016-11-22 | 1.7968 | 1.7968 |
| 2016-11-21 | 1.7841 | 1.7841 |
| 2016-11-18 | 1.7817 | 1.7817 |
| 2016-11-17 | 1.7898 | 1.7898 |
| 2016-11-16 | 1.7913 | 1.7913 |
| 2016-11-15 | 1.7892 | 1.7892 |
| 2016-11-14 | 1.7826 | 1.7826 |
| 2016-11-11 | 1.7752 | 1.7752 |
| 2016-11-10 | 1.7626 | 1.7626 |
| 2016-11-09 | 1.7413 | 1.7413 |
| 2016-11-08 | 1.7536 | 1.7536 |
| 2016-11-07 | 1.7448 | 1.7448 |
| 2016-11-04 | 1.7436 | 1.7436 |
| 2016-11-03 | 1.7494 | 1.7494 |
| 2016-11-02 | 1.7420 | 1.7420 |
| 2016-11-01 | 1.7553 | 1.7553 |
| 2016-10-31 | 1.7410 | 1.7410 |
| 2016-10-28 | 1.7421 | 1.7421 |
| 2016-10-27 | 1.7571 | 1.7571 |
| 2016-10-26 | 1.7602 | 1.7602 |
| 2016-10-25 | 1.7685 | 1.7685 |
| 2016-10-24 | 1.7628 | 1.7628 |
| 2016-10-21 | 1.7459 | 1.7459 |
| 2016-10-20 | 1.7517 | 1.7517 |
| 2016-10-19 | 1.7506 | 1.7506 |
| 2016-10-18 | 1.7541 | 1.7541 |
| 2016-10-17 | 1.7296 | 1.7296 |
| 2016-10-14 | 1.7437 | 1.7437 |
| 2016-10-13 | 1.7475 | 1.7475 |
| 2016-10-12 | 1.7467 | 1.7467 |
| 2016-10-11 | 1.7476 | 1.7476 |
| 2016-10-10 | 1.7381 | 1.7381 |
| 2016-09-30 | 1.7079 | 1.7079 |
| 2016-09-29 | 1.7005 | 1.7005 |
| 2016-09-28 | 1.6953 | 1.6953 |
| 2016-09-27 | 1.6963 | 1.6963 |
| 2016-09-26 | 1.6855 | 1.6855 |
| 2016-09-23 | 1.7174 | 1.7174 |
| 2016-09-22 | 1.7207 | 1.7207 |
| 2016-09-21 | 1.7098 | 1.7098 |
| 2016-09-20 | 1.7088 | 1.7088 |
| 2016-09-19 | 1.7092 | 1.7092 |
| 2016-09-14 | 1.6925 | 1.6925 |
| 2016-09-13 | 1.7027 | 1.7027 |
| 2016-09-12 | 1.6957 | 1.6957 |
| 2016-09-09 | 1.7413 | 1.7413 |
| 2016-09-08 | 1.7529 | 1.7529 |
| 2016-09-07 | 1.7472 | 1.7472 |
| 2016-09-06 | 1.7465 | 1.7465 |
| 2016-09-05 | 1.7204 | 1.7204 |
| 2016-09-02 | 1.7115 | 1.7115 |
| 2016-09-01 | 1.7178 | 1.7178 |
| 2016-08-31 | 1.7306 | 1.7306 |
| 2016-08-30 | 1.7282 | 1.7282 |
| 2016-08-29 | 1.7284 | 1.7284 |
| 2016-08-26 | 1.7241 | 1.7241 |
| 2016-08-25 | 1.7167 | 1.7167 |
| 2016-08-24 | 1.7299 | 1.7299 |
| 2016-08-23 | 1.7278 | 1.7278 |
| 2016-08-22 | 1.7260 | 1.7260 |
| 2016-08-19 | 1.7456 | 1.7456 |
| 2016-08-18 | 1.7426 | 1.7426 |
| 2016-08-17 | 1.7423 | 1.7423 |
| 2016-08-16 | 1.7375 | 1.7375 |
| 2016-08-15 | 1.7306 | 1.7306 |
| 2016-08-12 | 1.6931 | 1.6931 |
| 2016-08-11 | 1.6751 | 1.6751 |
| 2016-08-10 | 1.6979 | 1.6979 |
| 2016-08-09 | 1.7035 | 1.7035 |
| 2016-08-08 | 1.6903 | 1.6903 |
| 2016-08-05 | 1.6676 | 1.6676 |
| 2016-08-04 | 1.6760 | 1.6760 |
| 2016-08-03 | 1.6658 | 1.6658 |
| 2016-08-02 | 1.6580 | 1.6580 |
| 2016-08-01 | 1.6429 | 1.6429 |
| 2016-07-29 | 1.6667 | 1.6667 |
| 2016-07-28 | 1.6768 | 1.6768 |
| 2016-07-27 | 1.6737 | 1.6737 |
| 2016-07-26 | 1.7410 | 1.7410 |
| 2016-07-25 | 1.7195 | 1.7195 |
| 2016-07-22 | 1.7152 | 1.7152 |
| 2016-07-21 | 1.7281 | 1.7281 |
| 2016-07-20 | 1.7219 | 1.7219 |
| 2016-07-19 | 1.7253 | 1.7253 |
| 2016-07-18 | 1.7211 | 1.7211 |
| 2016-07-15 | 1.7289 | 1.7289 |
| 2016-07-14 | 1.7319 | 1.7319 |
| 2016-07-13 | 1.7294 | 1.7294 |
| 2016-07-12 | 1.7159 | 1.7159 |
| 2016-07-11 | 1.6954 | 1.6954 |
| 2016-07-08 | 1.6921 | 1.6921 |
| 2016-07-07 | 1.6961 | 1.6961 |
| 2016-07-06 | 1.6900 | 1.6900 |
| 2016-07-05 | 1.6829 | 1.6829 |
| 2016-07-04 | 1.6735 | 1.6735 |
| 2016-07-01 | 1.6429 | 1.6429 |
| 2016-06-30 | 1.6455 | 1.6455 |
| 2016-06-29 | 1.6444 | 1.6444 |
| 2016-06-28 | 1.6405 | 1.6405 |
| 2016-06-27 | 1.6241 | 1.6241 |
| 2016-06-24 | 1.5882 | 1.5882 |
| 2016-06-23 | 1.6069 | 1.6069 |
| 2016-06-22 | 1.6142 | 1.6142 |
| 2016-06-21 | 1.5913 | 1.5913 |
| 2016-06-20 | 1.6076 | 1.6076 |
| 2016-06-17 | 1.6018 | 1.6018 |
| 2016-06-16 | 1.5931 | 1.5931 |
| 2016-06-15 | 1.5985 | 1.5985 |
| 2016-06-14 | 1.5507 | 1.5507 |
| 2016-06-13 | 1.5477 | 1.5477 |
| 2016-06-08 | 1.6160 | 1.6160 |
| 2016-06-07 | 1.6201 | 1.6201 |
| 2016-06-06 | 1.6213 | 1.6213 |
| 2016-06-03 | 1.6169 | 1.6169 |
| 2016-06-02 | 1.6115 | 1.6115 |
| 2016-06-01 | 1.6015 | 1.6015 |
| 2016-05-31 | 1.5947 | 1.5947 |
| 2016-05-30 | 1.5343 | 1.5343 |
| 2016-05-27 | 1.5410 | 1.5410 |
| 2016-05-26 | 1.5414 | 1.5414 |
| 2016-05-25 | 1.5341 | 1.5341 |
| 2016-05-24 | 1.5409 | 1.5409 |
| 2016-05-23 | 1.5576 | 1.5576 |
| 2016-05-20 | 1.5380 | 1.5380 |
| 2016-05-19 | 1.5209 | 1.5209 |
| 2016-05-18 | 1.5114 | 1.5114 |
| 2016-05-17 | 1.5520 | 1.5520 |
| 2016-05-16 | 1.5566 | 1.5566 |
| 2016-05-13 | 1.5315 | 1.5315 |
| 2016-05-12 | 1.5343 | 1.5343 |
| 2016-05-11 | 1.5338 | 1.5338 |
| 2016-05-10 | 1.5375 | 1.5375 |
| 2016-05-09 | 1.5389 | 1.5389 |
| 2016-05-06 | 1.5942 | 1.5942 |
| 2016-05-05 | 1.6542 | 1.6542 |
| 2016-05-04 | 1.6456 | 1.6456 |
| 2016-05-03 | 1.6446 | 1.6446 |
| 2016-04-29 | 1.5986 | 1.5986 |
| 2016-04-28 | 1.5992 | 1.5992 |
| 2016-04-27 | 1.6058 | 1.6058 |
| 2016-04-26 | 1.6130 | 1.6130 |
| 2016-04-25 | 1.5957 | 1.5957 |
| 2016-04-22 | 1.6037 | 1.6037 |
| 2016-04-21 | 1.5938 | 1.5938 |
| 2016-04-20 | 1.6063 | 1.6063 |
| 2016-04-19 | 1.6791 | 1.6791 |
| 2016-04-18 | 1.6733 | 1.6733 |
| 2016-04-15 | 1.6998 | 1.6998 |
| 2016-04-14 | 1.7049 | 1.7049 |
| 2016-04-13 | 1.6911 | 1.6911 |
| 2016-04-12 | 1.6685 | 1.6685 |
| 2016-04-11 | 1.6816 | 1.6816 |
| 2016-04-08 | 1.6473 | 1.6473 |
| 2016-04-07 | 1.6633 | 1.6633 |
| 2016-04-06 | 1.6861 | 1.6861 |
| 2016-04-05 | 1.6774 | 1.6774 |
| 2016-04-01 | 1.6361 | 1.6361 |
| 2016-03-31 | 1.6443 | 1.6443 |
| 2016-03-30 | 1.6393 | 1.6393 |
| 2016-03-29 | 1.5854 | 1.5854 |
| 2016-03-28 | 1.6141 | 1.6141 |
| 2016-03-25 | 1.6233 | 1.6233 |
| 2016-03-24 | 1.6096 | 1.6096 |
| 2016-03-23 | 1.6340 | 1.6340 |
| 2016-03-22 | 1.6237 | 1.6237 |
| 2016-03-21 | 1.6285 | 1.6285 |
| 2016-03-18 | 1.5917 | 1.5917 |
| 2016-03-17 | 1.5409 | 1.5409 |
| 2016-03-16 | 1.4952 | 1.4952 |
| 2016-03-15 | 1.5144 | 1.5144 |
| 2016-03-14 | 1.5271 | 1.5271 |
| 2016-03-11 | 1.4819 | 1.4819 |
| 2016-03-10 | 1.4859 | 1.4859 |
| 2016-03-09 | 1.5094 | 1.5094 |
| 2016-03-08 | 1.5450 | 1.5450 |
| 2016-03-07 | 1.5412 | 1.5412 |
| 2016-03-04 | 1.5092 | 1.5092 |
| 2016-03-03 | 1.5480 | 1.5480 |
| 2016-03-02 | 1.5415 | 1.5415 |
| 2016-03-01 | 1.4718 | 1.4718 |
| 2016-02-29 | 1.4413 | 1.4413 |
| 2016-02-26 | 1.5157 | 1.5157 |
| 2016-02-25 | 1.5101 | 1.5101 |
| 2016-02-24 | 1.6279 | 1.6279 |
| 2016-02-23 | 1.6181 | 1.6181 |
| 2016-02-22 | 1.6271 | 1.6271 |
| 2016-02-19 | 1.5973 | 1.5973 |
| 2016-02-18 | 1.5922 | 1.5922 |
| 2016-02-17 | 1.5954 | 1.5954 |
| 2016-02-16 | 1.5789 | 1.5789 |
| 2016-02-15 | 1.5220 | 1.5220 |
| 2016-02-05 | 1.5211 | 1.5211 |
| 2016-02-04 | 1.5348 | 1.5348 |
| 2016-02-03 | 1.5069 | 1.5069 |
| 2016-02-02 | 1.5009 | 1.5009 |
| 2016-02-01 | 1.4548 | 1.4548 |
| 2016-01-29 | 1.4721 | 1.4721 |
| 2016-01-28 | 1.4246 | 1.4246 |
| 2016-01-27 | 1.4819 | 1.4819 |
| 2016-01-26 | 1.5018 | 1.5018 |
| 2016-01-25 | 1.6101 | 1.6101 |
| 2016-01-22 | 1.5962 | 1.5962 |
| 2016-01-21 | 1.5745 | 1.5745 |
| 2016-01-20 | 1.6342 | 1.6342 |
| 2016-01-19 | 1.6489 | 1.6489 |
| 2016-01-18 | 1.5968 | 1.5968 |
| 2016-01-15 | 1.5749 | 1.5749 |
| 2016-01-14 | 1.6308 | 1.6308 |
| 2016-01-13 | 1.5826 | 1.5826 |
| 2016-01-12 | 1.6334 | 1.6334 |
| 2016-01-11 | 1.6315 | 1.6315 |
| 2016-01-08 | 1.7364 | 1.7364 |
| 2016-01-07 | 1.7147 | 1.7147 |
| 2016-01-06 | 1.8527 | 1.8527 |
| 2016-01-05 | 1.8112 | 1.8112 |
| 2016-01-04 | 1.8366 | 1.8366 |
| 2015-12-31 | 1.9831 | 1.9831 |
| 2015-12-30 | 2.0120 | 2.0120 |
| 2015-12-29 | 1.9958 | 1.9958 |
| 2015-12-28 | 1.9799 | 1.9799 |
| 2015-12-25 | 2.0239 | 2.0239 |
| 2015-12-24 | 2.0146 | 2.0146 |
| 2015-12-23 | 2.0191 | 2.0191 |
| 2015-12-22 | 2.0383 | 2.0383 |
| 2015-12-21 | 2.0227 | 2.0227 |
| 2015-12-18 | 1.9987 | 1.9987 |
| 2015-12-17 | 2.0074 | 2.0074 |
| 2015-12-16 | 1.9481 | 1.9481 |
| 2015-12-15 | 1.9408 | 1.9408 |
| 2015-12-14 | 1.9271 | 1.9271 |
| 2015-12-11 | 1.8920 | 1.8920 |
| 2015-12-10 | 1.9063 | 1.9063 |
| 2015-12-09 | 1.9119 | 1.9119 |
| 2015-12-08 | 1.9192 | 1.9192 |
| 2015-12-07 | 1.9679 | 1.9679 |
| 2015-12-04 | 1.9457 | 1.9457 |
| 2015-12-03 | 1.9605 | 1.9605 |
| 2015-12-02 | 1.9197 | 1.9197 |
| 2015-12-01 | 1.9277 | 1.9277 |
| 2015-11-30 | 1.9191 | 1.9191 |
| 2015-11-27 | 1.9107 | 1.9107 |
| 2015-11-26 | 2.0349 | 2.0349 |
| 2015-11-25 | 2.0471 | 2.0471 |
| 2015-11-24 | 2.0161 | 2.0161 |
| 2015-11-23 | 2.0023 | 2.0023 |
| 2015-11-20 | 2.0180 | 2.0180 |
| 2015-11-19 | 1.9967 | 1.9967 |
| 2015-11-18 | 1.9485 | 1.9485 |
| 2015-11-17 | 1.9790 | 1.9790 |
| 2015-11-16 | 1.9964 | 1.9964 |
| 2015-11-13 | 1.9588 | 1.9588 |
| 2015-11-12 | 1.9871 | 1.9871 |
| 2015-11-11 | 1.9881 | 1.9881 |
| 2015-11-10 | 1.9611 | 1.9611 |
| 2015-11-09 | 1.9538 | 1.9538 |
| 2015-11-06 | 1.9294 | 1.9294 |
| 2015-11-05 | 1.8859 | 1.8859 |
| 2015-11-04 | 1.8841 | 1.8841 |
| 2015-11-03 | 1.7950 | 1.7950 |
| 2015-11-02 | 1.7992 | 1.7992 |
| 2015-10-30 | 1.8366 | 1.8366 |
| 2015-10-29 | 1.8425 | 1.8425 |
| 2015-10-28 | 1.8267 | 1.8267 |
| 2015-10-27 | 1.8739 | 1.8739 |
| 2015-10-26 | 1.8618 | 1.8618 |
| 2015-10-23 | 1.8503 | 1.8503 |
| 2015-10-22 | 1.8133 | 1.8133 |
| 2015-10-21 | 1.7488 | 1.7488 |
| 2015-10-20 | 1.8633 | 1.8633 |
| 2015-10-19 | 1.8343 | 1.8343 |
| 2015-10-16 | 1.8353 | 1.8353 |
| 2015-10-15 | 1.8065 | 1.8065 |
| 2015-10-14 | 1.7577 | 1.7577 |
| 2015-10-13 | 1.7767 | 1.7767 |
| 2015-10-12 | 1.7561 | 1.7561 |
| 2015-10-09 | 1.6944 | 1.6944 |
| 2015-10-08 | 1.6701 | 1.6701 |
| 2015-09-30 | 1.6081 | 1.6081 |
| 2015-09-29 | 1.6030 | 1.6030 |
| 2015-09-28 | 1.6323 | 1.6323 |
| 2015-09-25 | 1.6042 | 1.6042 |
| 2015-09-24 | 1.6562 | 1.6562 |
| 2015-09-23 | 1.6334 | 1.6334 |
| 2015-09-22 | 1.6501 | 1.6501 |
| 2015-09-21 | 1.6385 | 1.6385 |
| 2015-09-18 | 1.5852 | 1.5852 |
| 2015-09-17 | 1.5677 | 1.5677 |
| 2015-09-16 | 1.5971 | 1.5971 |
| 2015-09-15 | 1.5034 | 1.5034 |
| 2015-09-14 | 1.5881 | 1.5881 |
| 2015-09-11 | 1.6982 | 1.6982 |
| 2015-09-10 | 1.6851 | 1.6851 |
| 2015-09-09 | 1.7126 | 1.7126 |
| 2015-09-08 | 1.6698 | 1.6698 |
| 2015-09-07 | 1.6128 | 1.6128 |
| 2015-09-02 | 1.6067 | 1.6067 |
| 2015-09-01 | 1.6185 | 1.6185 |
| 2015-08-31 | 1.7205 | 1.7205 |
| 2015-08-28 | 1.7851 | 1.7851 |
| 2015-08-27 | 1.6900 | 1.6900 |
| 2015-08-26 | 1.6361 | 1.6361 |
| 2015-08-25 | 1.6983 | 1.6983 |
| 2015-08-24 | 1.8342 | 1.8342 |
| 2015-08-21 | 1.9832 | 1.9832 |
| 2015-08-20 | 2.0904 | 2.0904 |
| 2015-08-19 | 2.1626 | 2.1626 |
| 2015-08-18 | 2.1175 | 2.1175 |
| 2015-08-17 | 2.2799 | 2.2799 |
| 2015-08-14 | 2.2322 | 2.2322 |
| 2015-08-13 | 2.2097 | 2.2097 |
| 2015-08-12 | 2.1608 | 2.1608 |
| 2015-08-11 | 2.1854 | 2.1854 |
| 2015-08-10 | 2.1782 | 2.1782 |
| 2015-08-07 | 2.0873 | 2.0873 |
| 2015-08-06 | 2.0317 | 2.0317 |
| 2015-08-05 | 2.0434 | 2.0434 |
| 2015-08-04 | 2.0690 | 2.0690 |
| 2015-08-03 | 1.9669 | 1.9669 |
| 2015-07-31 | 2.0144 | 2.0144 |
| 2015-07-30 | 2.0329 | 2.0329 |
| 2015-07-29 | 2.0889 | 2.0889 |
| 2015-07-28 | 1.9945 | 1.9945 |
| 2015-07-27 | 2.0317 | 2.0317 |
| 2015-07-24 | 2.1928 | 2.1928 |
| 2015-07-23 | 2.2252 | 2.2252 |
| 2015-07-22 | 2.1660 | 2.1660 |
| 2015-07-21 | 2.1417 | 2.1417 |
| 2015-07-20 | 2.1156 | 2.1156 |
| 2015-07-17 | 2.0847 | 2.0847 |
| 2015-07-16 | 1.9775 | 1.9775 |
| 2015-07-15 | 1.9321 | 1.9321 |
| 2015-07-14 | 2.0585 | 2.0585 |
| 2015-07-13 | 2.0285 | 2.0285 |
| 2015-07-10 | 1.9267 | 1.9267 |
| 2015-07-09 | 1.8476 | 1.8476 |
| 2015-07-08 | 1.7877 | 1.7877 |
| 2015-07-07 | 1.8403 | 1.8403 |
| 2015-07-06 | 1.9573 | 1.9573 |
| 2015-07-03 | 1.9844 | 1.9844 |
| 2015-07-02 | 2.1188 | 2.1188 |
| 2015-07-01 | 2.2604 | 2.2604 |
| 2015-06-30 | 2.3824 | 2.3824 |
| 2015-06-29 | 2.2761 | 2.2761 |
| 2015-06-26 | 2.4237 | 2.4237 |
| 2015-06-25 | 2.6294 | 2.6294 |
| 2015-06-24 | 2.7199 | 2.7199 |
| 2015-06-23 | 2.6638 | 2.6638 |
| 2015-06-19 | 2.6479 | 2.6479 |
| 2015-06-18 | 2.8326 | 2.8326 |
| 2015-06-17 | 2.9244 | 2.9244 |
| 2015-06-16 | 2.8689 | 2.8689 |
| 2015-06-15 | 2.9808 | 2.9808 |
| 2015-06-12 | 3.0360 | 3.0360 |
| 2015-06-11 | 2.9902 | 2.9902 |
| 2015-06-10 | 2.9502 | 2.9502 |
| 2015-06-09 | 2.9002 | 2.9002 |
| 2015-06-08 | 2.9042 | 2.9042 |
| 2015-06-05 | 2.9343 | 2.9343 |
| 2015-06-04 | 2.8900 | 2.8900 |
| 2015-06-03 | 2.8935 | 2.8935 |
| 2015-06-02 | 2.8701 | 2.8701 |
| 2015-06-01 | 2.7703 | 2.7703 |
| 2015-05-29 | 2.6404 | 2.6404 |
| 2015-05-28 | 2.6151 | 2.6151 |
| 2015-05-27 | 2.7741 | 2.7741 |
| 2015-05-26 | 2.7432 | 2.7432 |
| 2015-05-25 | 2.6606 | 2.6606 |
| 2015-05-22 | 2.5955 | 2.5955 |
| 2015-05-21 | 2.5560 | 2.5560 |
| 2015-05-20 | 2.4724 | 2.4724 |
| 2015-05-19 | 2.4342 | 2.4342 |
| 2015-05-18 | 2.3785 | 2.3785 |
| 2015-05-15 | 2.3384 | 2.3384 |
| 2015-05-14 | 2.3570 | 2.3570 |
| 2015-05-13 | 2.3607 | 2.3607 |
| 2015-05-12 | 2.3407 | 2.3407 |
| 2015-05-11 | 2.2931 | 2.2931 |
| 2015-05-08 | 2.2025 | 2.2025 |
| 2015-05-07 | 2.1249 | 2.1249 |
| 2015-05-06 | 2.1707 | 2.1707 |
| 2015-05-05 | 2.2005 | 2.2005 |
| 2015-05-04 | 2.2795 | 2.2795 |
| 2015-04-30 | 2.2698 | 2.2698 |
| 2015-04-29 | 2.2599 | 2.2599 |
| 2015-04-28 | 2.2200 | 2.2200 |
| 2015-04-27 | 2.2857 | 2.2857 |
| 2015-04-24 | 2.2638 | 2.2638 |
| 2015-04-23 | 2.2631 | 2.2631 |
| 2015-04-22 | 2.2423 | 2.2423 |
| 2015-04-21 | 2.1931 | 2.1931 |
| 2015-04-20 | 2.1234 | 2.1234 |
| 2015-04-17 | 2.1604 | 2.1604 |
| 2015-04-16 | 2.1437 | 2.1437 |
| 2015-04-15 | 2.1155 | 2.1155 |
| 2015-04-14 | 2.1977 | 2.1977 |
| 2015-04-13 | 2.1988 | 2.1988 |
| 2015-04-10 | 2.1548 | 2.1548 |
| 2015-04-09 | 2.1006 | 2.1006 |
| 2015-04-08 | 2.1171 | 2.1171 |
| 2015-04-07 | 2.1327 | 2.1327 |
| 2015-04-03 | 2.0861 | 2.0861 |
| 2015-04-02 | 2.0560 | 2.0560 |
| 2015-04-01 | 2.0219 | 2.0219 |
| 2015-03-31 | 1.9778 | 1.9778 |
| 2015-03-30 | 1.9762 | 1.9762 |
| 2015-03-27 | 1.9502 | 1.9502 |
| 2015-03-26 | 1.9284 | 1.9284 |
| 2015-03-25 | 1.9413 | 1.9413 |
| 2015-03-24 | 1.9211 | 1.9211 |
| 2015-03-23 | 1.9138 | 1.9138 |
| 2015-03-20 | 1.8713 | 1.8713 |
| 2015-03-19 | 1.8535 | 1.8535 |
| 2015-03-18 | 1.8395 | 1.8395 |
| 2015-03-17 | 1.8112 | 1.8112 |
| 2015-03-16 | 1.7850 | 1.7850 |
| 2015-03-13 | 1.7377 | 1.7377 |
| 2015-03-12 | 1.7196 | 1.7196 |
| 2015-03-11 | 1.7204 | 1.7204 |
| 2015-03-10 | 1.7241 | 1.7241 |
| 2015-03-09 | 1.7076 | 1.7076 |
| 2015-03-06 | 1.6870 | 1.6870 |
| 2015-03-05 | 1.7066 | 1.7066 |
| 2015-03-04 | 1.7076 | 1.7076 |
| 2015-03-03 | 1.6811 | 1.6811 |
| 2015-03-02 | 1.6866 | 1.6866 |
| 2015-02-27 | 1.6551 | 1.6551 |
| 2015-02-26 | 1.6425 | 1.6425 |
| 2015-02-25 | 1.6263 | 1.6263 |
| 2015-02-17 | 1.6277 | 1.6277 |
| 2015-02-16 | 1.6173 | 1.6173 |
| 2015-02-13 | 1.5917 | 1.5917 |
| 2015-02-12 | 1.5687 | 1.5687 |
| 2015-02-11 | 1.5584 | 1.5584 |
| 2015-02-10 | 1.5424 | 1.5424 |
| 2015-02-09 | 1.5228 | 1.5228 |
| 2015-02-06 | 1.5301 | 1.5301 |
| 2015-02-05 | 1.5615 | 1.5615 |
| 2015-02-04 | 1.5695 | 1.5695 |
| 2015-02-03 | 1.5760 | 1.5760 |
| 2015-02-02 | 1.5507 | 1.5507 |
| 2015-01-30 | 1.5571 | 1.5571 |
| 2015-01-29 | 1.5751 | 1.5751 |
| 2015-01-28 | 1.5852 | 1.5852 |
| 2015-01-27 | 1.5934 | 1.5934 |
| 2015-01-26 | 1.5892 | 1.5892 |
| 2015-01-23 | 1.5564 | 1.5564 |
| 2015-01-22 | 1.5709 | 1.5709 |
| 2015-01-21 | 1.5503 | 1.5503 |
| 2015-01-20 | 1.5144 | 1.5144 |
| 2015-01-19 | 1.4645 | 1.4645 |
| 2015-01-16 | 1.5266 | 1.5266 |
| 2015-01-15 | 1.5080 | 1.5080 |
| 2015-01-14 | 1.4900 | 1.4900 |
| 2015-01-13 | 1.4965 | 1.4965 |
| 2015-01-12 | 1.4777 | 1.4777 |
| 2015-01-09 | 1.4977 | 1.4977 |
| 2015-01-08 | 1.5068 | 1.5068 |
| 2015-01-07 | 1.5182 | 1.5182 |
| 2015-01-06 | 1.5161 | 1.5161 |
| 2015-01-05 | 1.4997 | 1.4997 |
| 2014-12-31 | 1.4752 | 1.4752 |
| 2014-12-30 | 1.4629 | 1.4629 |
| 2014-12-29 | 1.4875 | 1.4875 |
| 2014-12-26 | 1.5018 | 1.5018 |
| 2014-12-25 | 1.4867 | 1.4867 |
| 2014-12-24 | 1.4601 | 1.4601 |
| 2014-12-23 | 1.4421 | 1.4421 |
| 2014-12-22 | 1.4710 | 1.4710 |
| 2014-12-19 | 1.5282 | 1.5282 |
| 2014-12-18 | 1.5372 | 1.5372 |
| 2014-12-17 | 1.5372 | 1.5372 |
| 2014-12-16 | 1.5502 | 1.5502 |
| 2014-12-15 | 1.5447 | 1.5447 |
| 2014-12-12 | 1.5228 | 1.5228 |
| 2014-12-11 | 1.5125 | 1.5125 |
| 2014-12-10 | 1.4923 | 1.4923 |
| 2014-12-09 | 1.4465 | 1.4465 |
| 2014-12-08 | 1.5034 | 1.5034 |
| 2014-12-05 | 1.4827 | 1.4827 |
| 2014-12-04 | 1.5135 | 1.5135 |
| 2014-12-03 | 1.4841 | 1.4841 |
| 2014-12-02 | 1.4681 | 1.4681 |
| 2014-12-01 | 1.4499 | 1.4499 |
| 2014-11-28 | 1.4599 | 1.4599 |
| 2014-11-27 | 1.4616 | 1.4616 |
| 2014-11-26 | 1.4520 | 1.4520 |
| 2014-11-25 | 1.4455 | 1.4455 |
| 2014-11-24 | 1.4257 | 1.4257 |
| 2014-11-21 | 1.4040 | 1.4040 |
| 2014-11-20 | 1.3893 | 1.3893 |
| 2014-11-19 | 1.3922 | 1.3922 |
| 2014-11-18 | 1.3878 | 1.3878 |
| 2014-11-17 | 1.3853 | 1.3853 |
| 2014-11-14 | 1.3724 | 1.3724 |
| 2014-11-13 | 1.3756 | 1.3756 |
| 2014-11-12 | 1.3871 | 1.3871 |
| 2014-11-11 | 1.3651 | 1.3651 |
| 2014-11-10 | 1.4043 | 1.4043 |
| 2014-11-07 | 1.3904 | 1.3904 |
| 2014-11-06 | 1.4031 | 1.4031 |
| 2014-11-05 | 1.3954 | 1.3954 |
| 2014-11-04 | 1.3977 | 1.3977 |
| 2014-11-03 | 1.4045 | 1.4045 |
| 2014-10-31 | 1.3933 | 1.3933 |
| 2014-10-30 | 1.3950 | 1.3950 |
| 2014-10-29 | 1.3948 | 1.3948 |
| 2014-10-28 | 1.3773 | 1.3773 |
| 2014-10-27 | 1.3469 | 1.3469 |
| 2014-10-24 | 1.3378 | 1.3378 |
| 2014-10-23 | 1.3327 | 1.3327 |
| 2014-10-22 | 1.3514 | 1.3514 |
| 2014-10-21 | 1.3668 | 1.3668 |
| 2014-10-20 | 1.3787 | 1.3787 |
| 2014-10-17 | 1.3608 | 1.3608 |
| 2014-10-16 | 1.3732 | 1.3732 |
| 2014-10-15 | 1.3949 | 1.3949 |
| 2014-10-14 | 1.3893 | 1.3893 |
| 2014-10-13 | 1.3936 | 1.3936 |
| 2014-10-10 | 1.3933 | 1.3933 |
| 2014-10-09 | 1.3992 | 1.3992 |
| 2014-10-08 | 1.3968 | 1.3968 |
| 2014-09-30 | 1.3770 | 1.3770 |
| 2014-09-29 | 1.3671 | 1.3671 |
| 2014-09-26 | 1.3546 | 1.3546 |
| 2014-09-25 | 1.3504 | 1.3504 |
| 2014-09-24 | 1.3506 | 1.3506 |
| 2014-09-23 | 1.3343 | 1.3343 |
| 2014-09-22 | 1.3184 | 1.3184 |
| 2014-09-19 | 1.3356 | 1.3356 |
| 2014-09-18 | 1.3253 | 1.3253 |
| 2014-09-17 | 1.3166 | 1.3166 |
| 2014-09-16 | 1.3058 | 1.3058 |
| 2014-09-15 | 1.3489 | 1.3489 |
| 2014-09-12 | 1.3357 | 1.3357 |
| 2014-09-11 | 1.3219 | 1.3219 |
| 2014-09-10 | 1.3234 | 1.3234 |
| 2014-09-09 | 1.3212 | 1.3212 |
| 2014-09-05 | 1.3119 | 1.3119 |
| 2014-09-04 | 1.3070 | 1.3070 |
| 2014-09-03 | 1.2966 | 1.2966 |
| 2014-09-02 | 1.2880 | 1.2880 |
| 2014-09-01 | 1.2699 | 1.2699 |
| 2014-08-29 | 1.2491 | 1.2491 |
| 2014-08-28 | 1.2369 | 1.2369 |
| 2014-08-27 | 1.2475 | 1.2475 |
| 2014-08-26 | 1.2439 | 1.2439 |
| 2014-08-25 | 1.2650 | 1.2650 |
| 2014-08-22 | 1.2745 | 1.2745 |
| 2014-08-21 | 1.2675 | 1.2675 |
| 2014-08-20 | 1.2681 | 1.2681 |
| 2014-08-19 | 1.2680 | 1.2680 |
| 2014-08-18 | 1.2645 | 1.2645 |
| 2014-08-15 | 1.2486 | 1.2486 |
| 2014-08-14 | 1.2352 | 1.2352 |
| 2014-08-13 | 1.2429 | 1.2429 |
| 2014-08-12 | 1.2423 | 1.2423 |
| 2014-08-11 | 1.2364 | 1.2364 |
| 2014-08-08 | 1.2203 | 1.2203 |
| 2014-08-07 | 1.2143 | 1.2143 |
| 2014-08-06 | 1.2257 | 1.2257 |
| 2014-08-05 | 1.2182 | 1.2182 |
| 2014-08-04 | 1.2127 | 1.2127 |
| 2014-08-01 | 1.1948 | 1.1948 |
| 2014-07-31 | 1.2073 | 1.2073 |
| 2014-07-30 | 1.1962 | 1.1962 |
| 2014-07-29 | 1.1942 | 1.1942 |
| 2014-07-28 | 1.1836 | 1.1836 |
| 2014-07-25 | 1.1628 | 1.1628 |
| 2014-07-24 | 1.1532 | 1.1532 |
| 2014-07-23 | 1.1540 | 1.1540 |
| 2014-07-22 | 1.1610 | 1.1610 |
| 2014-07-21 | 1.1468 | 1.1468 |
| 2014-07-18 | 1.1502 | 1.1502 |
| 2014-07-17 | 1.1472 | 1.1472 |
| 2014-07-16 | 1.1554 | 1.1554 |
| 2014-07-15 | 1.1637 | 1.1637 |
| 2014-07-14 | 1.1629 | 1.1629 |
| 2014-07-11 | 1.1468 | 1.1468 |
| 2014-07-10 | 1.1340 | 1.1340 |
| 2014-07-09 | 1.1341 | 1.1341 |
| 2014-07-08 | 1.1491 | 1.1491 |
| 2014-07-07 | 1.1421 | 1.1421 |
| 2014-07-04 | 1.1397 | 1.1397 |
| 2014-07-03 | 1.1433 | 1.1433 |
| 2014-07-02 | 1.1323 | 1.1323 |
| 2014-07-01 | 1.1248 | 1.1248 |
| 2014-06-30 | 1.1177 | 1.1177 |
| 2014-06-27 | 1.1082 | 1.1082 |
| 2014-06-26 | 1.1008 | 1.1008 |
| 2014-06-25 | 1.0880 | 1.0880 |
| 2014-06-24 | 1.0945 | 1.0945 |
| 2014-06-23 | 1.0878 | 1.0878 |
| 2014-06-20 | 1.0808 | 1.0808 |
| 2014-06-19 | 1.0715 | 1.0715 |
| 2014-06-18 | 1.0985 | 1.0985 |
| 2014-06-17 | 1.1038 | 1.1038 |
| 2014-06-16 | 1.1128 | 1.1128 |
| 2014-06-13 | 1.1069 | 1.1069 |
| 2014-06-12 | 1.0955 | 1.0955 |
| 2014-06-11 | 1.0970 | 1.0970 |
| 2014-06-10 | 1.0921 | 1.0921 |
| 2014-06-09 | 1.0807 | 1.0807 |
| 2014-06-06 | 1.0862 | 1.0862 |
| 2014-06-05 | 1.0899 | 1.0899 |
| 2014-06-04 | 1.0784 | 1.0784 |
| 2014-06-03 | 1.0873 | 1.0873 |
| 2014-05-30 | 1.0892 | 1.0892 |
| 2014-05-29 | 1.0872 | 1.0872 |
| 2014-05-28 | 1.0979 | 1.0979 |
| 2014-05-27 | 1.0862 | 1.0862 |
| 2014-05-26 | 1.0887 | 1.0887 |
| 2014-05-23 | 1.0779 | 1.0779 |
| 2014-05-22 | 1.0668 | 1.0668 |
| 2014-05-21 | 1.0669 | 1.0669 |
| 2014-05-20 | 1.0581 | 1.0581 |
| 2014-05-19 | 1.0553 | 1.0553 |
| 2014-05-16 | 1.0608 | 1.0608 |
| 2014-05-15 | 1.0621 | 1.0621 |
| 2014-05-14 | 1.0811 | 1.0811 |
| 2014-05-13 | 1.0819 | 1.0819 |
| 2014-05-12 | 1.0835 | 1.0835 |
| 2014-05-09 | 1.0577 | 1.0577 |
| 2014-05-08 | 1.0678 | 1.0678 |
| 2014-05-07 | 1.0667 | 1.0667 |
| 2014-05-06 | 1.0848 | 1.0848 |
| 2014-05-05 | 1.0796 | 1.0796 |
| 2014-04-30 | 1.0712 | 1.0712 |
| 2014-04-29 | 1.0638 | 1.0638 |
| 2014-04-28 | 1.0493 | 1.0493 |
| 2014-04-25 | 1.0805 | 1.0805 |
| 2014-04-24 | 1.1029 | 1.1029 |
| 2014-04-23 | 1.1147 | 1.1147 |
| 2014-04-22 | 1.1195 | 1.1195 |
| 2014-04-21 | 1.1244 | 1.1244 |
| 2014-04-18 | 1.1415 | 1.1415 |
| 2014-04-17 | 1.1377 | 1.1377 |
| 2014-04-16 | 1.1391 | 1.1391 |
| 2014-04-15 | 1.1396 | 1.1396 |
| 2014-04-14 | 1.1475 | 1.1475 |
| 2014-04-11 | 1.1396 | 1.1396 |
| 2014-04-10 | 1.1443 | 1.1443 |
| 2014-04-09 | 1.1390 | 1.1390 |
| 2014-04-08 | 1.1294 | 1.1294 |
| 2014-04-04 | 1.1183 | 1.1183 |
| 2014-04-03 | 1.1069 | 1.1069 |
| 2014-04-02 | 1.1085 | 1.1085 |
| 2014-04-01 | 1.1079 | 1.1079 |
| 2014-03-31 | 1.0922 | 1.0922 |
| 2014-03-28 | 1.0990 | 1.0990 |
| 2014-03-27 | 1.1201 | 1.1201 |
| 2014-03-26 | 1.1354 | 1.1354 |
| 2014-03-25 | 1.1327 | 1.1327 |
| 2014-03-24 | 1.1314 | 1.1314 |
| 2014-03-21 | 1.1226 | 1.1226 |
| 2014-03-20 | 1.1024 | 1.1024 |
| 2014-03-19 | 1.1302 | 1.1302 |
| 2014-03-18 | 1.1324 | 1.1324 |
| 2014-03-17 | 1.1266 | 1.1266 |
| 2014-03-14 | 1.1058 | 1.1058 |
| 2014-03-13 | 1.1107 | 1.1107 |
| 2014-03-12 | 1.0998 | 1.0998 |
| 2014-03-11 | 1.0995 | 1.0995 |
| 2014-03-10 | 1.0984 | 1.0984 |
| 2014-03-07 | 1.1389 | 1.1389 |
| 2014-03-06 | 1.1443 | 1.1443 |
| 2014-03-05 | 1.1456 | 1.1456 |
| 2014-03-04 | 1.1513 | 1.1513 |
| 2014-03-03 | 1.1511 | 1.1511 |
| 2014-02-28 | 1.1296 | 1.1296 |
| 2014-02-27 | 1.1187 | 1.1187 |
| 2014-02-26 | 1.1327 | 1.1327 |
| 2014-02-25 | 1.1259 | 1.1259 |
| 2014-02-24 | 1.1644 | 1.1644 |
| 2014-02-21 | 1.1689 | 1.1689 |
| 2014-02-20 | 1.1763 | 1.1763 |
| 2014-02-19 | 1.1919 | 1.1919 |
| 2014-02-18 | 1.1917 | 1.1917 |
| 2014-02-17 | 1.1931 | 1.1931 |
| 2014-02-14 | 1.1722 | 1.1722 |
| 2014-02-13 | 1.1536 | 1.1536 |
| 2014-02-12 | 1.1702 | 1.1702 |
| 2014-02-11 | 1.1580 | 1.1580 |
| 2014-02-10 | 1.1565 | 1.1565 |
| 2014-02-07 | 1.1252 | 1.1252 |
| 2014-01-30 | 1.1061 | 1.1061 |
| 2014-01-29 | 1.1124 | 1.1124 |
| 2014-01-28 | 1.1031 | 1.1031 |
| 2014-01-27 | 1.1054 | 1.1054 |
| 2014-01-24 | 1.1057 | 1.1057 |
| 2014-01-23 | 1.0906 | 1.0906 |
| 2014-01-22 | 1.0835 | 1.0835 |
| 2014-01-21 | 1.0570 | 1.0570 |
| 2014-01-20 | 1.0420 | 1.0420 |
| 2014-01-17 | 1.0496 | 1.0496 |
| 2014-01-16 | 1.0611 | 1.0611 |
| 2014-01-15 | 1.0598 | 1.0598 |
| 2014-01-14 | 1.0532 | 1.0532 |
| 2014-01-13 | 1.0340 | 1.0340 |
| 2014-01-10 | 1.0387 | 1.0387 |
| 2014-01-09 | 1.0578 | 1.0578 |
| 2014-01-08 | 1.0692 | 1.0692 |
| 2014-01-07 | 1.0680 | 1.0680 |
| 2014-01-06 | 1.0619 | 1.0619 |
| 2014-01-03 | 1.0906 | 1.0906 |
| 2014-01-02 | 1.0991 | 1.0991 |
| 2013-12-31 | 1.0944 | 1.0944 |
| 2013-12-30 | 1.0904 | 1.0904 |
| 2013-12-27 | 1.0875 | 1.0875 |
| 2013-12-26 | 1.0722 | 1.0722 |
| 2013-12-25 | 1.0899 | 1.0899 |
| 2013-12-24 | 1.0793 | 1.0793 |
| 2013-12-23 | 1.0725 | 1.0725 |
| 2013-12-20 | 1.0739 | 1.0739 |
| 2013-12-19 | 1.0870 | 1.0870 |
| 2013-12-18 | 1.0975 | 1.0975 |
| 2013-12-17 | 1.0976 | 1.0976 |
| 2013-12-16 | 1.1041 | 1.1041 |
| 2013-12-13 | 1.1222 | 1.1222 |
| 2013-12-12 | 1.1202 | 1.1202 |
| 2013-12-11 | 1.1181 | 1.1181 |
| 2013-12-10 | 1.1297 | 1.1297 |
| 2013-12-09 | 1.1289 | 1.1289 |
| 2013-12-06 | 1.1214 | 1.1214 |
| 2013-12-05 | 1.1241 | 1.1241 |
| 2013-12-04 | 1.1252 | 1.1252 |
| 2013-12-03 | 1.1056 | 1.1056 |
| 2013-12-02 | 1.0818 | 1.0818 |
| 2013-11-29 | 1.1288 | 1.1288 |
| 2013-11-28 | 1.1226 | 1.1226 |
| 2013-11-27 | 1.1138 | 1.1138 |
| 2013-11-26 | 1.1019 | 1.1019 |
| 2013-11-25 | 1.1003 | 1.1003 |
| 2013-11-22 | 1.1011 | 1.1011 |
| 2013-11-21 | 1.1072 | 1.1072 |
| 2013-11-20 | 1.1107 | 1.1107 |
| 2013-11-19 | 1.1005 | 1.1005 |
| 2013-11-18 | 1.0972 | 1.0972 |
| 2013-11-15 | 1.0725 | 1.0725 |
| 2013-11-14 | 1.0519 | 1.0519 |
| 2013-11-13 | 1.0389 | 1.0389 |
| 2013-11-12 | 1.0575 | 1.0575 |
| 2013-11-11 | 1.0482 | 1.0482 |
| 2013-11-08 | 1.0441 | 1.0441 |
| 2013-11-07 | 1.0597 | 1.0597 |
| 2013-11-06 | 1.0738 | 1.0738 |
| 2013-11-05 | 1.0847 | 1.0847 |
| 2013-11-04 | 1.0715 | 1.0715 |
| 2013-11-01 | 1.0647 | 1.0647 |
| 2013-10-31 | 1.0677 | 1.0677 |
| 2013-10-30 | 1.0815 | 1.0815 |
| 2013-10-29 | 1.0653 | 1.0653 |
| 2013-10-28 | 1.0937 | 1.0937 |
| 2013-10-25 | 1.0973 | 1.0973 |
| 2013-10-24 | 1.1179 | 1.1179 |
| 2013-10-23 | 1.1247 | 1.1247 |
| 2013-10-22 | 1.1518 | 1.1518 |
| 2013-10-21 | 1.1632 | 1.1632 |
| 2013-10-18 | 1.1370 | 1.1370 |
| 2013-10-17 | 1.1333 | 1.1333 |
| 2013-10-16 | 1.1350 | 1.1350 |
| 2013-10-15 | 1.1650 | 1.1650 |
| 2013-10-14 | 1.1633 | 1.1633 |
| 2013-10-11 | 1.1523 | 1.1523 |
| 2013-10-10 | 1.1343 | 1.1343 |
| 2013-10-09 | 1.1401 | 1.1401 |
| 2013-10-08 | 1.1286 | 1.1286 |
| 2013-09-30 | 1.1114 | 1.1114 |
| 2013-09-27 | 1.0979 | 1.0979 |
| 2013-09-26 | 1.0937 | 1.0937 |
| 2013-09-25 | 1.1169 | 1.1169 |
| 2013-09-24 | 1.1208 | 1.1208 |
| 2013-09-23 | 1.1198 | 1.1198 |
| 2013-09-18 | 1.0993 | 1.0993 |
| 2013-09-17 | 1.0897 | 1.0897 |
| 2013-09-16 | 1.1077 | 1.1077 |
| 2013-09-13 | 1.1066 | 1.1066 |
| 2013-09-12 | 1.1054 | 1.1054 |
| 2013-09-11 | 1.1024 | 1.1024 |
| 2013-09-10 | 1.1124 | 1.1124 |
| 2013-09-09 | 1.1019 | 1.1019 |
| 2013-09-06 | 1.0914 | 1.0914 |
| 2013-09-05 | 1.0831 | 1.0831 |
| 2013-09-04 | 1.0811 | 1.0811 |
| 2013-09-03 | 1.0782 | 1.0782 |
| 2013-09-02 | 1.0635 | 1.0635 |
| 2013-08-30 | 1.0566 | 1.0566 |
| 2013-08-29 | 1.0664 | 1.0664 |
| 2013-08-28 | 1.0672 | 1.0672 |
| 2013-08-27 | 1.0748 | 1.0748 |
| 2013-08-26 | 1.0672 | 1.0672 |
| 2013-08-23 | 1.0470 | 1.0470 |
| 2013-08-22 | 1.0493 | 1.0493 |
| 2013-08-21 | 1.0469 | 1.0469 |
| 2013-08-20 | 1.0393 | 1.0393 |
| 2013-08-19 | 1.0418 | 1.0418 |
| 2013-08-16 | 1.0272 | 1.0272 |
| 2013-08-15 | 1.0483 | 1.0483 |
| 2013-08-14 | 1.0619 | 1.0619 |
| 2013-08-13 | 1.0657 | 1.0657 |
| 2013-08-12 | 1.0606 | 1.0606 |
| 2013-08-09 | 1.0451 | 1.0451 |
| 2013-08-08 | 1.0415 | 1.0415 |
| 2013-08-07 | 1.0389 | 1.0389 |
| 2013-08-06 | 1.0483 | 1.0483 |
| 2013-08-05 | 1.0379 | 1.0379 |
| 2013-08-02 | 1.0221 | 1.0221 |
| 2013-08-01 | 1.0187 | 1.0187 |
| 2013-07-31 | 0.9943 | 0.9943 |
| 2013-07-30 | 0.9893 | 0.9893 |
| 2013-07-29 | 0.9934 | 0.9934 |
| 2013-07-26 | 1.0117 | 1.0117 |
| 2013-07-25 | 1.0127 | 1.0127 |
| 2013-07-24 | 1.0311 | 1.0311 |
| 2013-07-23 | 1.0254 | 1.0254 |
| 2013-07-22 | 1.0028 | 1.0028 |
| 2013-07-19 | 0.9850 | 0.9850 |
| 2013-07-18 | 1.0081 | 1.0081 |
| 2013-07-17 | 1.0087 | 1.0087 |
| 2013-07-16 | 1.0219 | 1.0219 |
| 2013-07-15 | 1.0099 | 1.0099 |
| 2013-07-12 | 0.9916 | 0.9916 |
| 2013-07-11 | 0.9996 | 0.9996 |
| 2013-07-10 | 0.9743 | 0.9743 |
| 2013-07-09 | 0.9471 | 0.9471 |
| 2013-07-08 | 0.9420 | 0.9420 |
| 2013-07-05 | 0.9771 | 0.9771 |
| 2013-07-04 | 0.9822 | 0.9822 |
| 2013-07-03 | 0.9751 | 0.9751 |
| 2013-07-02 | 0.9735 | 0.9735 |
| 2013-07-01 | 0.9593 | 0.9593 |
| 2013-06-30 | 0.9413 | 0.9413 |
| 2013-06-28 | 0.9414 | 0.9414 |
| 2013-06-27 | 0.9403 | 0.9403 |
| 2013-06-26 | 0.9539 | 0.9539 |
| 2013-06-25 | 0.9362 | 0.9362 |
| 2013-06-24 | 0.9389 | 0.9389 |
| 2013-06-21 | 0.9961 | 0.9961 |
| 2013-06-20 | 1.0013 | 1.0013 |
| 2013-06-19 | 1.0321 | 1.0321 |
| 2013-06-18 | 1.0379 | 1.0379 |
| 2013-06-17 | 1.0346 | 1.0346 |
| 2013-06-14 | 1.0323 | 1.0323 |
| 2013-06-13 | 1.0141 | 1.0141 |
| 2013-06-07 | 1.0403 | 1.0403 |
| 2013-06-06 | 1.0588 | 1.0588 |
| 2013-06-05 | 1.0759 | 1.0759 |
| 2013-06-04 | 1.0719 | 1.0719 |
| 2013-06-03 | 1.0912 | 1.0912 |
| 2013-05-31 | 1.0978 | 1.0978 |
| 2013-05-30 | 1.1038 | 1.1038 |
| 2013-05-29 | 1.1013 | 1.1013 |
| 2013-05-28 | 1.0941 | 1.0941 |
| 2013-05-27 | 1.0923 | 1.0923 |
| 2013-05-24 | 1.0815 | 1.0815 |
| 2013-05-23 | 1.0659 | 1.0659 |
| 2013-05-22 | 1.0742 | 1.0742 |
| 2013-05-21 | 1.0817 | 1.0817 |
| 2013-05-20 | 1.0687 | 1.0687 |
| 2013-05-17 | 1.0574 | 1.0574 |
| 2013-05-16 | 1.0431 | 1.0431 |
| 2013-05-15 | 1.0342 | 1.0342 |
| 2013-05-14 | 1.0207 | 1.0207 |
| 2013-05-13 | 1.0326 | 1.0326 |
| 2013-05-10 | 1.0292 | 1.0292 |
| 2013-05-03 | 0.9983 | 0.9983 |
| 2013-04-26 | 0.9798 | 0.9798 |
| 2013-04-19 | 1.0043 | 1.0043 |
| 2013-04-12 | 0.9831 | 0.9831 |
| 2013-04-03 | 0.9837 | 0.9837 |
| 2013-03-29 | 0.9919 | 0.9919 |
| 2013-03-22 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局