在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-06-14 | 1.0211 | 1.0211 |
| 2022-06-13 | 1.0214 | 1.0214 |
| 2022-06-10 | 1.0221 | 1.0221 |
| 2022-06-09 | 1.0218 | 1.0218 |
| 2022-06-08 | 1.0211 | 1.0211 |
| 2022-06-07 | 1.0211 | 1.0211 |
| 2022-06-06 | 1.0207 | 1.0207 |
| 2022-06-02 | 1.0217 | 1.0217 |
| 2022-06-01 | 1.0221 | 1.0221 |
| 2022-05-31 | 1.0228 | 1.0228 |
| 2022-05-30 | 1.0251 | 1.0251 |
| 2022-05-27 | 1.0259 | 1.0259 |
| 2022-05-26 | 1.0261 | 1.0261 |
| 2022-05-25 | 1.0232 | 1.0232 |
| 2022-05-24 | 1.0230 | 1.0230 |
| 2022-05-23 | 1.0230 | 1.0230 |
| 2022-05-20 | 1.0220 | 1.0220 |
| 2022-05-19 | 1.0223 | 1.0223 |
| 2022-05-18 | 1.0229 | 1.0229 |
| 2022-05-17 | 1.0204 | 1.0204 |
| 2022-05-16 | 1.0199 | 1.0199 |
| 2022-05-13 | 1.0199 | 1.0199 |
| 2022-05-12 | 1.0198 | 1.0198 |
| 2022-05-11 | 1.0195 | 1.0195 |
| 2022-05-10 | 1.0195 | 1.0195 |
| 2022-05-09 | 1.0194 | 1.0194 |
| 2022-05-06 | 1.0187 | 1.0187 |
| 2022-05-05 | 1.0190 | 1.0190 |
| 2022-04-29 | 1.0186 | 1.0186 |
| 2022-04-28 | 1.0177 | 1.0177 |
| 2022-04-27 | 1.0184 | 1.0184 |
| 2022-04-26 | 1.0192 | 1.0192 |
| 2022-04-25 | 1.0194 | 1.0194 |
| 2022-04-22 | 1.0183 | 1.0183 |
| 2022-04-21 | 1.0191 | 1.0191 |
| 2022-04-20 | 1.0187 | 1.0187 |
| 2022-04-19 | 1.0192 | 1.0192 |
| 2022-04-18 | 1.0195 | 1.0195 |
| 2022-04-15 | 1.0239 | 1.0239 |
| 2022-04-14 | 1.0230 | 1.0230 |
| 2022-04-13 | 1.0227 | 1.0227 |
| 2022-04-12 | 1.0220 | 1.0220 |
| 2022-04-11 | 1.0225 | 1.0225 |
| 2022-04-08 | 1.0233 | 1.0233 |
| 2022-04-07 | 1.0237 | 1.0237 |
| 2022-04-06 | 1.0228 | 1.0228 |
| 2022-04-01 | 1.0220 | 1.0220 |
| 2022-03-31 | 1.0210 | 1.0210 |
| 2022-03-30 | 1.0238 | 1.0238 |
| 2022-03-29 | 1.0232 | 1.0232 |
| 2022-03-28 | 1.0235 | 1.0235 |
| 2022-03-25 | 1.0235 | 1.0235 |
| 2022-03-24 | 1.0235 | 1.0235 |
| 2022-03-23 | 1.0226 | 1.0226 |
| 2022-03-22 | 1.0223 | 1.0223 |
| 2022-03-21 | 1.0235 | 1.0235 |
| 2022-03-18 | 1.0245 | 1.0245 |
| 2022-03-17 | 1.0238 | 1.0238 |
| 2022-03-16 | 1.0240 | 1.0240 |
| 2022-03-15 | 1.0234 | 1.0234 |
| 2022-03-14 | 1.0264 | 1.0264 |
| 2022-03-11 | 1.0249 | 1.0249 |
| 2022-03-10 | 1.0227 | 1.0227 |
| 2022-03-09 | 1.0226 | 1.0226 |
| 2022-03-08 | 1.0239 | 1.0239 |
| 2022-03-07 | 1.0237 | 1.0237 |
| 2022-03-04 | 1.0232 | 1.0232 |
| 2022-03-03 | 1.0218 | 1.0218 |
| 2022-03-02 | 1.0233 | 1.0233 |
| 2022-03-01 | 1.0243 | 1.0243 |
| 2022-02-28 | 1.0253 | 1.0253 |
| 2022-02-25 | 1.0252 | 1.0252 |
| 2022-02-24 | 1.0242 | 1.0242 |
| 2022-02-23 | 1.0238 | 1.0238 |
| 2022-02-22 | 1.0230 | 1.0230 |
| 2022-02-21 | 1.0236 | 1.0236 |
| 2022-02-18 | 1.0266 | 1.0266 |
| 2022-02-17 | 1.0276 | 1.0276 |
| 2022-02-16 | 1.0271 | 1.0271 |
| 2022-02-15 | 1.0266 | 1.0266 |
| 2022-02-14 | 1.0265 | 1.0265 |
| 2022-02-11 | 1.0276 | 1.0276 |
| 2022-02-10 | 1.0307 | 1.0307 |
| 2022-02-09 | 1.0308 | 1.0308 |
| 2022-02-08 | 1.0314 | 1.0314 |
| 2022-02-07 | 1.0312 | 1.0312 |
| 2022-01-28 | 1.0322 | 1.0322 |
| 2022-01-27 | 1.0306 | 1.0306 |
| 2022-01-26 | 1.0314 | 1.0314 |
| 2022-01-25 | 1.0329 | 1.0329 |
| 2022-01-24 | 1.0340 | 1.0340 |
| 2022-01-21 | 1.0323 | 1.0323 |
| 2022-01-20 | 1.0306 | 1.0306 |
| 2022-01-19 | 1.0300 | 1.0300 |
| 2022-01-18 | 1.0291 | 1.0291 |
| 2022-01-17 | 1.0267 | 1.0267 |
| 2022-01-14 | 1.0295 | 1.0295 |
| 2022-01-13 | 1.0292 | 1.0292 |
| 2022-01-12 | 1.0288 | 1.0288 |
| 2022-01-11 | 1.0288 | 1.0288 |
| 2022-01-10 | 1.0279 | 1.0279 |
| 2022-01-07 | 1.0274 | 1.0274 |
| 2022-01-06 | 1.0273 | 1.0273 |
| 2022-01-05 | 1.0284 | 1.0284 |
| 2022-01-04 | 1.0287 | 1.0287 |
| 2021-12-31 | 1.0287 | 1.0287 |
| 2021-12-30 | 1.0329 | 1.0329 |
| 2021-12-29 | 1.0317 | 1.0317 |
| 2021-12-28 | 1.0304 | 1.0304 |
| 2021-12-27 | 1.0308 | 1.0308 |
| 2021-12-24 | 1.0308 | 1.0308 |
| 2021-12-23 | 1.0315 | 1.0315 |
| 2021-12-22 | 1.0308 | 1.0308 |
| 2021-12-21 | 1.0297 | 1.0297 |
| 2021-12-20 | 1.0298 | 1.0298 |
| 2021-12-17 | 1.0301 | 1.0301 |
| 2021-12-16 | 1.0299 | 1.0299 |
| 2021-12-15 | 1.0301 | 1.0301 |
| 2021-12-14 | 1.0299 | 1.0299 |
| 2021-12-13 | 1.0294 | 1.0294 |
| 2021-12-10 | 1.0297 | 1.0297 |
| 2021-12-09 | 1.0293 | 1.0293 |
| 2021-12-08 | 1.0293 | 1.0293 |
| 2021-12-07 | 1.0296 | 1.0296 |
| 2021-12-06 | 1.0307 | 1.0307 |
| 2021-12-03 | 1.0285 | 1.0285 |
| 2021-12-02 | 1.0290 | 1.0290 |
| 2021-12-01 | 1.0292 | 1.0292 |
| 2021-11-30 | 1.0295 | 1.0295 |
| 2021-11-29 | 1.0296 | 1.0296 |
| 2021-11-26 | 1.0298 | 1.0298 |
| 2021-11-25 | 1.0292 | 1.0292 |
| 2021-11-24 | 1.0292 | 1.0292 |
| 2021-11-23 | 1.0287 | 1.0287 |
| 2021-11-22 | 1.0288 | 1.0288 |
| 2021-11-19 | 1.0287 | 1.0287 |
| 2021-11-18 | 1.0296 | 1.0296 |
| 2021-11-17 | 1.0289 | 1.0289 |
| 2021-11-16 | 1.0289 | 1.0289 |
| 2021-11-15 | 1.0289 | 1.0289 |
| 2021-11-12 | 1.0282 | 1.0282 |
| 2021-11-11 | 1.0280 | 1.0280 |
| 2021-11-10 | 1.0290 | 1.0290 |
| 2021-11-09 | 1.0289 | 1.0289 |
| 2021-11-08 | 1.0292 | 1.0292 |
| 2021-11-05 | 1.0296 | 1.0296 |
| 2021-11-04 | 1.0281 | 1.0281 |
| 2021-11-03 | 1.0271 | 1.0271 |
| 2021-11-02 | 1.0275 | 1.0275 |
| 2021-11-01 | 1.0265 | 1.0265 |
| 2021-10-29 | 1.0253 | 1.0253 |
| 2021-10-28 | 1.0255 | 1.0255 |
| 2021-10-27 | 1.0248 | 1.0248 |
| 2021-10-26 | 1.0249 | 1.0249 |
| 2021-10-25 | 1.0247 | 1.0247 |
| 2021-10-22 | 1.0250 | 1.0250 |
| 2021-10-21 | 1.0258 | 1.0258 |
| 2021-10-20 | 1.0273 | 1.0273 |
| 2021-10-19 | 1.0268 | 1.0268 |
| 2021-10-18 | 1.0252 | 1.0252 |
| 2021-10-15 | 1.0292 | 1.0292 |
| 2021-10-14 | 1.0297 | 1.0297 |
| 2021-10-13 | 1.0295 | 1.0295 |
| 2021-10-12 | 1.0297 | 1.0297 |
| 2021-10-11 | 1.0300 | 1.0300 |
| 2021-10-08 | 1.0324 | 1.0324 |
| 2021-09-30 | 1.0341 | 1.0341 |
| 2021-09-29 | 1.0381 | 1.0381 |
| 2021-09-28 | 1.0373 | 1.0373 |
| 2021-09-27 | 1.0377 | 1.0377 |
| 2021-09-24 | 1.0379 | 1.0379 |
| 2021-09-23 | 1.0384 | 1.0384 |
| 2021-09-22 | 1.0379 | 1.0379 |
| 2021-09-17 | 1.0368 | 1.0368 |
| 2021-09-16 | 1.0362 | 1.0362 |
| 2021-09-15 | 1.0353 | 1.0353 |
| 2021-09-14 | 1.0361 | 1.0361 |
| 2021-09-13 | 1.0358 | 1.0358 |
| 2021-09-10 | 1.0368 | 1.0368 |
| 2021-09-09 | 1.0367 | 1.0367 |
| 2021-09-08 | 1.0368 | 1.0368 |
| 2021-09-07 | 1.0372 | 1.0372 |
| 2021-09-06 | 1.0382 | 1.0382 |
| 2021-09-03 | 1.0385 | 1.0385 |
| 2021-09-02 | 1.0387 | 1.0387 |
| 2021-09-01 | 1.0390 | 1.0390 |
| 2021-08-31 | 1.0378 | 1.0378 |
| 2021-08-30 | 1.0374 | 1.0374 |
| 2021-08-27 | 1.0363 | 1.0363 |
| 2021-08-26 | 1.0353 | 1.0353 |
| 2021-08-25 | 1.0372 | 1.0372 |
| 2021-08-24 | 1.0373 | 1.0373 |
| 2021-08-23 | 1.0369 | 1.0369 |
| 2021-08-20 | 1.0378 | 1.0378 |
| 2021-08-19 | 1.0386 | 1.0386 |
| 2021-08-18 | 1.0382 | 1.0382 |
| 2021-08-17 | 1.0362 | 1.0362 |
| 2021-08-16 | 1.0359 | 1.0359 |
| 2021-08-13 | 1.0367 | 1.0367 |
| 2021-08-12 | 1.0374 | 1.0374 |
| 2021-08-11 | 1.0364 | 1.0364 |
| 2021-08-10 | 1.0370 | 1.0370 |
| 2021-08-09 | 1.0370 | 1.0370 |
| 2021-08-06 | 1.0396 | 1.0396 |
| 2021-08-05 | 1.0400 | 1.0400 |
| 2021-08-04 | 1.0390 | 1.0390 |
| 2021-08-03 | 1.0393 | 1.0393 |
| 2021-08-02 | 1.0402 | 1.0402 |
| 2021-07-30 | 1.0393 | 1.0393 |
| 2021-07-29 | 1.0377 | 1.0377 |
| 2021-07-28 | 1.0366 | 1.0366 |
| 2021-07-27 | 1.0372 | 1.0372 |
| 2021-07-26 | 1.0386 | 1.0386 |
| 2021-07-23 | 1.0373 | 1.0373 |
| 2021-07-22 | 1.0366 | 1.0366 |
| 2021-07-21 | 1.0368 | 1.0368 |
| 2021-07-20 | 1.0361 | 1.0361 |
| 2021-07-19 | 1.0354 | 1.0354 |
| 2021-07-16 | 1.0357 | 1.0357 |
| 2021-07-15 | 1.0351 | 1.0351 |
| 2021-07-14 | 1.0357 | 1.0357 |
| 2021-07-13 | 1.0384 | 1.0384 |
| 2021-07-12 | 1.0373 | 1.0373 |
| 2021-07-09 | 1.0346 | 1.0346 |
| 2021-07-08 | 1.0352 | 1.0352 |
| 2021-07-07 | 1.0328 | 1.0328 |
| 2021-07-06 | 1.0321 | 1.0321 |
| 2021-07-05 | 1.0322 | 1.0322 |
| 2021-07-02 | 1.0320 | 1.0320 |
| 2021-07-01 | 1.0316 | 1.0316 |
| 2021-06-30 | 1.0319 | 1.0319 |
| 2021-06-29 | 1.0347 | 1.0347 |
| 2021-06-28 | 1.0349 | 1.0349 |
| 2021-06-25 | 1.0357 | 1.0357 |
| 2021-06-24 | 1.0356 | 1.0356 |
| 2021-06-23 | 1.0351 | 1.0351 |
| 2021-06-22 | 1.0346 | 1.0346 |
| 2021-06-21 | 1.0344 | 1.0344 |
| 2021-06-18 | 1.0330 | 1.0330 |
| 2021-06-17 | 1.0322 | 1.0322 |
| 2021-06-16 | 1.0326 | 1.0326 |
| 2021-06-15 | 1.0328 | 1.0328 |
| 2021-06-11 | 1.0326 | 1.0326 |
| 2021-06-10 | 1.0333 | 1.0333 |
| 2021-06-09 | 1.0330 | 1.0330 |
| 2021-06-08 | 1.0331 | 1.0331 |
| 2021-06-07 | 1.0329 | 1.0329 |
| 2021-06-04 | 1.0339 | 1.0339 |
| 2021-06-03 | 1.0353 | 1.0353 |
| 2021-06-02 | 1.0349 | 1.0349 |
| 2021-06-01 | 1.0357 | 1.0357 |
| 2021-05-31 | 1.0354 | 1.0354 |
| 2021-05-28 | 1.0350 | 1.0350 |
| 2021-05-27 | 1.0358 | 1.0358 |
| 2021-05-26 | 1.0366 | 1.0366 |
| 2021-05-25 | 1.0362 | 1.0362 |
| 2021-05-24 | 1.0361 | 1.0361 |
| 2021-05-21 | 1.0363 | 1.0363 |
| 2021-05-20 | 1.0359 | 1.0359 |
| 2021-05-19 | 1.0351 | 1.0351 |
| 2021-05-18 | 1.0342 | 1.0342 |
| 2021-05-17 | 1.0340 | 1.0340 |
| 2021-05-14 | 1.0346 | 1.0346 |
| 2021-05-13 | 1.0346 | 1.0346 |
| 2021-05-12 | 1.0351 | 1.0351 |
| 2021-05-11 | 1.0356 | 1.0356 |
| 2021-05-10 | 1.0351 | 1.0351 |
| 2021-05-07 | 1.0342 | 1.0342 |
| 2021-05-06 | 1.0342 | 1.0342 |
| 2021-04-30 | 1.0338 | 1.0338 |
| 2021-04-29 | 1.0327 | 1.0327 |
| 2021-04-28 | 1.0323 | 1.0323 |
| 2021-04-27 | 1.0316 | 1.0316 |
| 2021-04-26 | 1.0316 | 1.0316 |
| 2021-04-23 | 1.0347 | 1.0347 |
| 2021-04-22 | 1.0348 | 1.0348 |
| 2021-04-21 | 1.0353 | 1.0353 |
| 2021-04-20 | 1.0350 | 1.0350 |
| 2021-04-19 | 1.0344 | 1.0344 |
| 2021-04-16 | 1.0339 | 1.0339 |
| 2021-04-15 | 1.0333 | 1.0333 |
| 2021-04-14 | 1.0341 | 1.0341 |
| 2021-04-13 | 1.0342 | 1.0342 |
| 2021-04-12 | 1.0323 | 1.0323 |
| 2021-04-09 | 1.0315 | 1.0315 |
| 2021-04-08 | 1.0309 | 1.0309 |
| 2021-04-07 | 1.0308 | 1.0308 |
| 2021-04-06 | 1.0315 | 1.0315 |
| 2021-04-02 | 1.0320 | 1.0320 |
| 2021-04-01 | 1.0319 | 1.0319 |
| 2021-03-31 | 1.0321 | 1.0321 |
| 2021-03-30 | 1.0330 | 1.0330 |
| 2021-03-29 | 1.0330 | 1.0330 |
| 2021-03-26 | 1.0328 | 1.0328 |
| 2021-03-25 | 1.0330 | 1.0330 |
| 2021-03-24 | 1.0332 | 1.0332 |
| 2021-03-23 | 1.0326 | 1.0326 |
| 2021-03-22 | 1.0320 | 1.0320 |
| 2021-03-19 | 1.0318 | 1.0318 |
| 2021-03-18 | 1.0310 | 1.0310 |
| 2021-03-17 | 1.0310 | 1.0310 |
| 2021-03-16 | 1.0308 | 1.0308 |
| 2021-03-15 | 1.0303 | 1.0303 |
| 2021-03-12 | 1.0310 | 1.0310 |
| 2021-03-11 | 1.0312 | 1.0312 |
| 2021-03-10 | 1.0316 | 1.0316 |
| 2021-03-09 | 1.0312 | 1.0312 |
| 2021-03-08 | 1.0316 | 1.0316 |
| 2021-03-05 | 1.0315 | 1.0315 |
| 2021-03-04 | 1.0309 | 1.0309 |
| 2021-03-03 | 1.0315 | 1.0315 |
| 2021-03-02 | 1.0317 | 1.0317 |
| 2021-03-01 | 1.0320 | 1.0320 |
| 2021-02-26 | 1.0311 | 1.0311 |
| 2021-02-25 | 1.0317 | 1.0317 |
| 2021-02-24 | 1.0324 | 1.0324 |
| 2021-02-23 | 1.0319 | 1.0319 |
| 2021-02-22 | 1.0315 | 1.0315 |
| 2021-02-19 | 1.0318 | 1.0318 |
| 2021-02-18 | 1.0304 | 1.0304 |
| 2021-02-10 | 1.0328 | 1.0328 |
| 2021-02-09 | 1.0327 | 1.0327 |
| 2021-02-08 | 1.0319 | 1.0319 |
| 2021-02-05 | 1.0314 | 1.0314 |
| 2021-02-04 | 1.0307 | 1.0307 |
| 2021-02-03 | 1.0320 | 1.0320 |
| 2021-02-02 | 1.0334 | 1.0334 |
| 2021-02-01 | 1.0341 | 1.0341 |
| 2021-01-29 | 1.0331 | 1.0331 |
| 2021-01-28 | 1.0323 | 1.0323 |
| 2021-01-27 | 1.0347 | 1.0347 |
| 2021-01-26 | 1.0347 | 1.0347 |
| 2021-01-25 | 1.0366 | 1.0366 |
| 2021-01-22 | 1.0385 | 1.0385 |
| 2021-01-21 | 1.0387 | 1.0387 |
| 2021-01-20 | 1.0371 | 1.0371 |
| 2021-01-19 | 1.0361 | 1.0361 |
| 2021-01-18 | 1.0357 | 1.0357 |
| 2021-01-15 | 1.0374 | 1.0374 |
| 2021-01-14 | 1.0401 | 1.0401 |
| 2021-01-13 | 1.0399 | 1.0399 |
| 2021-01-12 | 1.0376 | 1.0376 |
| 2021-01-11 | 1.0367 | 1.0367 |
| 2021-01-08 | 1.0374 | 1.0374 |
| 2021-01-07 | 1.0382 | 1.0382 |
| 2021-01-06 | 1.0367 | 1.0367 |
| 2021-01-05 | 1.0357 | 1.0357 |
| 2021-01-04 | 1.0342 | 1.0342 |
| 2020-12-31 | 1.0354 | 1.0354 |
| 2020-12-30 | 1.0369 | 1.0369 |
| 2020-12-29 | 1.0351 | 1.0351 |
| 2020-12-28 | 1.0349 | 1.0349 |
| 2020-12-25 | 1.0345 | 1.0345 |
| 2020-12-24 | 1.0331 | 1.0331 |
| 2020-12-23 | 1.0341 | 1.0341 |
| 2020-12-22 | 1.0337 | 1.0337 |
| 2020-12-21 | 1.0322 | 1.0322 |
| 2020-12-18 | 1.0313 | 1.0313 |
| 2020-12-17 | 1.0312 | 1.0312 |
| 2020-12-16 | 1.0317 | 1.0317 |
| 2020-12-15 | 1.0311 | 1.0311 |
| 2020-12-14 | 1.0302 | 1.0302 |
| 2020-12-11 | 1.0296 | 1.0296 |
| 2020-12-10 | 1.0312 | 1.0312 |
| 2020-12-09 | 1.0303 | 1.0303 |
| 2020-12-08 | 1.0312 | 1.0312 |
| 2020-12-07 | 1.0303 | 1.0303 |
| 2020-12-04 | 1.0307 | 1.0307 |
| 2020-12-03 | 1.0302 | 1.0302 |
| 2020-12-02 | 1.0303 | 1.0303 |
| 2020-12-01 | 1.0312 | 1.0312 |
| 2020-11-30 | 1.0321 | 1.0321 |
| 2020-11-27 | 1.0290 | 1.0290 |
| 2020-11-26 | 1.0293 | 1.0293 |
| 2020-11-25 | 1.0292 | 1.0292 |
| 2020-11-24 | 1.0283 | 1.0283 |
| 2020-11-23 | 1.0293 | 1.0293 |
| 2020-11-20 | 1.0275 | 1.0275 |
| 2020-11-19 | 1.0265 | 1.0265 |
| 2020-11-18 | 1.0284 | 1.0284 |
| 2020-11-17 | 1.0296 | 1.0296 |
| 2020-11-16 | 1.0299 | 1.0299 |
| 2020-11-13 | 1.0303 | 1.0303 |
| 2020-11-12 | 1.0307 | 1.0307 |
| 2020-11-11 | 1.0316 | 1.0316 |
| 2020-11-10 | 1.0319 | 1.0319 |
| 2020-11-09 | 1.0313 | 1.0313 |
| 2020-11-06 | 1.0322 | 1.0322 |
| 2020-11-05 | 1.0328 | 1.0328 |
| 2020-11-04 | 1.0336 | 1.0336 |
| 2020-11-03 | 1.0338 | 1.0338 |
| 2020-11-02 | 1.0333 | 1.0333 |
| 2020-10-30 | 1.0332 | 1.0332 |
| 2020-10-29 | 1.0327 | 1.0327 |
| 2020-10-28 | 1.0324 | 1.0324 |
| 2020-10-27 | 1.0329 | 1.0329 |
| 2020-10-26 | 1.0320 | 1.0320 |
| 2020-10-23 | 1.0332 | 1.0332 |
| 2020-10-22 | 1.0341 | 1.0341 |
| 2020-10-21 | 1.0323 | 1.0323 |
| 2020-10-20 | 1.0316 | 1.0316 |
| 2020-10-19 | 1.0312 | 1.0312 |
| 2020-10-16 | 1.0303 | 1.0303 |
| 2020-10-15 | 1.0301 | 1.0301 |
| 2020-10-14 | 1.0310 | 1.0310 |
| 2020-10-13 | 1.0318 | 1.0318 |
| 2020-10-12 | 1.0319 | 1.0319 |
| 2020-10-09 | 1.0312 | 1.0312 |
| 2020-09-30 | 1.0333 | 1.0333 |
| 2020-09-29 | 1.0357 | 1.0357 |
| 2020-09-28 | 1.0367 | 1.0367 |
| 2020-09-25 | 1.0366 | 1.0366 |
| 2020-09-24 | 1.0377 | 1.0377 |
| 2020-09-23 | 1.0377 | 1.0377 |
| 2020-09-22 | 1.0380 | 1.0380 |
| 2020-09-21 | 1.0381 | 1.0381 |
| 2020-09-18 | 1.0369 | 1.0369 |
| 2020-09-17 | 1.0359 | 1.0359 |
| 2020-09-16 | 1.0360 | 1.0360 |
| 2020-09-15 | 1.0355 | 1.0355 |
| 2020-09-14 | 1.0337 | 1.0337 |
| 2020-09-11 | 1.0347 | 1.0347 |
| 2020-09-10 | 1.0350 | 1.0350 |
| 2020-09-09 | 1.0333 | 1.0333 |
| 2020-09-08 | 1.0318 | 1.0318 |
| 2020-09-07 | 1.0312 | 1.0312 |
| 2020-09-04 | 1.0323 | 1.0323 |
| 2020-09-03 | 1.0327 | 1.0327 |
| 2020-09-02 | 1.0343 | 1.0343 |
| 2020-09-01 | 1.0357 | 1.0357 |
| 2020-08-31 | 1.0363 | 1.0363 |
| 2020-08-28 | 1.0344 | 1.0344 |
| 2020-08-27 | 1.0351 | 1.0351 |
| 2020-08-26 | 1.0353 | 1.0353 |
| 2020-08-25 | 1.0366 | 1.0366 |
| 2020-08-24 | 1.0384 | 1.0384 |
| 2020-08-21 | 1.0391 | 1.0391 |
| 2020-08-20 | 1.0381 | 1.0381 |
| 2020-08-19 | 1.0395 | 1.0395 |
| 2020-08-18 | 1.0410 | 1.0410 |
| 2020-08-17 | 1.0419 | 1.0419 |
| 2020-08-14 | 1.0412 | 1.0412 |
| 2020-08-13 | 1.0404 | 1.0404 |
| 2020-08-12 | 1.0394 | 1.0394 |
| 2020-08-11 | 1.0398 | 1.0398 |
| 2020-08-10 | 1.0407 | 1.0407 |
| 2020-08-07 | 1.0397 | 1.0397 |
| 2020-08-06 | 1.0404 | 1.0404 |
| 2020-08-05 | 1.0409 | 1.0409 |
| 2020-08-04 | 1.0432 | 1.0432 |
| 2020-08-03 | 1.0427 | 1.0427 |
| 2020-07-31 | 1.0429 | 1.0429 |
| 2020-07-30 | 1.0446 | 1.0446 |
| 2020-07-29 | 1.0451 | 1.0451 |
| 2020-07-28 | 1.0460 | 1.0460 |
| 2020-07-27 | 1.0474 | 1.0474 |
| 2020-07-24 | 1.0493 | 1.0493 |
| 2020-07-23 | 1.0472 | 1.0472 |
| 2020-07-22 | 1.0475 | 1.0475 |
| 2020-07-21 | 1.0470 | 1.0470 |
| 2020-07-20 | 1.0443 | 1.0443 |
| 2020-07-17 | 1.0440 | 1.0440 |
| 2020-07-16 | 1.0439 | 1.0439 |
| 2020-07-15 | 1.0420 | 1.0420 |
| 2020-07-14 | 1.0396 | 1.0396 |
| 2020-07-13 | 1.0375 | 1.0375 |
| 2020-07-10 | 1.0399 | 1.0399 |
| 2020-07-09 | 1.0385 | 1.0385 |
| 2020-07-08 | 1.0400 | 1.0400 |
| 2020-07-07 | 1.0416 | 1.0416 |
| 2020-07-06 | 1.0435 | 1.0435 |
| 2020-07-03 | 1.0504 | 1.0504 |
| 2020-07-02 | 1.0520 | 1.0520 |
| 2020-07-01 | 1.0521 | 1.0521 |
| 2020-06-30 | 1.0526 | 1.0526 |
| 2020-06-29 | 1.0546 | 1.0546 |
| 2020-06-24 | 1.0538 | 1.0538 |
| 2020-06-23 | 1.0490 | 1.0490 |
| 2020-06-22 | 1.0501 | 1.0501 |
| 2020-06-19 | 1.0522 | 1.0522 |
| 2020-06-18 | 1.0521 | 1.0521 |
| 2020-06-17 | 1.0525 | 1.0525 |
| 2020-06-16 | 1.0537 | 1.0537 |
| 2020-06-15 | 1.0586 | 1.0586 |
| 2020-06-12 | 1.0583 | 1.0583 |
| 2020-06-11 | 1.0573 | 1.0573 |
| 2020-06-10 | 1.0556 | 1.0556 |
| 2020-06-09 | 1.0564 | 1.0564 |
| 2020-06-08 | 1.0557 | 1.0557 |
| 2020-06-05 | 1.0547 | 1.0547 |
| 2020-06-04 | 1.0564 | 1.0564 |
| 2020-06-03 | 1.0591 | 1.0591 |
| 2020-06-02 | 1.0620 | 1.0620 |
| 2020-06-01 | 1.0683 | 1.0683 |
| 2020-05-29 | 1.0699 | 1.0699 |
| 2020-05-28 | 1.0683 | 1.0683 |
| 2020-05-27 | 1.0677 | 1.0677 |
| 2020-05-26 | 1.0710 | 1.0710 |
| 2020-05-25 | 1.0750 | 1.0750 |
| 2020-05-22 | 1.0786 | 1.0786 |
| 2020-05-21 | 1.0738 | 1.0738 |
| 2020-05-20 | 1.0743 | 1.0743 |
| 2020-05-19 | 1.0755 | 1.0755 |
| 2020-05-18 | 1.0777 | 1.0777 |
| 2020-05-15 | 1.0815 | 1.0815 |
| 2020-05-14 | 1.0794 | 1.0794 |
| 2020-05-13 | 1.0784 | 1.0784 |
| 2020-05-12 | 1.0788 | 1.0788 |
| 2020-05-11 | 1.0789 | 1.0789 |
| 2020-05-08 | 1.0830 | 1.0830 |
| 2020-05-07 | 1.0826 | 1.0826 |
| 2020-05-06 | 1.0873 | 1.0873 |
| 2020-04-30 | 1.0904 | 1.0904 |
| 2020-04-29 | 1.0919 | 1.0919 |
| 2020-04-28 | 1.0879 | 1.0879 |
| 2020-04-27 | 1.0869 | 1.0869 |
| 2020-04-24 | 1.0892 | 1.0892 |
| 2020-04-23 | 1.0890 | 1.0890 |
| 2020-04-22 | 1.0857 | 1.0857 |
| 2020-04-21 | 1.0820 | 1.0820 |
| 2020-04-20 | 1.0801 | 1.0801 |
| 2020-04-17 | 1.0802 | 1.0802 |
| 2020-04-16 | 1.0810 | 1.0810 |
| 2020-04-15 | 1.0807 | 1.0807 |
| 2020-04-14 | 1.0795 | 1.0795 |
| 2020-04-13 | 1.0784 | 1.0784 |
| 2020-04-10 | 1.0791 | 1.0791 |
| 2020-04-09 | 1.0807 | 1.0807 |
| 2020-04-08 | 1.0823 | 1.0823 |
| 2020-04-07 | 1.0763 | 1.0763 |
| 2020-04-03 | 1.0691 | 1.0691 |
| 2020-04-02 | 1.0685 | 1.0685 |
| 2020-04-01 | 1.0697 | 1.0697 |
| 2020-03-31 | 1.0681 | 1.0681 |
| 2020-03-30 | 1.0673 | 1.0673 |
| 2020-03-27 | 1.0667 | 1.0667 |
| 2020-03-26 | 1.0676 | 1.0676 |
| 2020-03-25 | 1.0640 | 1.0640 |
| 2020-03-24 | 1.0631 | 1.0631 |
| 2020-03-23 | 1.0621 | 1.0621 |
| 2020-03-20 | 1.0596 | 1.0596 |
| 2020-03-19 | 1.0589 | 1.0589 |
| 2020-03-18 | 1.0718 | 1.0718 |
| 2020-03-17 | 1.0716 | 1.0716 |
| 2020-03-16 | 1.0729 | 1.0729 |
| 2020-03-13 | 1.0724 | 1.0724 |
| 2020-03-12 | 1.0737 | 1.0737 |
| 2020-03-11 | 1.0741 | 1.0741 |
| 2020-03-10 | 1.0745 | 1.0745 |
| 2020-03-09 | 1.0770 | 1.0770 |
| 2020-03-06 | 1.0741 | 1.0741 |
| 2020-03-05 | 1.0722 | 1.0722 |
| 2020-03-04 | 1.0723 | 1.0723 |
| 2020-03-03 | 1.0691 | 1.0691 |
| 2020-03-02 | 1.0696 | 1.0696 |
| 2020-02-28 | 1.0691 | 1.0691 |
| 2020-02-27 | 1.0675 | 1.0675 |
| 2020-02-26 | 1.0669 | 1.0669 |
| 2020-02-25 | 1.0668 | 1.0668 |
| 2020-02-24 | 1.0668 | 1.0668 |
| 2020-02-21 | 1.0657 | 1.0657 |
| 2020-02-20 | 1.0648 | 1.0648 |
| 2020-02-19 | 1.0659 | 1.0659 |
| 2020-02-18 | 1.0656 | 1.0656 |
| 2020-02-17 | 1.0652 | 1.0652 |
| 2020-02-14 | 1.0667 | 1.0667 |
| 2020-02-13 | 1.0676 | 1.0676 |
| 2020-02-12 | 1.0671 | 1.0671 |
| 2020-02-11 | 1.0678 | 1.0678 |
| 2020-02-10 | 1.0686 | 1.0686 |
| 2020-02-07 | 1.0672 | 1.0672 |
| 2020-02-06 | 1.0658 | 1.0658 |
| 2020-02-05 | 1.0650 | 1.0650 |
| 2020-02-04 | 1.0660 | 1.0660 |
| 2020-02-03 | 1.0611 | 1.0611 |
| 2020-01-23 | 1.0616 | 1.0616 |
| 2020-01-22 | 1.0605 | 1.0605 |
| 2020-01-21 | 1.0596 | 1.0596 |
| 2020-01-20 | 1.0589 | 1.0589 |
| 2020-01-17 | 1.0578 | 1.0578 |
| 2020-01-16 | 1.0577 | 1.0577 |
| 2020-01-15 | 1.0575 | 1.0575 |
| 2020-01-14 | 1.0581 | 1.0581 |
| 2020-01-13 | 1.0588 | 1.0588 |
| 2020-01-10 | 1.0588 | 1.0588 |
| 2020-01-09 | 1.0580 | 1.0580 |
| 2020-01-08 | 1.0581 | 1.0581 |
| 2020-01-07 | 1.0577 | 1.0577 |
| 2020-01-06 | 1.0581 | 1.0581 |
| 2020-01-03 | 1.0574 | 1.0574 |
| 2020-01-02 | 1.0577 | 1.0577 |
| 2019-12-31 | 1.0580 | 1.0580 |
| 2019-12-30 | 1.0603 | 1.0603 |
| 2019-12-27 | 1.0601 | 1.0601 |
| 2019-12-26 | 1.0610 | 1.0610 |
| 2019-12-25 | 1.0598 | 1.0598 |
| 2019-12-24 | 1.0590 | 1.0590 |
| 2019-12-23 | 1.0582 | 1.0582 |
| 2019-12-20 | 1.0563 | 1.0563 |
| 2019-12-19 | 1.0551 | 1.0551 |
| 2019-12-18 | 1.0546 | 1.0546 |
| 2019-12-17 | 1.0546 | 1.0546 |
| 2019-12-16 | 1.0549 | 1.0549 |
| 2019-12-13 | 1.0548 | 1.0548 |
| 2019-12-12 | 1.0551 | 1.0551 |
| 2019-12-11 | 1.0547 | 1.0547 |
| 2019-12-10 | 1.0543 | 1.0543 |
| 2019-12-09 | 1.0541 | 1.0541 |
| 2019-12-06 | 1.0545 | 1.0545 |
| 2019-12-05 | 1.0545 | 1.0545 |
| 2019-12-04 | 1.0546 | 1.0546 |
| 2019-12-03 | 1.0534 | 1.0534 |
| 2019-12-02 | 1.0536 | 1.0536 |
| 2019-11-29 | 1.0546 | 1.0546 |
| 2019-11-28 | 1.0543 | 1.0543 |
| 2019-11-27 | 1.0543 | 1.0543 |
| 2019-11-26 | 1.0542 | 1.0542 |
| 2019-11-25 | 1.0541 | 1.0541 |
| 2019-11-22 | 1.0551 | 1.0551 |
| 2019-11-21 | 1.0553 | 1.0553 |
| 2019-11-20 | 1.0548 | 1.0548 |
| 2019-11-19 | 1.0542 | 1.0542 |
| 2019-11-18 | 1.0534 | 1.0534 |
| 2019-11-15 | 1.0525 | 1.0525 |
| 2019-11-14 | 1.0518 | 1.0518 |
| 2019-11-13 | 1.0523 | 1.0523 |
| 2019-11-12 | 1.0519 | 1.0519 |
| 2019-11-11 | 1.0524 | 1.0524 |
| 2019-11-08 | 1.0512 | 1.0512 |
| 2019-11-07 | 1.0515 | 1.0515 |
| 2019-11-06 | 1.0520 | 1.0520 |
| 2019-11-05 | 1.0515 | 1.0515 |
| 2019-11-04 | 1.0501 | 1.0501 |
| 2019-11-01 | 1.0510 | 1.0510 |
| 2019-10-31 | 1.0501 | 1.0501 |
| 2019-10-30 | 1.0496 | 1.0496 |
| 2019-10-29 | 1.0508 | 1.0508 |
| 2019-10-28 | 1.0513 | 1.0513 |
| 2019-10-25 | 1.0530 | 1.0530 |
| 2019-10-24 | 1.0545 | 1.0545 |
| 2019-10-23 | 1.0542 | 1.0542 |
| 2019-10-22 | 1.0534 | 1.0534 |
| 2019-10-21 | 1.0546 | 1.0546 |
| 2019-10-18 | 1.0549 | 1.0549 |
| 2019-10-17 | 1.0557 | 1.0557 |
| 2019-10-16 | 1.0554 | 1.0554 |
| 2019-10-15 | 1.0551 | 1.0551 |
| 2019-10-14 | 1.0560 | 1.0560 |
| 2019-10-11 | 1.0564 | 1.0564 |
| 2019-10-10 | 1.0572 | 1.0572 |
| 2019-10-09 | 1.0577 | 1.0577 |
| 2019-10-08 | 1.0576 | 1.0576 |
| 2019-09-30 | 1.0569 | 1.0569 |
| 2019-09-27 | 1.0598 | 1.0598 |
| 2019-09-26 | 1.0600 | 1.0600 |
| 2019-09-25 | 1.0605 | 1.0605 |
| 2019-09-24 | 1.0604 | 1.0604 |
| 2019-09-23 | 1.0608 | 1.0608 |
| 2019-09-20 | 1.0605 | 1.0605 |
| 2019-09-19 | 1.0603 | 1.0603 |
| 2019-09-18 | 1.0604 | 1.0604 |
| 2019-09-17 | 1.0606 | 1.0606 |
| 2019-09-16 | 1.0608 | 1.0608 |
| 2019-09-12 | 1.0607 | 1.0607 |
| 2019-09-11 | 1.0615 | 1.0615 |
| 2019-09-10 | 1.0614 | 1.0614 |
| 2019-09-09 | 1.0620 | 1.0620 |
| 2019-09-06 | 1.0630 | 1.0630 |
| 2019-09-05 | 1.0621 | 1.0621 |
| 2019-09-04 | 1.0605 | 1.0605 |
| 2019-09-03 | 1.0598 | 1.0598 |
| 2019-09-02 | 1.0601 | 1.0601 |
| 2019-08-30 | 1.0607 | 1.0607 |
| 2019-08-29 | 1.0621 | 1.0621 |
| 2019-08-28 | 1.0609 | 1.0609 |
| 2019-08-27 | 1.0611 | 1.0611 |
| 2019-08-26 | 1.0612 | 1.0612 |
| 2019-08-23 | 1.0605 | 1.0605 |
| 2019-08-22 | 1.0605 | 1.0605 |
| 2019-08-21 | 1.0606 | 1.0606 |
| 2019-08-20 | 1.0616 | 1.0616 |
| 2019-08-19 | 1.0620 | 1.0620 |
| 2019-08-16 | 1.0612 | 1.0612 |
| 2019-08-15 | 1.0620 | 1.0620 |
| 2019-08-14 | 1.0623 | 1.0623 |
| 2019-08-13 | 1.0626 | 1.0626 |
| 2019-08-12 | 1.0618 | 1.0618 |
| 2019-08-09 | 1.0623 | 1.0623 |
| 2019-08-08 | 1.0613 | 1.0613 |
| 2019-08-07 | 1.0613 | 1.0613 |
| 2019-08-06 | 1.0610 | 1.0610 |
| 2019-08-05 | 1.0616 | 1.0616 |
| 2019-08-02 | 1.0601 | 1.0601 |
| 2019-08-01 | 1.0582 | 1.0582 |
| 2019-07-31 | 1.0575 | 1.0575 |
| 2019-07-30 | 1.0566 | 1.0566 |
| 2019-07-29 | 1.0564 | 1.0564 |
| 2019-07-26 | 1.0570 | 1.0570 |
| 2019-07-25 | 1.0571 | 1.0571 |
| 2019-07-24 | 1.0582 | 1.0582 |
| 2019-07-23 | 1.0590 | 1.0590 |
| 2019-07-22 | 1.0586 | 1.0586 |
| 2019-07-19 | 1.0581 | 1.0581 |
| 2019-07-18 | 1.0581 | 1.0581 |
| 2019-07-17 | 1.0574 | 1.0574 |
| 2019-07-16 | 1.0570 | 1.0570 |
| 2019-07-15 | 1.0570 | 1.0570 |
| 2019-07-12 | 1.0586 | 1.0586 |
| 2019-07-11 | 1.0581 | 1.0581 |
| 2019-07-10 | 1.0578 | 1.0578 |
| 2019-07-09 | 1.0578 | 1.0578 |
| 2019-07-08 | 1.0575 | 1.0575 |
| 2019-07-05 | 1.0579 | 1.0579 |
| 2019-07-04 | 1.0594 | 1.0594 |
| 2019-07-03 | 1.0588 | 1.0588 |
| 2019-07-02 | 1.0581 | 1.0581 |
| 2019-07-01 | 1.0559 | 1.0559 |
| 2019-06-30 | 1.0588 | 1.0588 |
| 2019-06-28 | 1.0588 | 1.0588 |
| 2019-06-27 | 1.0579 | 1.0579 |
| 2019-06-26 | 1.0587 | 1.0587 |
| 2019-06-25 | 1.0591 | 1.0591 |
| 2019-06-24 | 1.0593 | 1.0593 |
| 2019-06-21 | 1.0616 | 1.0616 |
| 2019-06-20 | 1.0615 | 1.0615 |
| 2019-06-19 | 1.0603 | 1.0603 |
| 2019-06-18 | 1.0601 | 1.0601 |
| 2019-06-17 | 1.0601 | 1.0601 |
| 2019-06-14 | 1.0594 | 1.0594 |
| 2019-06-13 | 1.0585 | 1.0585 |
| 2019-06-12 | 1.0583 | 1.0583 |
| 2019-06-11 | 1.0582 | 1.0582 |
| 2019-06-10 | 1.0591 | 1.0591 |
| 2019-06-06 | 1.0599 | 1.0599 |
| 2019-06-05 | 1.0598 | 1.0598 |
| 2019-06-04 | 1.0601 | 1.0601 |
| 2019-06-03 | 1.0591 | 1.0591 |
| 2019-05-31 | 1.0586 | 1.0586 |
| 2019-05-30 | 1.0589 | 1.0589 |
| 2019-05-29 | 1.0573 | 1.0573 |
| 2019-05-28 | 1.0563 | 1.0563 |
| 2019-05-27 | 1.0559 | 1.0559 |
| 2019-05-24 | 1.0570 | 1.0570 |
| 2019-05-23 | 1.0565 | 1.0565 |
| 2019-05-22 | 1.0557 | 1.0557 |
| 2019-05-21 | 1.0559 | 1.0559 |
| 2019-05-20 | 1.0561 | 1.0561 |
| 2019-05-17 | 1.0562 | 1.0562 |
| 2019-05-16 | 1.0562 | 1.0562 |
| 2019-05-15 | 1.0553 | 1.0553 |
| 2019-05-14 | 1.0552 | 1.0552 |
| 2019-05-13 | 1.0558 | 1.0558 |
| 2019-05-10 | 1.0551 | 1.0551 |
| 2019-05-09 | 1.0552 | 1.0552 |
| 2019-05-08 | 1.0544 | 1.0544 |
| 2019-05-07 | 1.0539 | 1.0539 |
| 2019-05-06 | 1.0542 | 1.0542 |
| 2019-04-30 | 1.0520 | 1.0520 |
| 2019-04-29 | 1.0522 | 1.0522 |
| 2019-04-26 | 1.0524 | 1.0524 |
| 2019-04-25 | 1.0528 | 1.0528 |
| 2019-04-24 | 1.0534 | 1.0534 |
| 2019-04-23 | 1.0542 | 1.0542 |
| 2019-04-22 | 1.0546 | 1.0546 |
| 2019-04-19 | 1.0554 | 1.0554 |
| 2019-04-18 | 1.0550 | 1.0550 |
| 2019-04-17 | 1.0533 | 1.0533 |
| 2019-04-16 | 1.0538 | 1.0538 |
| 2019-04-15 | 1.0540 | 1.0540 |
| 2019-04-12 | 1.0568 | 1.0568 |
| 2019-04-11 | 1.0574 | 1.0574 |
| 2019-04-10 | 1.0559 | 1.0559 |
| 2019-04-09 | 1.0568 | 1.0568 |
| 2019-04-08 | 1.0590 | 1.0590 |
| 2019-04-04 | 1.0590 | 1.0590 |
| 2019-04-03 | 1.0615 | 1.0615 |
| 2019-04-02 | 1.0621 | 1.0621 |
| 2019-04-01 | 1.0633 | 1.0633 |
| 2019-03-29 | 1.0672 | 1.0672 |
| 2019-03-28 | 1.0668 | 1.0668 |
| 2019-03-27 | 1.0664 | 1.0664 |
| 2019-03-26 | 1.0661 | 1.0661 |
| 2019-03-25 | 1.0655 | 1.0655 |
| 2019-03-22 | 1.0639 | 1.0639 |
| 2019-03-21 | 1.0635 | 1.0635 |
| 2019-03-20 | 1.0633 | 1.0633 |
| 2019-03-19 | 1.0633 | 1.0633 |
| 2019-03-18 | 1.0639 | 1.0639 |
| 2019-03-15 | 1.0644 | 1.0644 |
| 2019-03-14 | 1.0639 | 1.0639 |
| 2019-03-13 | 1.0644 | 1.0644 |
| 2019-03-12 | 1.0646 | 1.0646 |
| 2019-03-11 | 1.0653 | 1.0653 |
| 2019-03-08 | 1.0655 | 1.0655 |
| 2019-03-07 | 1.0647 | 1.0647 |
| 2019-03-06 | 1.0637 | 1.0637 |
| 2019-03-05 | 1.0619 | 1.0619 |
| 2019-03-04 | 1.0626 | 1.0626 |
| 2019-03-01 | 1.0628 | 1.0628 |
| 2019-02-28 | 1.0636 | 1.0636 |
| 2019-02-27 | 1.0637 | 1.0637 |
| 2019-02-26 | 1.0637 | 1.0637 |
| 2019-02-25 | 1.0653 | 1.0653 |
| 2019-02-22 | 1.0669 | 1.0669 |
| 2019-02-21 | 1.0675 | 1.0675 |
| 2019-02-20 | 1.0677 | 1.0677 |
| 2019-02-19 | 1.0702 | 1.0702 |
| 2019-02-18 | 1.0703 | 1.0703 |
| 2019-02-15 | 1.0712 | 1.0712 |
| 2019-02-14 | 1.0711 | 1.0711 |
| 2019-02-13 | 1.0715 | 1.0715 |
| 2019-02-12 | 1.0719 | 1.0719 |
| 2019-02-11 | 1.0716 | 1.0716 |
| 2019-02-01 | 1.0704 | 1.0704 |
| 2019-01-31 | 1.0705 | 1.0705 |
| 2019-01-30 | 1.0699 | 1.0699 |
| 2019-01-29 | 1.0692 | 1.0692 |
| 2019-01-28 | 1.0680 | 1.0680 |
| 2019-01-25 | 1.0681 | 1.0681 |
| 2019-01-24 | 1.0701 | 1.0701 |
| 2019-01-23 | 1.0703 | 1.0703 |
| 2019-01-22 | 1.0700 | 1.0700 |
| 2019-01-21 | 1.0699 | 1.0699 |
| 2019-01-18 | 1.0703 | 1.0703 |
| 2019-01-17 | 1.0716 | 1.0716 |
| 2019-01-16 | 1.0706 | 1.0706 |
| 2019-01-15 | 1.0685 | 1.0685 |
| 2019-01-14 | 1.0690 | 1.0690 |
| 2019-01-11 | 1.0699 | 1.0699 |
| 2019-01-10 | 1.0705 | 1.0705 |
| 2019-01-09 | 1.0711 | 1.0711 |
| 2019-01-08 | 1.0710 | 1.0710 |
| 2019-01-07 | 1.0693 | 1.0693 |
| 2019-01-04 | 1.0704 | 1.0704 |
| 2019-01-03 | 1.0703 | 1.0703 |
| 2019-01-02 | 1.0687 | 1.0687 |
| 2018-12-31 | 1.0669 | 1.0669 |
| 2018-12-28 | 1.0700 | 1.0700 |
| 2018-12-27 | 1.0688 | 1.0688 |
| 2018-12-26 | 1.0672 | 1.0672 |
| 2018-12-25 | 1.0673 | 1.0673 |
| 2018-12-24 | 1.0673 | 1.0673 |
| 2018-12-21 | 1.0682 | 1.0682 |
| 2018-12-20 | 1.0683 | 1.0683 |
| 2018-12-19 | 1.0672 | 1.0672 |
| 2018-12-18 | 1.0670 | 1.0670 |
| 2018-12-17 | 1.0670 | 1.0670 |
| 2018-12-14 | 1.0676 | 1.0676 |
| 2018-12-13 | 1.0681 | 1.0681 |
| 2018-12-12 | 1.0694 | 1.0694 |
| 2018-12-11 | 1.0715 | 1.0715 |
| 2018-12-10 | 1.0717 | 1.0717 |
| 2018-12-07 | 1.0708 | 1.0708 |
| 2018-12-06 | 1.0693 | 1.0693 |
| 2018-12-05 | 1.0689 | 1.0689 |
| 2018-12-04 | 1.0700 | 1.0700 |
| 2018-12-03 | 1.0685 | 1.0685 |
| 2018-11-30 | 1.0685 | 1.0685 |
| 2018-11-29 | 1.0681 | 1.0681 |
| 2018-11-28 | 1.0669 | 1.0669 |
| 2018-11-27 | 1.0673 | 1.0673 |
| 2018-11-26 | 1.0674 | 1.0674 |
| 2018-11-23 | 1.0671 | 1.0671 |
| 2018-11-22 | 1.0669 | 1.0669 |
| 2018-11-21 | 1.0670 | 1.0670 |
| 2018-11-20 | 1.0662 | 1.0662 |
| 2018-11-19 | 1.0671 | 1.0671 |
| 2018-11-16 | 1.0681 | 1.0681 |
| 2018-11-15 | 1.0675 | 1.0675 |
| 2018-11-14 | 1.0692 | 1.0692 |
| 2018-11-13 | 1.0654 | 1.0654 |
| 2018-11-12 | 1.0647 | 1.0647 |
| 2018-11-09 | 1.0648 | 1.0648 |
| 2018-11-08 | 1.0642 | 1.0642 |
| 2018-11-07 | 1.0639 | 1.0639 |
| 2018-11-06 | 1.0628 | 1.0628 |
| 2018-11-05 | 1.0623 | 1.0623 |
| 2018-11-02 | 1.0623 | 1.0623 |
| 2018-11-01 | 1.0636 | 1.0636 |
| 2018-10-31 | 1.0638 | 1.0638 |
| 2018-10-30 | 1.0643 | 1.0643 |
| 2018-10-29 | 1.0641 | 1.0641 |
| 2018-10-26 | 1.0629 | 1.0629 |
| 2018-10-25 | 1.0627 | 1.0627 |
| 2018-10-24 | 1.0634 | 1.0634 |
| 2018-10-23 | 1.0632 | 1.0632 |
| 2018-10-22 | 1.0630 | 1.0630 |
| 2018-10-19 | 1.0640 | 1.0640 |
| 2018-10-18 | 1.0640 | 1.0640 |
| 2018-10-17 | 1.0628 | 1.0628 |
| 2018-10-16 | 1.0628 | 1.0628 |
| 2018-10-15 | 1.0629 | 1.0629 |
| 2018-10-12 | 1.0634 | 1.0634 |
| 2018-10-11 | 1.0632 | 1.0632 |
| 2018-10-10 | 1.0622 | 1.0622 |
| 2018-10-09 | 1.0616 | 1.0616 |
| 2018-10-08 | 1.0615 | 1.0615 |
| 2018-09-28 | 1.0631 | 1.0631 |
| 2018-09-27 | 1.0620 | 1.0620 |
| 2018-09-26 | 1.0616 | 1.0616 |
| 2018-09-25 | 1.0611 | 1.0611 |
| 2018-09-21 | 1.0608 | 1.0608 |
| 2018-09-20 | 1.0603 | 1.0603 |
| 2018-09-19 | 1.0609 | 1.0609 |
| 2018-09-18 | 1.0612 | 1.0612 |
| 2018-09-17 | 1.0614 | 1.0614 |
| 2018-09-14 | 1.0606 | 1.0606 |
| 2018-09-13 | 1.0596 | 1.0596 |
| 2018-09-12 | 1.0580 | 1.0580 |
| 2018-09-11 | 1.0584 | 1.0584 |
| 2018-09-10 | 1.0593 | 1.0593 |
| 2018-09-07 | 1.0609 | 1.0609 |
| 2018-09-06 | 1.0612 | 1.0612 |
| 2018-09-05 | 1.0616 | 1.0616 |
| 2018-09-04 | 1.0621 | 1.0621 |
| 2018-09-03 | 1.0632 | 1.0632 |
| 2018-08-31 | 1.0641 | 1.0641 |
| 2018-08-30 | 1.0632 | 1.0632 |
| 2018-08-29 | 1.0623 | 1.0623 |
| 2018-08-28 | 1.0620 | 1.0620 |
| 2018-08-27 | 1.0622 | 1.0622 |
| 2018-08-24 | 1.0616 | 1.0616 |
| 2018-08-23 | 1.0617 | 1.0617 |
| 2018-08-22 | 1.0598 | 1.0598 |
| 2018-08-21 | 1.0594 | 1.0594 |
| 2018-08-20 | 1.0613 | 1.0613 |
| 2018-08-17 | 1.0623 | 1.0623 |
| 2018-08-16 | 1.0640 | 1.0640 |
| 2018-08-15 | 1.0645 | 1.0645 |
| 2018-08-14 | 1.0648 | 1.0648 |
| 2018-08-13 | 1.0643 | 1.0643 |
| 2018-08-10 | 1.0662 | 1.0662 |
| 2018-08-09 | 1.0669 | 1.0669 |
| 2018-08-08 | 1.0692 | 1.0692 |
| 2018-08-07 | 1.0714 | 1.0714 |
| 2018-08-06 | 1.0710 | 1.0710 |
| 2018-08-03 | 1.0711 | 1.0711 |
| 2018-08-02 | 1.0704 | 1.0704 |
| 2018-08-01 | 1.0700 | 1.0700 |
| 2018-07-31 | 1.0685 | 1.0685 |
| 2018-07-30 | 1.0673 | 1.0673 |
| 2018-07-27 | 1.0666 | 1.0666 |
| 2018-07-26 | 1.0655 | 1.0655 |
| 2018-07-25 | 1.0648 | 1.0648 |
| 2018-07-24 | 1.0655 | 1.0655 |
| 2018-07-23 | 1.0659 | 1.0659 |
| 2018-07-20 | 1.0661 | 1.0661 |
| 2018-07-19 | 1.0666 | 1.0666 |
| 2018-07-18 | 1.0651 | 1.0651 |
| 2018-07-17 | 1.0642 | 1.0642 |
| 2018-07-16 | 1.0656 | 1.0656 |
| 2018-07-13 | 1.0657 | 1.0657 |
| 2018-07-12 | 1.0639 | 1.0639 |
| 2018-07-11 | 1.0635 | 1.0635 |
| 2018-07-10 | 1.0629 | 1.0629 |
| 2018-07-09 | 1.0624 | 1.0624 |
| 2018-07-06 | 1.0632 | 1.0632 |
| 2018-07-05 | 1.0637 | 1.0637 |
| 2018-07-04 | 1.0632 | 1.0632 |
| 2018-07-03 | 1.0641 | 1.0641 |
| 2018-07-02 | 1.0631 | 1.0631 |
| 2018-06-30 | 1.0627 | 1.0627 |
| 2018-06-29 | 1.0641 | 1.0641 |
| 2018-06-28 | 1.0626 | 1.0626 |
| 2018-06-27 | 1.0615 | 1.0615 |
| 2018-06-26 | 1.0607 | 1.0607 |
| 2018-06-25 | 1.0610 | 1.0610 |
| 2018-06-22 | 1.0618 | 1.0618 |
| 2018-06-21 | 1.0608 | 1.0608 |
| 2018-06-20 | 1.0592 | 1.0592 |
| 2018-06-19 | 1.0602 | 1.0602 |
| 2018-06-15 | 1.0593 | 1.0593 |
| 2018-06-14 | 1.0585 | 1.0585 |
| 2018-06-13 | 1.0574 | 1.0574 |
| 2018-06-12 | 1.0566 | 1.0566 |
| 2018-06-11 | 1.0587 | 1.0587 |
| 2018-06-08 | 1.0593 | 1.0593 |
| 2018-06-07 | 1.0573 | 1.0573 |
| 2018-06-06 | 1.0577 | 1.0577 |
| 2018-06-05 | 1.0589 | 1.0589 |
| 2018-06-04 | 1.0591 | 1.0591 |
| 2018-06-01 | 1.0599 | 1.0599 |
| 2018-05-31 | 1.0601 | 1.0601 |
| 2018-05-30 | 1.0608 | 1.0608 |
| 2018-05-29 | 1.0594 | 1.0594 |
| 2018-05-28 | 1.0598 | 1.0598 |
| 2018-05-25 | 1.0606 | 1.0606 |
| 2018-05-24 | 1.0598 | 1.0598 |
| 2018-05-23 | 1.0601 | 1.0601 |
| 2018-05-22 | 1.0601 | 1.0601 |
| 2018-05-21 | 1.0587 | 1.0587 |
| 2018-05-18 | 1.0574 | 1.0574 |
| 2018-05-17 | 1.0580 | 1.0580 |
| 2018-05-16 | 1.0591 | 1.0591 |
| 2018-05-15 | 1.0594 | 1.0594 |
| 2018-05-14 | 1.0600 | 1.0600 |
| 2018-05-11 | 1.0608 | 1.0608 |
| 2018-05-10 | 1.0606 | 1.0606 |
| 2018-05-09 | 1.0604 | 1.0604 |
| 2018-05-08 | 1.0624 | 1.0624 |
| 2018-05-07 | 1.0642 | 1.0642 |
| 2018-05-04 | 1.0653 | 1.0653 |
| 2018-05-03 | 1.0652 | 1.0652 |
| 2018-05-02 | 1.0640 | 1.0640 |
| 2018-04-27 | 1.0639 | 1.0639 |
| 2018-04-26 | 1.0641 | 1.0641 |
| 2018-04-25 | 1.0657 | 1.0657 |
| 2018-04-24 | 1.0665 | 1.0665 |
| 2018-04-23 | 1.0649 | 1.0649 |
| 2018-04-20 | 1.0652 | 1.0652 |
| 2018-04-19 | 1.0640 | 1.0640 |
| 2018-04-18 | 1.0639 | 1.0639 |
| 2018-04-17 | 1.0587 | 1.0587 |
| 2018-04-16 | 1.0579 | 1.0579 |
| 2018-04-13 | 1.0571 | 1.0571 |
| 2018-04-12 | 1.0556 | 1.0556 |
| 2018-04-11 | 1.0550 | 1.0550 |
| 2018-04-10 | 1.0544 | 1.0544 |
| 2018-04-09 | 1.0528 | 1.0528 |
| 2018-04-04 | 1.0513 | 1.0513 |
| 2018-04-03 | 1.0506 | 1.0506 |
| 2018-04-02 | 1.0506 | 1.0506 |
| 2018-03-30 | 1.0518 | 1.0518 |
| 2018-03-29 | 1.0503 | 1.0503 |
| 2018-03-28 | 1.0511 | 1.0511 |
| 2018-03-27 | 1.0517 | 1.0517 |
| 2018-03-26 | 1.0522 | 1.0522 |
| 2018-03-23 | 1.0524 | 1.0524 |
| 2018-03-22 | 1.0505 | 1.0505 |
| 2018-03-21 | 1.0497 | 1.0497 |
| 2018-03-20 | 1.0497 | 1.0497 |
| 2018-03-19 | 1.0492 | 1.0492 |
| 2018-03-16 | 1.0493 | 1.0493 |
| 2018-03-15 | 1.0491 | 1.0491 |
| 2018-03-14 | 1.0491 | 1.0491 |
| 2018-03-13 | 1.0495 | 1.0495 |
| 2018-03-12 | 1.0504 | 1.0504 |
| 2018-03-09 | 1.0499 | 1.0499 |
| 2018-03-08 | 1.0486 | 1.0486 |
| 2018-03-07 | 1.0481 | 1.0481 |
| 2018-03-06 | 1.0469 | 1.0469 |
| 2018-03-05 | 1.0469 | 1.0469 |
| 2018-03-02 | 1.0481 | 1.0481 |
| 2018-03-01 | 1.0484 | 1.0484 |
| 2018-02-28 | 1.0485 | 1.0485 |
| 2018-02-27 | 1.0470 | 1.0470 |
| 2018-02-26 | 1.0454 | 1.0454 |
| 2018-02-23 | 1.0441 | 1.0441 |
| 2018-02-22 | 1.0441 | 1.0441 |
| 2018-02-14 | 1.0444 | 1.0444 |
| 2018-02-13 | 1.0440 | 1.0440 |
| 2018-02-12 | 1.0441 | 1.0441 |
| 2018-02-09 | 1.0435 | 1.0435 |
| 2018-02-08 | 1.0437 | 1.0437 |
| 2018-02-07 | 1.0437 | 1.0437 |
| 2018-02-06 | 1.0434 | 1.0434 |
| 2018-02-05 | 1.0422 | 1.0422 |
| 2018-02-02 | 1.0428 | 1.0428 |
| 2018-02-01 | 1.0421 | 1.0421 |
| 2018-01-31 | 1.0412 | 1.0412 |
| 2018-01-30 | 1.0404 | 1.0404 |
| 2018-01-29 | 1.0407 | 1.0407 |
| 2018-01-26 | 1.0410 | 1.0410 |
| 2018-01-25 | 1.0405 | 1.0405 |
| 2018-01-24 | 1.0408 | 1.0408 |
| 2018-01-23 | 1.0413 | 1.0413 |
| 2018-01-22 | 1.0415 | 1.0415 |
| 2018-01-19 | 1.0414 | 1.0414 |
| 2018-01-18 | 1.0406 | 1.0406 |
| 2018-01-17 | 1.0411 | 1.0411 |
| 2018-01-16 | 1.0416 | 1.0416 |
| 2018-01-15 | 1.0420 | 1.0420 |
| 2018-01-12 | 1.0427 | 1.0427 |
| 2018-01-11 | 1.0438 | 1.0438 |
| 2018-01-10 | 1.0463 | 1.0463 |
| 2018-01-09 | 1.0468 | 1.0468 |
| 2018-01-08 | 1.0468 | 1.0468 |
| 2018-01-05 | 1.0460 | 1.0460 |
| 2018-01-04 | 1.0448 | 1.0448 |
| 2018-01-03 | 1.0459 | 1.0459 |
| 2018-01-02 | 1.0468 | 1.0468 |
| 2017-12-31 | 1.0461 | 1.0461 |
| 2017-12-29 | 1.0461 | 1.0461 |
| 2017-12-28 | 1.0457 | 1.0457 |
| 2017-12-27 | 1.0460 | 1.0460 |
| 2017-12-26 | 1.0474 | 1.0474 |
| 2017-12-25 | 1.0478 | 1.0478 |
| 2017-12-22 | 1.0455 | 1.0455 |
| 2017-12-21 | 1.0447 | 1.0447 |
| 2017-12-20 | 1.0452 | 1.0452 |
| 2017-12-19 | 1.0448 | 1.0448 |
| 2017-12-18 | 1.0457 | 1.0457 |
| 2017-12-15 | 1.0434 | 1.0434 |
| 2017-12-14 | 1.0414 | 1.0414 |
| 2017-12-13 | 1.0403 | 1.0403 |
| 2017-12-12 | 1.0380 | 1.0380 |
| 2017-12-11 | 1.0374 | 1.0374 |
| 2017-12-08 | 1.0394 | 1.0394 |
| 2017-12-07 | 1.0399 | 1.0399 |
| 2017-12-06 | 1.0411 | 1.0411 |
| 2017-12-05 | 1.0414 | 1.0414 |
| 2017-12-04 | 1.0411 | 1.0411 |
| 2017-12-01 | 1.0426 | 1.0426 |
| 2017-11-30 | 1.0415 | 1.0415 |
| 2017-11-29 | 1.0405 | 1.0405 |
| 2017-11-28 | 1.0397 | 1.0397 |
| 2017-11-27 | 1.0388 | 1.0388 |
| 2017-11-24 | 1.0398 | 1.0398 |
| 2017-11-23 | 1.0387 | 1.0387 |
| 2017-11-22 | 1.0395 | 1.0395 |
| 2017-11-21 | 1.0407 | 1.0407 |
| 2017-11-20 | 1.0410 | 1.0410 |
| 2017-11-17 | 1.0423 | 1.0423 |
| 2017-11-16 | 1.0433 | 1.0433 |
| 2017-11-15 | 1.0432 | 1.0432 |
| 2017-11-14 | 1.0426 | 1.0426 |
| 2017-11-13 | 1.0427 | 1.0427 |
| 2017-11-10 | 1.0440 | 1.0440 |
| 2017-11-09 | 1.0448 | 1.0448 |
| 2017-11-08 | 1.0462 | 1.0462 |
| 2017-11-07 | 1.0455 | 1.0455 |
| 2017-11-06 | 1.0464 | 1.0464 |
| 2017-11-03 | 1.0463 | 1.0463 |
| 2017-11-02 | 1.0473 | 1.0473 |
| 2017-11-01 | 1.0480 | 1.0480 |
| 2017-10-31 | 1.0468 | 1.0468 |
| 2017-10-30 | 1.0460 | 1.0460 |
| 2017-10-27 | 1.0496 | 1.0496 |
| 2017-10-26 | 1.0516 | 1.0516 |
| 2017-10-25 | 1.0515 | 1.0515 |
| 2017-10-24 | 1.0546 | 1.0546 |
| 2017-10-23 | 1.0543 | 1.0543 |
| 2017-10-20 | 1.0545 | 1.0545 |
| 2017-10-19 | 1.0543 | 1.0543 |
| 2017-10-18 | 1.0534 | 1.0534 |
| 2017-10-17 | 1.0523 | 1.0523 |
| 2017-10-16 | 1.0536 | 1.0536 |
| 2017-10-13 | 1.0557 | 1.0557 |
| 2017-10-12 | 1.0557 | 1.0557 |
| 2017-10-11 | 1.0568 | 1.0568 |
| 2017-10-10 | 1.0569 | 1.0569 |
| 2017-10-09 | 1.0571 | 1.0571 |
| 2017-09-29 | 1.0594 | 1.0594 |
| 2017-09-28 | 1.0594 | 1.0594 |
| 2017-09-27 | 1.0587 | 1.0587 |
| 2017-09-26 | 1.0592 | 1.0592 |
| 2017-09-25 | 1.0598 | 1.0598 |
| 2017-09-22 | 1.0593 | 1.0593 |
| 2017-09-21 | 1.0583 | 1.0583 |
| 2017-09-20 | 1.0589 | 1.0589 |
| 2017-09-19 | 1.0593 | 1.0593 |
| 2017-09-18 | 1.0588 | 1.0588 |
| 2017-09-15 | 1.0600 | 1.0600 |
| 2017-09-14 | 1.0601 | 1.0601 |
| 2017-09-13 | 1.0592 | 1.0592 |
| 2017-09-12 | 1.0601 | 1.0601 |
| 2017-09-11 | 1.0600 | 1.0600 |
| 2017-09-08 | 1.0612 | 1.0612 |
| 2017-09-07 | 1.0604 | 1.0604 |
| 2017-09-06 | 1.0594 | 1.0594 |
| 2017-09-05 | 1.0591 | 1.0591 |
| 2017-09-04 | 1.0598 | 1.0598 |
| 2017-09-01 | 1.0601 | 1.0601 |
| 2017-08-31 | 1.0611 | 1.0611 |
| 2017-08-30 | 1.0606 | 1.0606 |
| 2017-08-29 | 1.0607 | 1.0607 |
| 2017-08-28 | 1.0598 | 1.0598 |
| 2017-08-25 | 1.0610 | 1.0610 |
| 2017-08-24 | 1.0610 | 1.0610 |
| 2017-08-23 | 1.0617 | 1.0617 |
| 2017-08-22 | 1.0611 | 1.0611 |
| 2017-08-21 | 1.0611 | 1.0611 |
| 2017-08-18 | 1.0618 | 1.0618 |
| 2017-08-17 | 1.0618 | 1.0618 |
| 2017-08-16 | 1.0619 | 1.0619 |
| 2017-08-15 | 1.0626 | 1.0626 |
| 2017-08-14 | 1.0626 | 1.0626 |
| 2017-08-11 | 1.0622 | 1.0622 |
| 2017-08-10 | 1.0607 | 1.0607 |
| 2017-08-09 | 1.0595 | 1.0595 |
| 2017-08-08 | 1.0602 | 1.0602 |
| 2017-08-07 | 1.0606 | 1.0606 |
| 2017-08-04 | 1.0623 | 1.0623 |
| 2017-08-03 | 1.0620 | 1.0620 |
| 2017-08-02 | 1.0619 | 1.0619 |
| 2017-08-01 | 1.0615 | 1.0615 |
| 2017-07-31 | 1.0624 | 1.0624 |
| 2017-07-28 | 1.0633 | 1.0633 |
| 2017-07-27 | 1.0635 | 1.0635 |
| 2017-07-26 | 1.0633 | 1.0633 |
| 2017-07-25 | 1.0643 | 1.0643 |
| 2017-07-24 | 1.0657 | 1.0657 |
| 2017-07-21 | 1.0657 | 1.0657 |
| 2017-07-20 | 1.0668 | 1.0668 |
| 2017-07-19 | 1.0663 | 1.0663 |
| 2017-07-18 | 1.0662 | 1.0662 |
| 2017-07-17 | 1.0672 | 1.0672 |
| 2017-07-14 | 1.0671 | 1.0671 |
| 2017-07-13 | 1.0672 | 1.0672 |
| 2017-07-12 | 1.0670 | 1.0670 |
| 2017-07-11 | 1.0669 | 1.0669 |
| 2017-07-10 | 1.0671 | 1.0671 |
| 2017-07-07 | 1.0677 | 1.0677 |
| 2017-07-06 | 1.0680 | 1.0680 |
| 2017-07-05 | 1.0664 | 1.0664 |
| 2017-07-04 | 1.0655 | 1.0655 |
| 2017-07-03 | 1.0653 | 1.0653 |
| 2017-06-30 | 1.0673 | 1.0673 |
| 2017-06-29 | 1.0701 | 1.0701 |
| 2017-06-28 | 1.0702 | 1.0702 |
| 2017-06-27 | 1.0712 | 1.0712 |
| 2017-06-26 | 1.0698 | 1.0698 |
| 2017-06-23 | 1.0686 | 1.0686 |
| 2017-06-22 | 1.0679 | 1.0679 |
| 2017-06-21 | 1.0687 | 1.0687 |
| 2017-06-20 | 1.0705 | 1.0705 |
| 2017-06-19 | 1.0704 | 1.0704 |
| 2017-06-16 | 1.0680 | 1.0680 |
| 2017-06-15 | 1.0689 | 1.0689 |
| 2017-06-14 | 1.0687 | 1.0687 |
| 2017-06-13 | 1.0684 | 1.0684 |
| 2017-06-12 | 1.0683 | 1.0683 |
| 2017-06-09 | 1.0660 | 1.0660 |
| 2017-06-08 | 1.0650 | 1.0650 |
| 2017-06-07 | 1.0659 | 1.0659 |
| 2017-06-06 | 1.0666 | 1.0666 |
| 2017-06-05 | 1.0677 | 1.0677 |
| 2017-06-02 | 1.0672 | 1.0672 |
| 2017-06-01 | 1.0674 | 1.0674 |
| 2017-05-31 | 1.0673 | 1.0673 |
| 2017-05-26 | 1.0644 | 1.0644 |
| 2017-05-25 | 1.0647 | 1.0647 |
| 2017-05-24 | 1.0640 | 1.0640 |
| 2017-05-23 | 1.0621 | 1.0621 |
| 2017-05-22 | 1.0614 | 1.0614 |
| 2017-05-19 | 1.0629 | 1.0629 |
| 2017-05-18 | 1.0641 | 1.0641 |
| 2017-05-17 | 1.0629 | 1.0629 |
| 2017-05-16 | 1.0643 | 1.0643 |
| 2017-05-15 | 1.0643 | 1.0643 |
| 2017-05-12 | 1.0632 | 1.0632 |
| 2017-05-11 | 1.0640 | 1.0640 |
| 2017-05-10 | 1.0625 | 1.0625 |
| 2017-05-09 | 1.0656 | 1.0656 |
| 2017-05-08 | 1.0683 | 1.0683 |
| 2017-05-05 | 1.0705 | 1.0705 |
| 2017-05-04 | 1.0711 | 1.0711 |
| 2017-05-03 | 1.0736 | 1.0736 |
| 2017-05-02 | 1.0752 | 1.0752 |
| 2017-04-28 | 1.0768 | 1.0768 |
| 2017-04-27 | 1.0771 | 1.0771 |
| 2017-04-26 | 1.0768 | 1.0768 |
| 2017-04-25 | 1.0770 | 1.0770 |
| 2017-04-24 | 1.0760 | 1.0760 |
| 2017-04-21 | 1.0777 | 1.0777 |
| 2017-04-20 | 1.0797 | 1.0797 |
| 2017-04-19 | 1.0804 | 1.0804 |
| 2017-04-18 | 1.0805 | 1.0805 |
| 2017-04-17 | 1.0810 | 1.0810 |
| 2017-04-14 | 1.0842 | 1.0842 |
| 2017-04-13 | 1.0855 | 1.0855 |
| 2017-04-12 | 1.0850 | 1.0850 |
| 2017-04-11 | 1.0857 | 1.0857 |
| 2017-04-10 | 1.0862 | 1.0862 |
| 2017-04-07 | 1.0869 | 1.0869 |
| 2017-04-06 | 1.0863 | 1.0863 |
| 2017-04-05 | 1.0870 | 1.0870 |
| 2017-03-31 | 1.0871 | 1.0871 |
| 2017-03-30 | 1.0873 | 1.0873 |
| 2017-03-29 | 1.0873 | 1.0873 |
| 2017-03-28 | 1.0875 | 1.0875 |
| 2017-03-27 | 1.0873 | 1.0873 |
| 2017-03-24 | 1.0864 | 1.0864 |
| 2017-03-23 | 1.0847 | 1.0847 |
| 2017-03-22 | 1.0843 | 1.0843 |
| 2017-03-21 | 1.0845 | 1.0845 |
| 2017-03-20 | 1.0857 | 1.0857 |
| 2017-03-17 | 1.0864 | 1.0864 |
| 2017-03-16 | 1.0868 | 1.0868 |
| 2017-03-15 | 1.0858 | 1.0858 |
| 2017-03-14 | 1.0858 | 1.0858 |
| 2017-03-13 | 1.0850 | 1.0850 |
| 2017-03-10 | 1.0845 | 1.0845 |
| 2017-03-09 | 1.0858 | 1.0858 |
| 2017-03-08 | 1.0868 | 1.0868 |
| 2017-03-07 | 1.0882 | 1.0882 |
| 2017-03-06 | 1.0886 | 1.0886 |
| 2017-03-03 | 1.0887 | 1.0887 |
| 2017-03-02 | 1.0886 | 1.0886 |
| 2017-03-01 | 1.0893 | 1.0893 |
| 2017-02-28 | 1.0900 | 1.0900 |
| 2017-02-27 | 1.0906 | 1.0906 |
| 2017-02-24 | 1.0895 | 1.0895 |
| 2017-02-23 | 1.0899 | 1.0899 |
| 2017-02-22 | 1.0895 | 1.0895 |
| 2017-02-21 | 1.0893 | 1.0893 |
| 2017-02-20 | 1.0897 | 1.0897 |
| 2017-02-17 | 1.0883 | 1.0883 |
| 2017-02-16 | 1.0874 | 1.0874 |
| 2017-02-15 | 1.0880 | 1.0880 |
| 2017-02-14 | 1.0887 | 1.0887 |
| 2017-02-13 | 1.0888 | 1.0888 |
| 2017-02-10 | 1.0881 | 1.0881 |
| 2017-02-09 | 1.0883 | 1.0883 |
| 2017-02-08 | 1.0862 | 1.0862 |
| 2017-02-07 | 1.0858 | 1.0858 |
| 2017-02-06 | 1.0866 | 1.0866 |
| 2017-02-03 | 1.0878 | 1.0878 |
| 2017-01-26 | 1.0889 | 1.0889 |
| 2017-01-25 | 1.0894 | 1.0894 |
| 2017-01-24 | 1.0917 | 1.0917 |
| 2017-01-23 | 1.0924 | 1.0924 |
| 2017-01-20 | 1.0926 | 1.0926 |
| 2017-01-19 | 1.0918 | 1.0918 |
| 2017-01-18 | 1.0933 | 1.0933 |
| 2017-01-17 | 1.0927 | 1.0927 |
| 2017-01-16 | 1.0940 | 1.0940 |
| 2017-01-13 | 1.0942 | 1.0942 |
| 2017-01-12 | 1.0933 | 1.0933 |
| 2017-01-11 | 1.0931 | 1.0931 |
| 2017-01-10 | 1.0949 | 1.0949 |
| 2017-01-09 | 1.0936 | 1.0936 |
| 2017-01-06 | 1.0930 | 1.0930 |
| 2017-01-05 | 1.0937 | 1.0937 |
| 2017-01-04 | 1.0949 | 1.0949 |
| 2017-01-03 | 1.0968 | 1.0968 |
| 2016-12-31 | 1.0983 | 1.0983 |
| 2016-12-30 | 1.0979 | 1.0979 |
| 2016-12-29 | 1.0975 | 1.0975 |
| 2016-12-28 | 1.0945 | 1.0945 |
| 2016-12-27 | 1.0939 | 1.0939 |
| 2016-12-26 | 1.0942 | 1.0942 |
| 2016-12-23 | 1.0910 | 1.0910 |
| 2016-12-22 | 1.0878 | 1.0878 |
| 2016-12-21 | 1.0848 | 1.0848 |
| 2016-12-20 | 1.0827 | 1.0827 |
| 2016-12-19 | 1.0840 | 1.0840 |
| 2016-12-16 | 1.0865 | 1.0865 |
| 2016-12-15 | 1.0861 | 1.0861 |
| 2016-12-14 | 1.0924 | 1.0924 |
| 2016-12-13 | 1.0933 | 1.0933 |
| 2016-12-12 | 1.0940 | 1.0940 |
| 2016-12-09 | 1.0964 | 1.0964 |
| 2016-12-08 | 1.0956 | 1.0956 |
| 2016-12-07 | 1.0941 | 1.0941 |
| 2016-12-06 | 1.0933 | 1.0933 |
| 2016-12-05 | 1.0981 | 1.0981 |
| 2016-12-02 | 1.0988 | 1.0988 |
| 2016-12-01 | 1.0997 | 1.0997 |
| 2016-11-30 | 1.1021 | 1.1021 |
| 2016-11-29 | 1.1030 | 1.1030 |
| 2016-11-28 | 1.1057 | 1.1057 |
| 2016-11-25 | 1.1054 | 1.1054 |
| 2016-11-24 | 1.1061 | 1.1061 |
| 2016-11-23 | 1.1068 | 1.1068 |
| 2016-11-22 | 1.1057 | 1.1057 |
| 2016-11-21 | 1.1057 | 1.1057 |
| 2016-11-18 | 1.1059 | 1.1059 |
| 2016-11-17 | 1.1061 | 1.1061 |
| 2016-11-16 | 1.1072 | 1.1072 |
| 2016-11-15 | 1.1077 | 1.1077 |
| 2016-11-14 | 1.1087 | 1.1087 |
| 2016-11-11 | 1.1108 | 1.1108 |
| 2016-11-10 | 1.1123 | 1.1123 |
| 2016-11-09 | 1.1127 | 1.1127 |
| 2016-11-08 | 1.1128 | 1.1128 |
| 2016-11-07 | 1.1135 | 1.1135 |
| 2016-11-04 | 1.1144 | 1.1144 |
| 2016-11-03 | 1.1147 | 1.1147 |
| 2016-11-02 | 1.1146 | 1.1146 |
| 2016-11-01 | 1.1143 | 1.1143 |
| 2016-10-31 | 1.1153 | 1.1153 |
| 2016-10-28 | 1.1155 | 1.1155 |
| 2016-10-27 | 1.1155 | 1.1155 |
| 2016-10-26 | 1.1156 | 1.1156 |
| 2016-10-25 | 1.1178 | 1.1178 |
| 2016-10-24 | 1.1182 | 1.1182 |
| 2016-10-21 | 1.1184 | 1.1184 |
| 2016-10-20 | 1.1167 | 1.1167 |
| 2016-10-19 | 1.1155 | 1.1155 |
| 2016-10-18 | 1.1145 | 1.1145 |
| 2016-10-17 | 1.1143 | 1.1143 |
| 2016-10-14 | 1.1141 | 1.1141 |
| 2016-10-13 | 1.1119 | 1.1119 |
| 2016-10-12 | 1.1120 | 1.1120 |
| 2016-10-11 | 1.1123 | 1.1123 |
| 2016-10-10 | 1.1123 | 1.1123 |
| 2016-09-30 | 1.1098 | 1.1098 |
| 2016-09-29 | 1.1096 | 1.1096 |
| 2016-09-28 | 1.1096 | 1.1096 |
| 2016-09-27 | 1.1096 | 1.1096 |
| 2016-09-26 | 1.1098 | 1.1098 |
| 2016-09-23 | 1.1093 | 1.1093 |
| 2016-09-22 | 1.1090 | 1.1090 |
| 2016-09-21 | 1.1086 | 1.1086 |
| 2016-09-20 | 1.1089 | 1.1089 |
| 2016-09-19 | 1.1085 | 1.1085 |
| 2016-09-14 | 1.1083 | 1.1083 |
| 2016-09-13 | 1.1078 | 1.1078 |
| 2016-09-12 | 1.1071 | 1.1071 |
| 2016-09-09 | 1.1079 | 1.1079 |
| 2016-09-08 | 1.1074 | 1.1074 |
| 2016-09-07 | 1.1069 | 1.1069 |
| 2016-09-06 | 1.1071 | 1.1071 |
| 2016-09-05 | 1.1068 | 1.1068 |
| 2016-09-02 | 1.1073 | 1.1073 |
| 2016-09-01 | 1.1069 | 1.1069 |
| 2016-08-31 | 1.1067 | 1.1067 |
| 2016-08-30 | 1.1067 | 1.1067 |
| 2016-08-29 | 1.1074 | 1.1074 |
| 2016-08-26 | 1.1079 | 1.1079 |
| 2016-08-25 | 1.1077 | 1.1077 |
| 2016-08-24 | 1.1072 | 1.1072 |
| 2016-08-23 | 1.1079 | 1.1079 |
| 2016-08-22 | 1.1093 | 1.1093 |
| 2016-08-19 | 1.1085 | 1.1085 |
| 2016-08-18 | 1.1095 | 1.1095 |
| 2016-08-17 | 1.1097 | 1.1097 |
| 2016-08-16 | 1.1106 | 1.1106 |
| 2016-08-15 | 1.1113 | 1.1113 |
| 2016-08-12 | 1.1102 | 1.1102 |
| 2016-08-11 | 1.1103 | 1.1103 |
| 2016-08-10 | 1.1101 | 1.1101 |
| 2016-08-09 | 1.1089 | 1.1089 |
| 2016-08-08 | 1.1078 | 1.1078 |
| 2016-08-05 | 1.1075 | 1.1075 |
| 2016-08-04 | 1.1063 | 1.1063 |
| 2016-08-03 | 1.1059 | 1.1059 |
| 2016-08-02 | 1.1058 | 1.1058 |
| 2016-08-01 | 1.1057 | 1.1057 |
| 2016-07-29 | 1.1056 | 1.1056 |
| 2016-07-28 | 1.1055 | 1.1055 |
| 2016-07-27 | 1.1054 | 1.1054 |
| 2016-07-26 | 1.1051 | 1.1051 |
| 2016-07-25 | 1.1050 | 1.1050 |
| 2016-07-22 | 1.1055 | 1.1055 |
| 2016-07-21 | 1.1054 | 1.1054 |
| 2016-07-20 | 1.1044 | 1.1044 |
| 2016-07-19 | 1.1029 | 1.1029 |
| 2016-07-18 | 1.1022 | 1.1022 |
| 2016-07-15 | 1.1020 | 1.1020 |
| 2016-07-14 | 1.1017 | 1.1017 |
| 2016-07-13 | 1.1012 | 1.1012 |
| 2016-07-12 | 1.1020 | 1.1020 |
| 2016-07-11 | 1.1026 | 1.1026 |
| 2016-07-08 | 1.1030 | 1.1030 |
| 2016-07-07 | 1.1029 | 1.1029 |
| 2016-07-06 | 1.1021 | 1.1021 |
| 2016-07-05 | 1.1012 | 1.1012 |
| 2016-07-04 | 1.1018 | 1.1018 |
| 2016-07-01 | 1.1025 | 1.1025 |
| 2016-06-30 | 1.1010 | 1.1010 |
| 2016-06-29 | 1.1004 | 1.1004 |
| 2016-06-28 | 1.1007 | 1.1007 |
| 2016-06-27 | 1.1015 | 1.1015 |
| 2016-06-24 | 1.0999 | 1.0999 |
| 2016-06-23 | 1.0987 | 1.0987 |
| 2016-06-22 | 1.0988 | 1.0988 |
| 2016-06-21 | 1.0976 | 1.0976 |
| 2016-06-20 | 1.0975 | 1.0975 |
| 2016-06-17 | 1.0968 | 1.0968 |
| 2016-06-16 | 1.0968 | 1.0968 |
| 2016-06-15 | 1.0959 | 1.0959 |
| 2016-06-14 | 1.0957 | 1.0957 |
| 2016-06-13 | 1.0944 | 1.0944 |
| 2016-06-08 | 1.0941 | 1.0941 |
| 2016-06-07 | 1.0949 | 1.0949 |
| 2016-06-06 | 1.0951 | 1.0951 |
| 2016-06-03 | 1.0944 | 1.0944 |
| 2016-06-02 | 1.0948 | 1.0948 |
| 2016-06-01 | 1.0951 | 1.0951 |
| 2016-05-31 | 1.0952 | 1.0952 |
| 2016-05-30 | 1.0949 | 1.0949 |
| 2016-05-27 | 1.0948 | 1.0948 |
| 2016-05-26 | 1.0951 | 1.0951 |
| 2016-05-25 | 1.0954 | 1.0954 |
| 2016-05-24 | 1.0953 | 1.0953 |
| 2016-05-23 | 1.0949 | 1.0949 |
| 2016-05-20 | 1.0951 | 1.0951 |
| 2016-05-19 | 1.0947 | 1.0947 |
| 2016-05-18 | 1.0949 | 1.0949 |
| 2016-05-17 | 1.0967 | 1.0967 |
| 2016-05-16 | 1.0975 | 1.0975 |
| 2016-05-13 | 1.0980 | 1.0980 |
| 2016-05-12 | 1.0980 | 1.0980 |
| 2016-05-11 | 1.0977 | 1.0977 |
| 2016-05-10 | 1.0984 | 1.0984 |
| 2016-05-09 | 1.0978 | 1.0978 |
| 2016-05-06 | 1.0963 | 1.0963 |
| 2016-05-05 | 1.0964 | 1.0964 |
| 2016-05-04 | 1.0965 | 1.0965 |
| 2016-05-03 | 1.0957 | 1.0957 |
| 2016-04-29 | 1.0949 | 1.0949 |
| 2016-04-28 | 1.0948 | 1.0948 |
| 2016-04-27 | 1.0942 | 1.0942 |
| 2016-04-26 | 1.0928 | 1.0928 |
| 2016-04-25 | 1.0906 | 1.0906 |
| 2016-04-22 | 1.0941 | 1.0941 |
| 2016-04-21 | 1.0955 | 1.0955 |
| 2016-04-20 | 1.0962 | 1.0962 |
| 2016-04-19 | 1.0997 | 1.0997 |
| 2016-04-18 | 1.1005 | 1.1005 |
| 2016-04-15 | 1.0996 | 1.0996 |
| 2016-04-14 | 1.0988 | 1.0988 |
| 2016-04-13 | 1.0997 | 1.0997 |
| 2016-04-12 | 1.1023 | 1.1023 |
| 2016-04-11 | 1.1026 | 1.1026 |
| 2016-04-08 | 1.1030 | 1.1030 |
| 2016-04-07 | 1.1030 | 1.1030 |
| 2016-04-06 | 1.1036 | 1.1036 |
| 2016-04-05 | 1.1044 | 1.1044 |
| 2016-04-01 | 1.1043 | 1.1043 |
| 2016-03-31 | 1.1049 | 1.1049 |
| 2016-03-30 | 1.1043 | 1.1043 |
| 2016-03-29 | 1.1028 | 1.1028 |
| 2016-03-28 | 1.1026 | 1.1026 |
| 2016-03-25 | 1.1035 | 1.1035 |
| 2016-03-24 | 1.1018 | 1.1018 |
| 2016-03-23 | 1.1012 | 1.1012 |
| 2016-03-22 | 1.0998 | 1.0998 |
| 2016-03-21 | 1.1003 | 1.1003 |
| 2016-03-18 | 1.1001 | 1.1001 |
| 2016-03-17 | 1.1000 | 1.1000 |
| 2016-03-16 | 1.1008 | 1.1008 |
| 2016-03-15 | 1.0990 | 1.0990 |
| 2016-03-14 | 1.0989 | 1.0989 |
| 2016-03-11 | 1.0984 | 1.0984 |
| 2016-03-10 | 1.0974 | 1.0974 |
| 2016-03-09 | 1.0966 | 1.0966 |
| 2016-03-08 | 1.0946 | 1.0946 |
| 2016-03-07 | 1.0954 | 1.0954 |
| 2016-03-04 | 1.0966 | 1.0966 |
| 2016-03-03 | 1.0959 | 1.0959 |
| 2016-03-02 | 1.0968 | 1.0968 |
| 2016-03-01 | 1.0971 | 1.0971 |
| 2016-02-29 | 1.0965 | 1.0965 |
| 2016-02-26 | 1.0959 | 1.0959 |
| 2016-02-25 | 1.0957 | 1.0957 |
| 2016-02-24 | 1.0962 | 1.0962 |
| 2016-02-23 | 1.0960 | 1.0960 |
| 2016-02-22 | 1.0957 | 1.0957 |
| 2016-02-19 | 1.0955 | 1.0955 |
| 2016-02-18 | 1.0952 | 1.0952 |
| 2016-02-17 | 1.0947 | 1.0947 |
| 2016-02-16 | 1.0947 | 1.0947 |
| 2016-02-15 | 1.0956 | 1.0956 |
| 2016-02-05 | 1.0932 | 1.0932 |
| 2016-02-04 | 1.0936 | 1.0936 |
| 2016-02-03 | 1.0923 | 1.0923 |
| 2016-02-02 | 1.0926 | 1.0926 |
| 2016-02-01 | 1.0947 | 1.0947 |
| 2016-01-29 | 1.0936 | 1.0936 |
| 2016-01-28 | 1.0920 | 1.0920 |
| 2016-01-27 | 1.0910 | 1.0910 |
| 2016-01-26 | 1.0925 | 1.0925 |
| 2016-01-25 | 1.0926 | 1.0926 |
| 2016-01-22 | 1.0963 | 1.0963 |
| 2016-01-21 | 1.0957 | 1.0957 |
| 2016-01-20 | 1.0945 | 1.0945 |
| 2016-01-19 | 1.0954 | 1.0954 |
| 2016-01-18 | 1.0967 | 1.0967 |
| 2016-01-15 | 1.0978 | 1.0978 |
| 2016-01-14 | 1.0981 | 1.0981 |
| 2016-01-13 | 1.0992 | 1.0992 |
| 2016-01-12 | 1.0964 | 1.0964 |
| 2016-01-11 | 1.0952 | 1.0952 |
| 2016-01-08 | 1.0940 | 1.0940 |
| 2016-01-07 | 1.0930 | 1.0930 |
| 2016-01-06 | 1.0921 | 1.0921 |
| 2016-01-05 | 1.0911 | 1.0911 |
| 2016-01-04 | 1.0926 | 1.0926 |
| 2015-12-31 | 1.0943 | 1.0943 |
| 2015-12-30 | 1.0929 | 1.0929 |
| 2015-12-29 | 1.0931 | 1.0931 |
| 2015-12-28 | 1.0919 | 1.0919 |
| 2015-12-25 | 1.0877 | 1.0877 |
| 2015-12-24 | 1.0865 | 1.0865 |
| 2015-12-23 | 1.0836 | 1.0836 |
| 2015-12-22 | 1.0834 | 1.0834 |
| 2015-12-21 | 1.0828 | 1.0828 |
| 2015-12-18 | 1.0794 | 1.0794 |
| 2015-12-17 | 1.0780 | 1.0780 |
| 2015-12-16 | 1.0774 | 1.0774 |
| 2015-12-15 | 1.0762 | 1.0762 |
| 2015-12-14 | 1.0755 | 1.0755 |
| 2015-12-11 | 1.0772 | 1.0772 |
| 2015-12-10 | 1.0766 | 1.0766 |
| 2015-12-09 | 1.0766 | 1.0766 |
| 2015-12-08 | 1.0758 | 1.0758 |
| 2015-12-07 | 1.0748 | 1.0748 |
| 2015-12-04 | 1.0753 | 1.0753 |
| 2015-12-03 | 1.0746 | 1.0746 |
| 2015-12-02 | 1.0733 | 1.0733 |
| 2015-12-01 | 1.0739 | 1.0739 |
| 2015-11-30 | 1.0740 | 1.0740 |
| 2015-11-27 | 1.0727 | 1.0727 |
| 2015-11-26 | 1.0721 | 1.0721 |
| 2015-11-25 | 1.0702 | 1.0702 |
| 2015-11-24 | 1.0697 | 1.0697 |
| 2015-11-23 | 1.0688 | 1.0688 |
| 2015-11-20 | 1.0688 | 1.0688 |
| 2015-11-19 | 1.0683 | 1.0683 |
| 2015-11-18 | 1.0688 | 1.0688 |
| 2015-11-17 | 1.0696 | 1.0696 |
| 2015-11-16 | 1.0701 | 1.0701 |
| 2015-11-13 | 1.0698 | 1.0698 |
| 2015-11-12 | 1.0694 | 1.0694 |
| 2015-11-11 | 1.0690 | 1.0690 |
| 2015-11-10 | 1.0668 | 1.0668 |
| 2015-11-09 | 1.0657 | 1.0657 |
| 2015-11-06 | 1.0703 | 1.0703 |
| 2015-11-05 | 1.0702 | 1.0702 |
| 2015-11-04 | 1.0708 | 1.0708 |
| 2015-11-03 | 1.0724 | 1.0724 |
| 2015-11-02 | 1.0736 | 1.0736 |
| 2015-10-30 | 1.0730 | 1.0730 |
| 2015-10-29 | 1.0735 | 1.0735 |
| 2015-10-28 | 1.0760 | 1.0760 |
| 2015-10-27 | 1.0768 | 1.0768 |
| 2015-10-26 | 1.0748 | 1.0748 |
| 2015-10-23 | 1.0729 | 1.0729 |
| 2015-10-22 | 1.0722 | 1.0722 |
| 2015-10-21 | 1.0722 | 1.0722 |
| 2015-10-20 | 1.0718 | 1.0718 |
| 2015-10-19 | 1.0691 | 1.0691 |
| 2015-10-16 | 1.0687 | 1.0687 |
| 2015-10-15 | 1.0707 | 1.0707 |
| 2015-10-14 | 1.0731 | 1.0731 |
| 2015-10-13 | 1.0700 | 1.0700 |
| 2015-10-12 | 1.0682 | 1.0682 |
| 2015-10-09 | 1.0674 | 1.0674 |
| 2015-10-08 | 1.0641 | 1.0641 |
| 2015-09-30 | 1.0636 | 1.0636 |
| 2015-09-29 | 1.0633 | 1.0633 |
| 2015-09-28 | 1.0614 | 1.0614 |
| 2015-09-25 | 1.0603 | 1.0603 |
| 2015-09-24 | 1.0600 | 1.0600 |
| 2015-09-23 | 1.0594 | 1.0594 |
| 2015-09-22 | 1.0596 | 1.0596 |
| 2015-09-21 | 1.0599 | 1.0599 |
| 2015-09-18 | 1.0597 | 1.0597 |
| 2015-09-17 | 1.0596 | 1.0596 |
| 2015-09-16 | 1.0599 | 1.0599 |
| 2015-09-15 | 1.0599 | 1.0599 |
| 2015-09-14 | 1.0587 | 1.0587 |
| 2015-09-11 | 1.0584 | 1.0584 |
| 2015-09-10 | 1.0579 | 1.0579 |
| 2015-09-09 | 1.0583 | 1.0583 |
| 2015-09-08 | 1.0583 | 1.0583 |
| 2015-09-07 | 1.0581 | 1.0581 |
| 2015-09-02 | 1.0597 | 1.0597 |
| 2015-09-01 | 1.0602 | 1.0602 |
| 2015-08-31 | 1.0594 | 1.0594 |
| 2015-08-28 | 1.0573 | 1.0573 |
| 2015-08-27 | 1.0564 | 1.0564 |
| 2015-08-26 | 1.0544 | 1.0544 |
| 2015-08-25 | 1.0535 | 1.0535 |
| 2015-08-24 | 1.0527 | 1.0527 |
| 2015-08-21 | 1.0521 | 1.0521 |
| 2015-08-20 | 1.0497 | 1.0497 |
| 2015-08-19 | 1.0501 | 1.0501 |
| 2015-08-18 | 1.0501 | 1.0501 |
| 2015-08-17 | 1.0506 | 1.0506 |
| 2015-08-14 | 1.0511 | 1.0511 |
| 2015-08-13 | 1.0511 | 1.0511 |
| 2015-08-12 | 1.0499 | 1.0499 |
| 2015-08-11 | 1.0512 | 1.0512 |
| 2015-08-10 | 1.0551 | 1.0551 |
| 2015-08-07 | 1.0558 | 1.0558 |
| 2015-08-06 | 1.0541 | 1.0541 |
| 2015-08-05 | 1.0541 | 1.0541 |
| 2015-08-04 | 1.0542 | 1.0542 |
| 2015-08-03 | 1.0540 | 1.0540 |
| 2015-07-31 | 1.0549 | 1.0549 |
| 2015-07-30 | 1.0566 | 1.0566 |
| 2015-07-29 | 1.0569 | 1.0569 |
| 2015-07-28 | 1.0565 | 1.0565 |
| 2015-07-27 | 1.0566 | 1.0566 |
| 2015-07-24 | 1.0574 | 1.0574 |
| 2015-07-23 | 1.0567 | 1.0567 |
| 2015-07-22 | 1.0555 | 1.0555 |
| 2015-07-21 | 1.0557 | 1.0557 |
| 2015-07-20 | 1.0562 | 1.0562 |
| 2015-07-17 | 1.0561 | 1.0561 |
| 2015-07-16 | 1.0556 | 1.0556 |
| 2015-07-15 | 1.0550 | 1.0550 |
| 2015-07-14 | 1.0554 | 1.0554 |
| 2015-07-13 | 1.0563 | 1.0563 |
| 2015-07-10 | 1.0567 | 1.0567 |
| 2015-07-09 | 1.0581 | 1.0581 |
| 2015-07-08 | 1.0575 | 1.0575 |
| 2015-07-07 | 1.0583 | 1.0583 |
| 2015-07-06 | 1.0589 | 1.0589 |
| 2015-07-03 | 1.0567 | 1.0567 |
| 2015-07-02 | 1.0557 | 1.0557 |
| 2015-07-01 | 1.0565 | 1.0565 |
| 2015-06-30 | 1.0559 | 1.0559 |
| 2015-06-29 | 1.0570 | 1.0570 |
| 2015-06-26 | 1.0570 | 1.0570 |
| 2015-06-25 | 1.0571 | 1.0571 |
| 2015-06-24 | 1.0571 | 1.0571 |
| 2015-06-23 | 1.0576 | 1.0576 |
| 2015-06-19 | 1.0581 | 1.0581 |
| 2015-06-18 | 1.0581 | 1.0581 |
| 2015-06-17 | 1.0562 | 1.0562 |
| 2015-06-16 | 1.0560 | 1.0560 |
| 2015-06-15 | 1.0552 | 1.0552 |
| 2015-06-12 | 1.0566 | 1.0566 |
| 2015-06-11 | 1.0560 | 1.0560 |
| 2015-06-10 | 1.0571 | 1.0571 |
| 2015-06-09 | 1.0575 | 1.0575 |
| 2015-06-08 | 1.0573 | 1.0573 |
| 2015-06-05 | 1.0571 | 1.0571 |
| 2015-06-04 | 1.0575 | 1.0575 |
| 2015-06-03 | 1.0569 | 1.0569 |
| 2015-06-02 | 1.0561 | 1.0561 |
| 2015-06-01 | 1.0536 | 1.0536 |
| 2015-05-29 | 1.0554 | 1.0554 |
| 2015-05-28 | 1.0548 | 1.0548 |
| 2015-05-27 | 1.0594 | 1.0594 |
| 2015-05-26 | 1.0598 | 1.0598 |
| 2015-05-25 | 1.0615 | 1.0615 |
| 2015-05-22 | 1.0622 | 1.0622 |
| 2015-05-21 | 1.0626 | 1.0626 |
| 2015-05-20 | 1.0625 | 1.0625 |
| 2015-05-19 | 1.0630 | 1.0630 |
| 2015-05-18 | 1.0641 | 1.0641 |
| 2015-05-15 | 1.0648 | 1.0648 |
| 2015-05-14 | 1.0659 | 1.0659 |
| 2015-05-13 | 1.0637 | 1.0637 |
| 2015-05-12 | 1.0610 | 1.0610 |
| 2015-05-11 | 1.0599 | 1.0599 |
| 2015-05-08 | 1.0589 | 1.0589 |
| 2015-05-07 | 1.0571 | 1.0571 |
| 2015-05-06 | 1.0576 | 1.0576 |
| 2015-05-05 | 1.0603 | 1.0603 |
| 2015-05-04 | 1.0603 | 1.0603 |
| 2015-04-30 | 1.0604 | 1.0604 |
| 2015-04-29 | 1.0603 | 1.0603 |
| 2015-04-28 | 1.0602 | 1.0602 |
| 2015-04-27 | 1.0596 | 1.0596 |
| 2015-04-24 | 1.0581 | 1.0581 |
| 2015-04-23 | 1.0583 | 1.0583 |
| 2015-04-22 | 1.0593 | 1.0593 |
| 2015-04-21 | 1.0598 | 1.0598 |
| 2015-04-20 | 1.0582 | 1.0582 |
| 2015-04-17 | 1.0541 | 1.0541 |
| 2015-04-16 | 1.0533 | 1.0533 |
| 2015-04-15 | 1.0534 | 1.0534 |
| 2015-04-14 | 1.0518 | 1.0518 |
| 2015-04-13 | 1.0518 | 1.0518 |
| 2015-04-10 | 1.0507 | 1.0507 |
| 2015-04-09 | 1.0505 | 1.0505 |
| 2015-04-08 | 1.0513 | 1.0513 |
| 2015-04-07 | 1.0536 | 1.0536 |
| 2015-04-03 | 1.0544 | 1.0544 |
| 2015-04-02 | 1.0556 | 1.0556 |
| 2015-04-01 | 1.0534 | 1.0534 |
| 2015-03-31 | 1.0517 | 1.0517 |
| 2015-03-30 | 1.0542 | 1.0542 |
| 2015-03-27 | 1.0557 | 1.0557 |
| 2015-03-26 | 1.0569 | 1.0569 |
| 2015-03-25 | 1.0596 | 1.0596 |
| 2015-03-24 | 1.0601 | 1.0601 |
| 2015-03-23 | 1.0615 | 1.0615 |
| 2015-03-20 | 1.0626 | 1.0626 |
| 2015-03-19 | 1.0606 | 1.0606 |
| 2015-03-18 | 1.0603 | 1.0603 |
| 2015-03-17 | 1.0604 | 1.0604 |
| 2015-03-16 | 1.0600 | 1.0600 |
| 2015-03-13 | 1.0623 | 1.0623 |
| 2015-03-12 | 1.0645 | 1.0645 |
| 2015-03-11 | 1.0635 | 1.0635 |
| 2015-03-10 | 1.0617 | 1.0617 |
| 2015-03-09 | 1.0607 | 1.0607 |
| 2015-03-06 | 1.0627 | 1.0627 |
| 2015-03-05 | 1.0629 | 1.0629 |
| 2015-03-04 | 1.0652 | 1.0652 |
| 2015-03-03 | 1.0646 | 1.0646 |
| 2015-03-02 | 1.0658 | 1.0658 |
| 2015-02-27 | 1.0670 | 1.0670 |
| 2015-02-26 | 1.0685 | 1.0685 |
| 2015-02-25 | 1.0695 | 1.0695 |
| 2015-02-17 | 1.0681 | 1.0681 |
| 2015-02-16 | 1.0684 | 1.0684 |
| 2015-02-13 | 1.0669 | 1.0669 |
| 2015-02-12 | 1.0659 | 1.0659 |
| 2015-02-11 | 1.0646 | 1.0646 |
| 2015-02-10 | 1.0623 | 1.0623 |
| 2015-02-09 | 1.0618 | 1.0618 |
| 2015-02-06 | 1.0606 | 1.0606 |
| 2015-02-05 | 1.0612 | 1.0612 |
| 2015-02-04 | 1.0602 | 1.0602 |
| 2015-02-03 | 1.0599 | 1.0599 |
| 2015-02-02 | 1.0595 | 1.0595 |
| 2015-01-30 | 1.0551 | 1.0551 |
| 2015-01-29 | 1.0547 | 1.0547 |
| 2015-01-28 | 1.0591 | 1.0591 |
| 2015-01-27 | 1.0612 | 1.0612 |
| 2015-01-26 | 1.0623 | 1.0623 |
| 2015-01-23 | 1.0606 | 1.0606 |
| 2015-01-22 | 1.0603 | 1.0603 |
| 2015-01-21 | 1.0594 | 1.0594 |
| 2015-01-20 | 1.0590 | 1.0590 |
| 2015-01-19 | 1.0587 | 1.0587 |
| 2015-01-16 | 1.0580 | 1.0580 |
| 2015-01-15 | 1.0553 | 1.0553 |
| 2015-01-14 | 1.0563 | 1.0563 |
| 2015-01-13 | 1.0547 | 1.0547 |
| 2015-01-12 | 1.0520 | 1.0520 |
| 2015-01-09 | 1.0514 | 1.0514 |
| 2015-01-08 | 1.0516 | 1.0516 |
| 2015-01-07 | 1.0518 | 1.0518 |
| 2015-01-06 | 1.0511 | 1.0511 |
| 2015-01-05 | 1.0510 | 1.0510 |
| 2014-12-31 | 1.0504 | 1.0504 |
| 2014-12-30 | 1.0512 | 1.0512 |
| 2014-12-29 | 1.0521 | 1.0521 |
| 2014-12-26 | 1.0524 | 1.0524 |
| 2014-12-25 | 1.0519 | 1.0519 |
| 2014-12-24 | 1.0508 | 1.0508 |
| 2014-12-23 | 1.0484 | 1.0484 |
| 2014-12-22 | 1.0464 | 1.0464 |
| 2014-12-19 | 1.0479 | 1.0479 |
| 2014-12-18 | 1.0462 | 1.0462 |
| 2014-12-17 | 1.0460 | 1.0460 |
| 2014-12-16 | 1.0440 | 1.0440 |
| 2014-12-15 | 1.0422 | 1.0422 |
| 2014-12-12 | 1.0431 | 1.0431 |
| 2014-12-11 | 1.0433 | 1.0433 |
| 2014-12-10 | 1.0447 | 1.0447 |
| 2014-12-09 | 1.0425 | 1.0425 |
| 2014-12-08 | 1.0420 | 1.0420 |
| 2014-12-05 | 1.0420 | 1.0420 |
| 2014-12-04 | 1.0473 | 1.0473 |
| 2014-12-03 | 1.0509 | 1.0509 |
| 2014-12-02 | 1.0549 | 1.0549 |
| 2014-12-01 | 1.0574 | 1.0574 |
| 2014-11-28 | 1.0569 | 1.0569 |
| 2014-11-27 | 1.0564 | 1.0564 |
| 2014-11-26 | 1.0561 | 1.0561 |
| 2014-11-25 | 1.0556 | 1.0556 |
| 2014-11-24 | 1.0577 | 1.0577 |
| 2014-11-21 | 1.0492 | 1.0492 |
| 2014-11-20 | 1.0501 | 1.0501 |
| 2014-11-19 | 1.0516 | 1.0516 |
| 2014-11-18 | 1.0517 | 1.0517 |
| 2014-11-17 | 1.0487 | 1.0487 |
| 2014-11-14 | 1.0502 | 1.0502 |
| 2014-11-13 | 1.0532 | 1.0532 |
| 2014-11-12 | 1.0542 | 1.0542 |
| 2014-11-11 | 1.0581 | 1.0581 |
| 2014-11-10 | 1.0573 | 1.0573 |
| 2014-11-07 | 1.0544 | 1.0544 |
| 2014-11-06 | 1.0517 | 1.0517 |
| 2014-11-05 | 1.0515 | 1.0515 |
| 2014-11-04 | 1.0494 | 1.0494 |
| 2014-11-03 | 1.0475 | 1.0475 |
| 2014-10-31 | 1.0440 | 1.0440 |
| 2014-10-30 | 1.0447 | 1.0447 |
| 2014-10-29 | 1.0450 | 1.0450 |
| 2014-10-28 | 1.0432 | 1.0432 |
| 2014-10-27 | 1.0423 | 1.0423 |
| 2014-10-24 | 1.0422 | 1.0422 |
| 2014-10-23 | 1.0416 | 1.0416 |
| 2014-10-22 | 1.0421 | 1.0421 |
| 2014-10-21 | 1.0438 | 1.0438 |
| 2014-10-20 | 1.0442 | 1.0442 |
| 2014-10-17 | 1.0407 | 1.0407 |
| 2014-10-16 | 1.0392 | 1.0392 |
| 2014-10-15 | 1.0356 | 1.0356 |
| 2014-10-14 | 1.0332 | 1.0332 |
| 2014-10-13 | 1.0308 | 1.0308 |
| 2014-10-10 | 1.0288 | 1.0288 |
| 2014-10-09 | 1.0285 | 1.0285 |
| 2014-10-08 | 1.0299 | 1.0299 |
| 2014-09-30 | 1.0300 | 1.0300 |
| 2014-09-29 | 1.0292 | 1.0292 |
| 2014-09-26 | 1.0283 | 1.0283 |
| 2014-09-25 | 1.0282 | 1.0282 |
| 2014-09-24 | 1.0271 | 1.0271 |
| 2014-09-23 | 1.0285 | 1.0285 |
| 2014-09-22 | 1.0271 | 1.0271 |
| 2014-09-19 | 1.0256 | 1.0256 |
| 2014-09-18 | 1.0233 | 1.0233 |
| 2014-09-17 | 1.0199 | 1.0199 |
| 2014-09-16 | 1.0177 | 1.0177 |
| 2014-09-15 | 1.0181 | 1.0181 |
| 2014-09-12 | 1.0169 | 1.0169 |
| 2014-09-11 | 1.0161 | 1.0161 |
| 2014-09-10 | 1.0165 | 1.0165 |
| 2014-09-09 | 1.0173 | 1.0173 |
| 2014-09-05 | 1.0172 | 1.0172 |
| 2014-09-04 | 1.0173 | 1.0173 |
| 2014-09-03 | 1.0171 | 1.0171 |
| 2014-09-02 | 1.0180 | 1.0180 |
| 2014-09-01 | 1.0177 | 1.0177 |
| 2014-08-29 | 1.0178 | 1.0178 |
| 2014-08-28 | 1.0178 | 1.0178 |
| 2014-08-27 | 1.0175 | 1.0175 |
| 2014-08-26 | 1.0161 | 1.0161 |
| 2014-08-25 | 1.0161 | 1.0161 |
| 2014-08-22 | 1.0158 | 1.0158 |
| 2014-08-21 | 1.0157 | 1.0157 |
| 2014-08-20 | 1.0153 | 1.0153 |
| 2014-08-19 | 1.0161 | 1.0161 |
| 2014-08-18 | 1.0172 | 1.0172 |
| 2014-08-15 | 1.0173 | 1.0173 |
| 2014-08-14 | 1.0173 | 1.0173 |
| 2014-08-13 | 1.0160 | 1.0160 |
| 2014-08-12 | 1.0152 | 1.0152 |
| 2014-08-11 | 1.0157 | 1.0157 |
| 2014-08-08 | 1.0155 | 1.0155 |
| 2014-08-07 | 1.0157 | 1.0157 |
| 2014-08-06 | 1.0162 | 1.0162 |
| 2014-08-05 | 1.0161 | 1.0161 |
| 2014-08-04 | 1.0162 | 1.0162 |
| 2014-08-01 | 1.0155 | 1.0155 |
| 2014-07-31 | 1.0141 | 1.0141 |
| 2014-07-30 | 1.0130 | 1.0130 |
| 2014-07-29 | 1.0134 | 1.0134 |
| 2014-07-28 | 1.0134 | 1.0134 |
| 2014-07-25 | 1.0127 | 1.0127 |
| 2014-07-24 | 1.0123 | 1.0123 |
| 2014-07-23 | 1.0127 | 1.0127 |
| 2014-07-22 | 1.0127 | 1.0127 |
| 2014-07-21 | 1.0118 | 1.0118 |
| 2014-07-18 | 1.0109 | 1.0109 |
| 2014-07-17 | 1.0110 | 1.0110 |
| 2014-07-16 | 1.0126 | 1.0126 |
| 2014-07-15 | 1.0139 | 1.0139 |
| 2014-07-14 | 1.0158 | 1.0158 |
| 2014-07-11 | 1.0162 | 1.0162 |
| 2014-07-10 | 1.0153 | 1.0153 |
| 2014-07-09 | 1.0158 | 1.0158 |
| 2014-07-08 | 1.0154 | 1.0154 |
| 2014-07-07 | 1.0161 | 1.0161 |
| 2014-07-04 | 1.0150 | 1.0150 |
| 2014-07-03 | 1.0148 | 1.0148 |
| 2014-07-02 | 1.0154 | 1.0154 |
| 2014-07-01 | 1.0181 | 1.0181 |
| 2014-06-30 | 1.0202 | 1.0202 |
| 2014-06-27 | 1.0202 | 1.0202 |
| 2014-06-26 | 1.0204 | 1.0204 |
| 2014-06-25 | 1.0199 | 1.0199 |
| 2014-06-24 | 1.0198 | 1.0198 |
| 2014-06-23 | 1.0204 | 1.0204 |
| 2014-06-20 | 1.0204 | 1.0204 |
| 2014-06-19 | 1.0182 | 1.0182 |
| 2014-06-18 | 1.0187 | 1.0187 |
| 2014-06-17 | 1.0191 | 1.0191 |
| 2014-06-16 | 1.0190 | 1.0190 |
| 2014-06-13 | 1.0173 | 1.0173 |
| 2014-06-12 | 1.0181 | 1.0181 |
| 2014-06-11 | 1.0177 | 1.0177 |
| 2014-06-10 | 1.0178 | 1.0178 |
| 2014-06-09 | 1.0158 | 1.0158 |
| 2014-06-06 | 1.0156 | 1.0156 |
| 2014-06-05 | 1.0172 | 1.0172 |
| 2014-06-04 | 1.0193 | 1.0193 |
| 2014-06-03 | 1.0164 | 1.0164 |
| 2014-05-30 | 1.0132 | 1.0132 |
| 2014-05-29 | 1.0123 | 1.0123 |
| 2014-05-28 | 1.0115 | 1.0115 |
| 2014-05-27 | 1.0093 | 1.0093 |
| 2014-05-26 | 1.0087 | 1.0087 |
| 2014-05-23 | 1.0082 | 1.0082 |
| 2014-05-22 | 1.0077 | 1.0077 |
| 2014-05-21 | 1.0078 | 1.0078 |
| 2014-05-20 | 1.0077 | 1.0077 |
| 2014-05-19 | 1.0081 | 1.0081 |
| 2014-05-16 | 1.0064 | 1.0064 |
| 2014-05-15 | 1.0064 | 1.0064 |
| 2014-05-14 | 1.0073 | 1.0073 |
| 2014-05-13 | 1.0085 | 1.0085 |
| 2014-05-12 | 1.0081 | 1.0081 |
| 2014-05-09 | 1.0083 | 1.0083 |
| 2014-05-08 | 1.0032 | 1.0032 |
| 2014-05-07 | 1.0021 | 1.0021 |
| 2014-05-06 | 1.0010 | 1.0010 |
| 2014-05-05 | 0.9994 | 0.9994 |
| 2014-04-30 | 0.9986 | 0.9986 |
| 2014-04-29 | 0.9986 | 0.9986 |
| 2014-04-28 | 0.9991 | 0.9991 |
| 2014-04-25 | 0.9987 | 0.9987 |
| 2014-04-24 | 0.9982 | 0.9982 |
| 2014-04-23 | 0.9971 | 0.9971 |
| 2014-04-22 | 0.9979 | 0.9979 |
| 2014-04-21 | 0.9988 | 0.9988 |
| 2014-04-18 | 0.9991 | 0.9991 |
| 2014-04-17 | 0.9990 | 0.9990 |
| 2014-04-16 | 0.9960 | 0.9960 |
| 2014-04-15 | 0.9957 | 0.9957 |
| 2014-04-14 | 0.9956 | 0.9956 |
| 2014-04-11 | 0.9938 | 0.9938 |
| 2014-04-10 | 0.9938 | 0.9938 |
| 2014-04-09 | 0.9921 | 0.9921 |
| 2014-04-08 | 0.9927 | 0.9927 |
| 2014-04-04 | 0.9920 | 0.9920 |
| 2014-04-03 | 0.9923 | 0.9923 |
| 2014-04-02 | 0.9932 | 0.9932 |
| 2014-04-01 | 0.9935 | 0.9935 |
| 2014-03-31 | 0.9951 | 0.9951 |
| 2014-03-28 | 0.9944 | 0.9944 |
| 2014-03-27 | 0.9948 | 0.9948 |
| 2014-03-26 | 0.9943 | 0.9943 |
| 2014-03-25 | 0.9938 | 0.9938 |
| 2014-03-24 | 0.9940 | 0.9940 |
| 2014-03-21 | 0.9942 | 0.9942 |
| 2014-03-20 | 0.9939 | 0.9939 |
| 2014-03-19 | 0.9943 | 0.9943 |
| 2014-03-18 | 0.9954 | 0.9954 |
| 2014-03-17 | 0.9956 | 0.9956 |
| 2014-03-14 | 0.9956 | 0.9956 |
| 2014-03-13 | 0.9950 | 0.9950 |
| 2014-03-12 | 0.9946 | 0.9946 |
| 2014-03-11 | 0.9944 | 0.9944 |
| 2014-03-10 | 0.9939 | 0.9939 |
| 2014-03-07 | 0.9934 | 0.9934 |
| 2014-03-06 | 0.9934 | 0.9934 |
| 2014-03-05 | 0.9935 | 0.9935 |
| 2014-03-04 | 0.9934 | 0.9934 |
| 2014-03-03 | 0.9966 | 0.9966 |
| 2014-02-28 | 0.9964 | 0.9964 |
| 2014-02-27 | 0.9974 | 0.9974 |
| 2014-02-26 | 0.9941 | 0.9941 |
| 2014-02-25 | 0.9955 | 0.9955 |
| 2014-02-24 | 0.9918 | 0.9918 |
| 2014-02-21 | 0.9907 | 0.9907 |
| 2014-02-20 | 0.9898 | 0.9898 |
| 2014-02-19 | 0.9898 | 0.9898 |
| 2014-02-18 | 0.9899 | 0.9899 |
| 2014-02-17 | 0.9904 | 0.9904 |
| 2014-02-14 | 0.9911 | 0.9911 |
| 2014-02-13 | 0.9902 | 0.9902 |
| 2014-02-12 | 0.9899 | 0.9899 |
| 2014-02-11 | 0.9897 | 0.9897 |
| 2014-02-10 | 0.9895 | 0.9895 |
| 2014-02-07 | 0.9891 | 0.9891 |
| 2014-01-30 | 0.9878 | 0.9878 |
| 2014-01-29 | 0.9872 | 0.9872 |
| 2014-01-28 | 0.9869 | 0.9869 |
| 2014-01-27 | 0.9879 | 0.9879 |
| 2014-01-24 | 0.9852 | 0.9852 |
| 2014-01-23 | 0.9851 | 0.9851 |
| 2014-01-22 | 0.9855 | 0.9855 |
| 2014-01-21 | 0.9838 | 0.9838 |
| 2014-01-20 | 0.9808 | 0.9808 |
| 2014-01-17 | 0.9804 | 0.9804 |
| 2014-01-16 | 0.9807 | 0.9807 |
| 2014-01-15 | 0.9807 | 0.9807 |
| 2014-01-14 | 0.9790 | 0.9790 |
| 2014-01-13 | 0.9788 | 0.9788 |
| 2014-01-10 | 0.9792 | 0.9792 |
| 2014-01-09 | 0.9788 | 0.9788 |
| 2014-01-08 | 0.9777 | 0.9777 |
| 2014-01-07 | 0.9763 | 0.9763 |
| 2014-01-06 | 0.9752 | 0.9752 |
| 2014-01-03 | 0.9766 | 0.9766 |
| 2014-01-02 | 0.9770 | 0.9770 |
| 2013-12-31 | 0.9775 | 0.9775 |
| 2013-12-30 | 0.9771 | 0.9771 |
| 2013-12-27 | 0.9772 | 0.9772 |
| 2013-12-26 | 0.9778 | 0.9778 |
| 2013-12-25 | 0.9775 | 0.9775 |
| 2013-12-24 | 0.9774 | 0.9774 |
| 2013-12-23 | 0.9766 | 0.9766 |
| 2013-12-20 | 0.9761 | 0.9761 |
| 2013-12-19 | 0.9755 | 0.9755 |
| 2013-12-18 | 0.9765 | 0.9765 |
| 2013-12-17 | 0.9775 | 0.9775 |
| 2013-12-16 | 0.9781 | 0.9781 |
| 2013-12-13 | 0.9790 | 0.9790 |
| 2013-12-12 | 0.9764 | 0.9764 |
| 2013-12-11 | 0.9749 | 0.9749 |
| 2013-12-10 | 0.9753 | 0.9753 |
| 2013-12-09 | 0.9777 | 0.9777 |
| 2013-12-06 | 0.9792 | 0.9792 |
| 2013-12-05 | 0.9801 | 0.9801 |
| 2013-12-04 | 0.9819 | 0.9819 |
| 2013-12-03 | 0.9817 | 0.9817 |
| 2013-12-02 | 0.9803 | 0.9803 |
| 2013-11-29 | 0.9842 | 0.9842 |
| 2013-11-28 | 0.9824 | 0.9824 |
| 2013-11-27 | 0.9797 | 0.9797 |
| 2013-11-26 | 0.9763 | 0.9763 |
| 2013-11-25 | 0.9759 | 0.9759 |
| 2013-11-22 | 0.9764 | 0.9764 |
| 2013-11-21 | 0.9743 | 0.9743 |
| 2013-11-20 | 0.9727 | 0.9727 |
| 2013-11-19 | 0.9735 | 0.9735 |
| 2013-11-18 | 0.9743 | 0.9743 |
| 2013-11-15 | 0.9752 | 0.9752 |
| 2013-11-14 | 0.9789 | 0.9789 |
| 2013-11-13 | 0.9789 | 0.9789 |
| 2013-11-12 | 0.9818 | 0.9818 |
| 2013-11-11 | 0.9804 | 0.9804 |
| 2013-11-08 | 0.9854 | 0.9854 |
| 2013-11-07 | 0.9874 | 0.9874 |
| 2013-11-06 | 0.9901 | 0.9901 |
| 2013-11-05 | 0.9926 | 0.9926 |
| 2013-11-04 | 0.9936 | 0.9936 |
| 2013-11-01 | 0.9950 | 0.9950 |
| 2013-10-31 | 0.9928 | 0.9928 |
| 2013-10-30 | 0.9917 | 0.9917 |
| 2013-10-29 | 0.9919 | 0.9919 |
| 2013-10-28 | 0.9929 | 0.9929 |
| 2013-10-25 | 0.9932 | 0.9932 |
| 2013-10-24 | 0.9936 | 0.9936 |
| 2013-10-23 | 0.9947 | 0.9947 |
| 2013-10-22 | 0.9956 | 0.9956 |
| 2013-10-21 | 0.9959 | 0.9959 |
| 2013-10-18 | 0.9962 | 0.9962 |
| 2013-10-17 | 0.9965 | 0.9965 |
| 2013-10-16 | 0.9970 | 0.9970 |
| 2013-10-15 | 0.9973 | 0.9973 |
| 2013-10-14 | 0.9977 | 0.9977 |
| 2013-10-11 | 0.9987 | 0.9987 |
| 2013-10-10 | 0.9992 | 0.9992 |
| 2013-10-09 | 0.9990 | 0.9990 |
| 2013-10-08 | 0.9999 | 0.9999 |
| 2013-09-30 | 0.9987 | 0.9987 |
| 2013-09-27 | 0.9983 | 0.9983 |
| 2013-09-26 | 0.9990 | 0.9990 |
| 2013-09-25 | 0.9971 | 0.9971 |
| 2013-09-24 | 0.9961 | 0.9961 |
| 2013-09-23 | 0.9958 | 0.9958 |
| 2013-09-18 | 0.9939 | 0.9939 |
| 2013-09-17 | 0.9940 | 0.9940 |
| 2013-09-16 | 0.9916 | 0.9916 |
| 2013-09-13 | 0.9911 | 0.9911 |
| 2013-09-12 | 0.9907 | 0.9907 |
| 2013-09-11 | 0.9903 | 0.9903 |
| 2013-09-10 | 0.9926 | 0.9926 |
| 2013-09-09 | 0.9939 | 0.9939 |
| 2013-09-06 | 0.9951 | 0.9951 |
| 2013-09-05 | 0.9949 | 0.9949 |
| 2013-09-04 | 0.9942 | 0.9942 |
| 2013-09-03 | 0.9955 | 0.9955 |
| 2013-09-02 | 0.9956 | 0.9956 |
| 2013-08-30 | 0.9955 | 0.9955 |
| 2013-08-29 | 0.9953 | 0.9953 |
| 2013-08-28 | 0.9955 | 0.9955 |
| 2013-08-27 | 0.9979 | 0.9979 |
| 2013-08-26 | 0.9980 | 0.9980 |
| 2013-08-23 | 0.9966 | 0.9966 |
| 2013-08-22 | 0.9945 | 0.9945 |
| 2013-08-21 | 0.9948 | 0.9948 |
| 2013-08-20 | 0.9931 | 0.9931 |
| 2013-08-19 | 0.9956 | 0.9956 |
| 2013-08-16 | 0.9968 | 0.9968 |
| 2013-08-15 | 0.9963 | 0.9963 |
| 2013-08-14 | 0.9967 | 0.9967 |
| 2013-08-13 | 0.9995 | 0.9995 |
| 2013-08-12 | 1.0026 | 1.0026 |
| 2013-08-09 | 1.0034 | 1.0034 |
| 2013-08-08 | 1.0077 | 1.0077 |
| 2013-08-07 | 1.0066 | 1.0066 |
| 2013-08-06 | 1.0082 | 1.0082 |
| 2013-08-05 | 1.0082 | 1.0082 |
| 2013-08-02 | 1.0083 | 1.0083 |
| 2013-08-01 | 1.0083 | 1.0083 |
| 2013-07-31 | 1.0076 | 1.0076 |
| 2013-07-30 | 1.0069 | 1.0069 |
| 2013-07-29 | 1.0066 | 1.0066 |
| 2013-07-26 | 1.0066 | 1.0066 |
| 2013-07-25 | 1.0064 | 1.0064 |
| 2013-07-24 | 1.0058 | 1.0058 |
| 2013-07-23 | 1.0066 | 1.0066 |
| 2013-07-22 | 1.0067 | 1.0067 |
| 2013-07-19 | 1.0068 | 1.0068 |
| 2013-07-18 | 1.0068 | 1.0068 |
| 2013-07-17 | 1.0068 | 1.0068 |
| 2013-07-16 | 1.0068 | 1.0068 |
| 2013-07-15 | 1.0068 | 1.0068 |
| 2013-07-12 | 1.0067 | 1.0067 |
| 2013-07-11 | 1.0066 | 1.0066 |
| 2013-07-10 | 1.0066 | 1.0066 |
| 2013-07-05 | 1.0062 | 1.0062 |
| 2013-06-30 | 1.0055 | 1.0055 |
| 2013-06-28 | 1.0052 | 1.0052 |
| 2013-06-21 | 1.0039 | 1.0039 |
| 2013-06-14 | 1.0027 | 1.0027 |
| 2013-06-07 | 1.0020 | 1.0020 |
| 2013-05-31 | 1.0015 | 1.0015 |
| 2013-05-24 | 1.0010 | 1.0010 |
| 2013-05-17 | 1.0004 | 1.0004 |
| 2013-05-10 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局