在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2021-09-30 | 1.1820 | 1.3980 |
| 2021-09-29 | 1.1820 | 1.3980 |
| 2021-09-28 | 1.1820 | 1.3980 |
| 2021-09-27 | 1.1820 | 1.3980 |
| 2021-09-24 | 1.1820 | 1.3980 |
| 2021-09-23 | 1.1820 | 1.3980 |
| 2021-09-22 | 1.1830 | 1.3990 |
| 2021-09-17 | 1.1820 | 1.3980 |
| 2021-09-16 | 1.1820 | 1.3980 |
| 2021-09-15 | 1.1820 | 1.3980 |
| 2021-09-14 | 1.1820 | 1.3980 |
| 2021-09-13 | 1.1820 | 1.3980 |
| 2021-09-10 | 1.1820 | 1.3980 |
| 2021-09-09 | 1.1820 | 1.3980 |
| 2021-09-08 | 1.1820 | 1.3980 |
| 2021-09-07 | 1.1820 | 1.3980 |
| 2021-09-06 | 1.1820 | 1.3980 |
| 2021-09-03 | 1.1820 | 1.3980 |
| 2021-09-02 | 1.1810 | 1.3970 |
| 2021-09-01 | 1.1830 | 1.3990 |
| 2021-08-31 | 1.1830 | 1.3990 |
| 2021-08-30 | 1.1830 | 1.3990 |
| 2021-08-27 | 1.1830 | 1.3990 |
| 2021-08-26 | 1.1830 | 1.3990 |
| 2021-08-25 | 1.1830 | 1.3990 |
| 2021-08-24 | 1.1830 | 1.3990 |
| 2021-08-23 | 1.1830 | 1.3990 |
| 2021-08-20 | 1.1830 | 1.3990 |
| 2021-08-19 | 1.1830 | 1.3990 |
| 2021-08-18 | 1.1830 | 1.3990 |
| 2021-08-17 | 1.1820 | 1.3980 |
| 2021-08-16 | 1.1820 | 1.3980 |
| 2021-08-13 | 1.1820 | 1.3980 |
| 2021-08-12 | 1.1820 | 1.3980 |
| 2021-08-11 | 1.1810 | 1.3970 |
| 2021-08-10 | 1.1810 | 1.3970 |
| 2021-08-09 | 1.1810 | 1.3970 |
| 2021-08-06 | 1.1810 | 1.3970 |
| 2021-08-05 | 1.1810 | 1.3970 |
| 2021-08-04 | 1.1810 | 1.3970 |
| 2021-08-03 | 1.1800 | 1.3960 |
| 2021-08-02 | 1.1800 | 1.3960 |
| 2021-07-30 | 1.1790 | 1.3950 |
| 2021-07-29 | 1.1790 | 1.3950 |
| 2021-07-28 | 1.1780 | 1.3940 |
| 2021-07-27 | 1.1790 | 1.3950 |
| 2021-07-26 | 1.1790 | 1.3950 |
| 2021-07-23 | 1.1780 | 1.3940 |
| 2021-07-22 | 1.1780 | 1.3940 |
| 2021-07-21 | 1.1780 | 1.3940 |
| 2021-07-20 | 1.1770 | 1.3930 |
| 2021-07-19 | 1.1770 | 1.3930 |
| 2021-07-16 | 1.1760 | 1.3920 |
| 2021-07-15 | 1.1760 | 1.3920 |
| 2021-07-14 | 1.1760 | 1.3920 |
| 2021-07-13 | 1.1750 | 1.3910 |
| 2021-07-12 | 1.1740 | 1.3900 |
| 2021-07-09 | 1.1730 | 1.3890 |
| 2021-07-08 | 1.1730 | 1.3890 |
| 2021-07-07 | 1.1720 | 1.3880 |
| 2021-07-06 | 1.1710 | 1.3870 |
| 2021-07-05 | 1.1710 | 1.3870 |
| 2021-07-02 | 1.1700 | 1.3860 |
| 2021-07-01 | 1.1700 | 1.3860 |
| 2021-06-30 | 1.1690 | 1.3850 |
| 2021-06-29 | 1.1690 | 1.3850 |
| 2021-06-28 | 1.1690 | 1.3850 |
| 2021-06-25 | 1.1690 | 1.3850 |
| 2021-06-24 | 1.1680 | 1.3840 |
| 2021-06-23 | 1.1680 | 1.3840 |
| 2021-06-22 | 1.1690 | 1.3850 |
| 2021-06-21 | 1.1680 | 1.3840 |
| 2021-06-18 | 1.1680 | 1.3840 |
| 2021-06-17 | 1.1680 | 1.3840 |
| 2021-06-16 | 1.1680 | 1.3840 |
| 2021-06-15 | 1.1680 | 1.3840 |
| 2021-06-11 | 1.1680 | 1.3840 |
| 2021-06-10 | 1.1680 | 1.3840 |
| 2021-06-09 | 1.1680 | 1.3840 |
| 2021-06-08 | 1.1680 | 1.3840 |
| 2021-06-07 | 1.1690 | 1.3850 |
| 2021-06-04 | 1.1690 | 1.3850 |
| 2021-06-03 | 1.1690 | 1.3850 |
| 2021-06-02 | 1.1690 | 1.3850 |
| 2021-06-01 | 1.1690 | 1.3850 |
| 2021-05-31 | 1.1690 | 1.3850 |
| 2021-05-28 | 1.1690 | 1.3850 |
| 2021-05-27 | 1.1690 | 1.3850 |
| 2021-05-26 | 1.1690 | 1.3850 |
| 2021-05-25 | 1.1680 | 1.3840 |
| 2021-05-24 | 1.1680 | 1.3840 |
| 2021-05-21 | 1.1680 | 1.3840 |
| 2021-05-20 | 1.1670 | 1.3830 |
| 2021-05-19 | 1.1670 | 1.3830 |
| 2021-05-18 | 1.1670 | 1.3830 |
| 2021-05-17 | 1.1670 | 1.3830 |
| 2021-05-14 | 1.1660 | 1.3820 |
| 2021-05-13 | 1.1660 | 1.3820 |
| 2021-05-12 | 1.1660 | 1.3820 |
| 2021-05-11 | 1.1650 | 1.3810 |
| 2021-05-10 | 1.1650 | 1.3810 |
| 2021-05-07 | 1.1640 | 1.3800 |
| 2021-05-06 | 1.1640 | 1.3800 |
| 2021-04-30 | 1.1630 | 1.3790 |
| 2021-04-29 | 1.1630 | 1.3790 |
| 2021-04-28 | 1.1630 | 1.3790 |
| 2021-04-27 | 1.1630 | 1.3790 |
| 2021-04-26 | 1.1630 | 1.3790 |
| 2021-04-23 | 1.1630 | 1.3790 |
| 2021-04-22 | 1.1630 | 1.3790 |
| 2021-04-21 | 1.1620 | 1.3780 |
| 2021-04-20 | 1.1620 | 1.3780 |
| 2021-04-19 | 1.1620 | 1.3780 |
| 2021-04-16 | 1.1620 | 1.3780 |
| 2021-04-15 | 1.1620 | 1.3780 |
| 2021-04-14 | 1.1610 | 1.3770 |
| 2021-04-13 | 1.1610 | 1.3770 |
| 2021-04-12 | 1.1600 | 1.3760 |
| 2021-04-09 | 1.1600 | 1.3760 |
| 2021-04-08 | 1.1600 | 1.3760 |
| 2021-04-07 | 1.1600 | 1.3760 |
| 2021-04-06 | 1.1600 | 1.3760 |
| 2021-04-02 | 1.1600 | 1.3760 |
| 2021-04-01 | 1.1600 | 1.3760 |
| 2021-03-31 | 1.1590 | 1.3750 |
| 2021-03-30 | 1.1590 | 1.3750 |
| 2021-03-29 | 1.1590 | 1.3750 |
| 2021-03-26 | 1.1590 | 1.3750 |
| 2021-03-25 | 1.1590 | 1.3750 |
| 2021-03-24 | 1.1590 | 1.3750 |
| 2021-03-23 | 1.1590 | 1.3750 |
| 2021-03-22 | 1.1580 | 1.3740 |
| 2021-03-19 | 1.1580 | 1.3740 |
| 2021-03-18 | 1.1580 | 1.3740 |
| 2021-03-17 | 1.1580 | 1.3740 |
| 2021-03-16 | 1.1580 | 1.3740 |
| 2021-03-15 | 1.1570 | 1.3730 |
| 2021-03-12 | 1.1570 | 1.3730 |
| 2021-03-11 | 1.1570 | 1.3730 |
| 2021-03-10 | 1.1570 | 1.3730 |
| 2021-03-09 | 1.1570 | 1.3730 |
| 2021-03-08 | 1.1570 | 1.3730 |
| 2021-03-05 | 1.1560 | 1.3720 |
| 2021-03-04 | 1.1560 | 1.3720 |
| 2021-03-03 | 1.1560 | 1.3720 |
| 2021-03-02 | 1.1550 | 1.3710 |
| 2021-03-01 | 1.1550 | 1.3710 |
| 2021-02-26 | 1.1540 | 1.3700 |
| 2021-02-25 | 1.1540 | 1.3700 |
| 2021-02-24 | 1.1540 | 1.3700 |
| 2021-02-23 | 1.1540 | 1.3700 |
| 2021-02-22 | 1.1530 | 1.3690 |
| 2021-02-19 | 1.1530 | 1.3690 |
| 2021-02-18 | 1.1530 | 1.3690 |
| 2021-02-10 | 1.1530 | 1.3690 |
| 2021-02-09 | 1.1530 | 1.3690 |
| 2021-02-08 | 1.1530 | 1.3690 |
| 2021-02-05 | 1.1530 | 1.3690 |
| 2021-02-04 | 1.1530 | 1.3690 |
| 2021-02-03 | 1.1530 | 1.3690 |
| 2021-02-02 | 1.1530 | 1.3690 |
| 2021-02-01 | 1.1530 | 1.3690 |
| 2021-01-29 | 1.1530 | 1.3690 |
| 2021-01-28 | 1.1540 | 1.3700 |
| 2021-01-27 | 1.1550 | 1.3710 |
| 2021-01-26 | 1.1550 | 1.3710 |
| 2021-01-25 | 1.1560 | 1.3720 |
| 2021-01-22 | 1.1560 | 1.3720 |
| 2021-01-21 | 1.1560 | 1.3720 |
| 2021-01-20 | 1.1560 | 1.3720 |
| 2021-01-19 | 1.1560 | 1.3720 |
| 2021-01-18 | 1.1560 | 1.3720 |
| 2021-01-15 | 1.1560 | 1.3720 |
| 2021-01-14 | 1.1560 | 1.3720 |
| 2021-01-13 | 1.1560 | 1.3720 |
| 2021-01-12 | 1.1560 | 1.3720 |
| 2021-01-11 | 1.1550 | 1.3710 |
| 2021-01-08 | 1.1550 | 1.3710 |
| 2021-01-07 | 1.1540 | 1.3700 |
| 2021-01-06 | 1.1540 | 1.3700 |
| 2021-01-05 | 1.1530 | 1.3690 |
| 2021-01-04 | 1.1530 | 1.3690 |
| 2020-12-31 | 1.1520 | 1.3680 |
| 2020-12-30 | 1.1520 | 1.3680 |
| 2020-12-29 | 1.1520 | 1.3680 |
| 2020-12-28 | 1.1510 | 1.3670 |
| 2020-12-25 | 1.1510 | 1.3670 |
| 2020-12-24 | 1.1500 | 1.3660 |
| 2020-12-23 | 1.1500 | 1.3660 |
| 2020-12-22 | 1.1500 | 1.3660 |
| 2020-12-21 | 1.1490 | 1.3650 |
| 2020-12-18 | 1.1480 | 1.3640 |
| 2020-12-17 | 1.1480 | 1.3640 |
| 2020-12-16 | 1.1480 | 1.3640 |
| 2020-12-15 | 1.1470 | 1.3630 |
| 2020-12-14 | 1.1470 | 1.3630 |
| 2020-12-11 | 1.1470 | 1.3630 |
| 2020-12-10 | 1.1460 | 1.3620 |
| 2020-12-09 | 1.1460 | 1.3620 |
| 2020-12-08 | 1.1460 | 1.3620 |
| 2020-12-07 | 1.1450 | 1.3610 |
| 2020-12-04 | 1.1450 | 1.3610 |
| 2020-12-03 | 1.1450 | 1.3610 |
| 2020-12-02 | 1.1450 | 1.3610 |
| 2020-12-01 | 1.1450 | 1.3610 |
| 2020-11-30 | 1.1440 | 1.3600 |
| 2020-11-27 | 1.1430 | 1.3590 |
| 2020-11-26 | 1.1430 | 1.3590 |
| 2020-11-25 | 1.1420 | 1.3580 |
| 2020-11-24 | 1.1420 | 1.3580 |
| 2020-11-23 | 1.1420 | 1.3580 |
| 2020-11-20 | 1.1410 | 1.3570 |
| 2020-11-19 | 1.1420 | 1.3580 |
| 2020-11-18 | 1.1440 | 1.3600 |
| 2020-11-17 | 1.1440 | 1.3600 |
| 2020-11-16 | 1.1450 | 1.3610 |
| 2020-11-13 | 1.1460 | 1.3620 |
| 2020-11-12 | 1.1470 | 1.3630 |
| 2020-11-11 | 1.1480 | 1.3640 |
| 2020-11-10 | 1.1490 | 1.3650 |
| 2020-11-09 | 1.1490 | 1.3650 |
| 2020-11-06 | 1.1490 | 1.3650 |
| 2020-11-05 | 1.1490 | 1.3650 |
| 2020-11-04 | 1.1490 | 1.3650 |
| 2020-11-03 | 1.1490 | 1.3650 |
| 2020-11-02 | 1.1490 | 1.3650 |
| 2020-10-30 | 1.1490 | 1.3650 |
| 2020-10-29 | 1.1490 | 1.3650 |
| 2020-10-28 | 1.1490 | 1.3650 |
| 2020-10-27 | 1.1490 | 1.3650 |
| 2020-10-26 | 1.1490 | 1.3650 |
| 2020-10-23 | 1.1480 | 1.3640 |
| 2020-10-22 | 1.1480 | 1.3640 |
| 2020-10-21 | 1.1470 | 1.3630 |
| 2020-10-20 | 1.1470 | 1.3630 |
| 2020-10-19 | 1.1470 | 1.3630 |
| 2020-10-16 | 1.1460 | 1.3620 |
| 2020-10-15 | 1.1460 | 1.3620 |
| 2020-10-14 | 1.1460 | 1.3620 |
| 2020-10-13 | 1.1460 | 1.3620 |
| 2020-10-12 | 1.1460 | 1.3620 |
| 2020-10-09 | 1.1460 | 1.3620 |
| 2020-09-30 | 1.1450 | 1.3610 |
| 2020-09-29 | 1.1450 | 1.3610 |
| 2020-09-28 | 1.1450 | 1.3610 |
| 2020-09-25 | 1.1450 | 1.3610 |
| 2020-09-24 | 1.1450 | 1.3610 |
| 2020-09-23 | 1.1460 | 1.3620 |
| 2020-09-22 | 1.1450 | 1.3610 |
| 2020-09-21 | 1.1460 | 1.3620 |
| 2020-09-18 | 1.1460 | 1.3620 |
| 2020-09-17 | 1.1450 | 1.3610 |
| 2020-09-16 | 1.1450 | 1.3610 |
| 2020-09-15 | 1.1440 | 1.3600 |
| 2020-09-14 | 1.1440 | 1.3600 |
| 2020-09-11 | 1.1440 | 1.3600 |
| 2020-09-10 | 1.1440 | 1.3600 |
| 2020-09-09 | 1.1440 | 1.3600 |
| 2020-09-08 | 1.1440 | 1.3600 |
| 2020-09-07 | 1.1440 | 1.3600 |
| 2020-09-04 | 1.1440 | 1.3600 |
| 2020-09-03 | 1.1440 | 1.3600 |
| 2020-09-02 | 1.1450 | 1.3610 |
| 2020-09-01 | 1.1450 | 1.3610 |
| 2020-08-31 | 1.1450 | 1.3610 |
| 2020-08-28 | 1.1450 | 1.3610 |
| 2020-08-27 | 1.1450 | 1.3610 |
| 2020-08-26 | 1.1460 | 1.3620 |
| 2020-08-25 | 1.1470 | 1.3630 |
| 2020-08-24 | 1.1480 | 1.3640 |
| 2020-08-21 | 1.1480 | 1.3640 |
| 2020-08-20 | 1.1480 | 1.3640 |
| 2020-08-19 | 1.1480 | 1.3640 |
| 2020-08-18 | 1.1490 | 1.3650 |
| 2020-08-17 | 1.1490 | 1.3650 |
| 2020-08-14 | 1.1480 | 1.3640 |
| 2020-08-13 | 1.1480 | 1.3640 |
| 2020-08-12 | 1.1470 | 1.3630 |
| 2020-08-11 | 1.1470 | 1.3630 |
| 2020-08-10 | 1.1470 | 1.3630 |
| 2020-08-07 | 1.1470 | 1.3630 |
| 2020-08-06 | 1.1470 | 1.3630 |
| 2020-08-05 | 1.1470 | 1.3630 |
| 2020-08-04 | 1.1470 | 1.3630 |
| 2020-08-03 | 1.1470 | 1.3630 |
| 2020-07-31 | 1.1460 | 1.3620 |
| 2020-07-30 | 1.1470 | 1.3630 |
| 2020-07-29 | 1.1470 | 1.3630 |
| 2020-07-28 | 1.1470 | 1.3630 |
| 2020-07-27 | 1.1470 | 1.3630 |
| 2020-07-24 | 1.1460 | 1.3620 |
| 2020-07-23 | 1.1460 | 1.3620 |
| 2020-07-22 | 1.1450 | 1.3610 |
| 2020-07-21 | 1.1440 | 1.3600 |
| 2020-07-20 | 1.1430 | 1.3590 |
| 2020-07-17 | 1.1410 | 1.3570 |
| 2020-07-16 | 1.1410 | 1.3570 |
| 2020-07-15 | 1.1400 | 1.3560 |
| 2020-07-14 | 1.1410 | 1.3570 |
| 2020-07-13 | 1.1420 | 1.3580 |
| 2020-07-10 | 1.1430 | 1.3590 |
| 2020-07-09 | 1.1450 | 1.3610 |
| 2020-07-08 | 1.1470 | 1.3630 |
| 2020-07-07 | 1.1470 | 1.3630 |
| 2020-07-06 | 1.1500 | 1.3660 |
| 2020-07-03 | 1.1490 | 1.3650 |
| 2020-07-02 | 1.1480 | 1.3640 |
| 2020-07-01 | 1.1480 | 1.3640 |
| 2020-06-30 | 1.1480 | 1.3640 |
| 2020-06-29 | 1.1480 | 1.3640 |
| 2020-06-24 | 1.1470 | 1.3630 |
| 2020-06-23 | 1.1480 | 1.3640 |
| 2020-06-22 | 1.1490 | 1.3650 |
| 2020-06-19 | 1.1500 | 1.3660 |
| 2020-06-18 | 1.1500 | 1.3660 |
| 2020-06-17 | 1.1500 | 1.3660 |
| 2020-06-16 | 1.1500 | 1.3660 |
| 2020-06-15 | 1.1510 | 1.3670 |
| 2020-06-12 | 1.1500 | 1.3660 |
| 2020-06-11 | 1.1490 | 1.3650 |
| 2020-06-10 | 1.1490 | 1.3650 |
| 2020-06-09 | 1.1490 | 1.3650 |
| 2020-06-08 | 1.1490 | 1.3650 |
| 2020-06-05 | 1.1500 | 1.3660 |
| 2020-06-04 | 1.1530 | 1.3690 |
| 2020-06-03 | 1.1540 | 1.3700 |
| 2020-06-02 | 1.1570 | 1.3730 |
| 2020-06-01 | 1.1600 | 1.3760 |
| 2020-05-29 | 1.1600 | 1.3760 |
| 2020-05-28 | 1.1600 | 1.3760 |
| 2020-05-27 | 1.1610 | 1.3770 |
| 2020-05-26 | 1.1610 | 1.3770 |
| 2020-05-25 | 1.1620 | 1.3780 |
| 2020-05-22 | 1.1630 | 1.3790 |
| 2020-05-21 | 1.1620 | 1.3780 |
| 2020-05-20 | 1.1620 | 1.3780 |
| 2020-05-19 | 1.1630 | 1.3790 |
| 2020-05-18 | 1.1630 | 1.3790 |
| 2020-05-15 | 1.1630 | 1.3790 |
| 2020-05-14 | 1.1630 | 1.3790 |
| 2020-05-13 | 1.1630 | 1.3790 |
| 2020-05-12 | 1.1630 | 1.3790 |
| 2020-05-11 | 1.1640 | 1.3800 |
| 2020-05-08 | 1.1650 | 1.3810 |
| 2020-05-07 | 1.1660 | 1.3820 |
| 2020-05-06 | 1.1670 | 1.3830 |
| 2020-04-30 | 1.1670 | 1.3830 |
| 2020-04-29 | 1.1670 | 1.3830 |
| 2020-04-28 | 1.1660 | 1.3820 |
| 2020-04-27 | 1.1660 | 1.3820 |
| 2020-04-24 | 1.1660 | 1.3820 |
| 2020-04-23 | 1.1650 | 1.3810 |
| 2020-04-22 | 1.1640 | 1.3800 |
| 2020-04-21 | 1.1630 | 1.3790 |
| 2020-04-20 | 1.1630 | 1.3790 |
| 2020-04-17 | 1.1630 | 1.3790 |
| 2020-04-16 | 1.1620 | 1.3780 |
| 2020-04-15 | 1.1610 | 1.3770 |
| 2020-04-14 | 1.1600 | 1.3760 |
| 2020-04-13 | 1.1600 | 1.3760 |
| 2020-04-10 | 1.1600 | 1.3760 |
| 2020-04-09 | 1.1590 | 1.3750 |
| 2020-04-08 | 1.1580 | 1.3740 |
| 2020-04-07 | 1.1560 | 1.3720 |
| 2020-04-03 | 1.1520 | 1.3680 |
| 2020-04-02 | 1.1510 | 1.3670 |
| 2020-04-01 | 1.1510 | 1.3670 |
| 2020-03-31 | 1.1500 | 1.3660 |
| 2020-03-30 | 1.1490 | 1.3650 |
| 2020-03-27 | 1.1490 | 1.3650 |
| 2020-03-26 | 1.1490 | 1.3650 |
| 2020-03-25 | 1.1480 | 1.3640 |
| 2020-03-24 | 1.1480 | 1.3640 |
| 2020-03-23 | 1.1470 | 1.3630 |
| 2020-03-20 | 1.1460 | 1.3620 |
| 2020-03-19 | 1.1460 | 1.3620 |
| 2020-03-18 | 1.1460 | 1.3620 |
| 2020-03-17 | 1.1450 | 1.3610 |
| 2020-03-16 | 1.1460 | 1.3620 |
| 2020-03-13 | 1.1480 | 1.3640 |
| 2020-03-12 | 1.1490 | 1.3650 |
| 2020-03-11 | 1.1510 | 1.3670 |
| 2020-03-10 | 1.1510 | 1.3670 |
| 2020-03-09 | 1.1510 | 1.3670 |
| 2020-03-06 | 1.1520 | 1.3680 |
| 2020-03-05 | 1.1510 | 1.3670 |
| 2020-03-04 | 1.1500 | 1.3660 |
| 2020-03-03 | 1.1490 | 1.3650 |
| 2020-03-02 | 1.1490 | 1.3650 |
| 2020-02-28 | 1.1480 | 1.3640 |
| 2020-02-27 | 1.1490 | 1.3650 |
| 2020-02-26 | 1.1480 | 1.3640 |
| 2020-02-25 | 1.1490 | 1.3650 |
| 2020-02-24 | 1.1490 | 1.3650 |
| 2020-02-21 | 1.1480 | 1.3640 |
| 2020-02-20 | 1.1480 | 1.3640 |
| 2020-02-19 | 1.1460 | 1.3620 |
| 2020-02-18 | 1.1460 | 1.3620 |
| 2020-02-17 | 1.1450 | 1.3610 |
| 2020-02-14 | 1.1450 | 1.3610 |
| 2020-02-13 | 1.1450 | 1.3610 |
| 2020-02-12 | 1.1440 | 1.3600 |
| 2020-02-11 | 1.1420 | 1.3580 |
| 2020-02-10 | 1.1420 | 1.3580 |
| 2020-02-07 | 1.1410 | 1.3570 |
| 2020-02-06 | 1.1400 | 1.3560 |
| 2020-02-05 | 1.1400 | 1.3560 |
| 2020-02-04 | 1.1400 | 1.3560 |
| 2020-02-03 | 1.1390 | 1.3550 |
| 2020-01-23 | 1.1360 | 1.3520 |
| 2020-01-22 | 1.1370 | 1.3530 |
| 2020-01-21 | 1.1360 | 1.3520 |
| 2020-01-20 | 1.1370 | 1.3530 |
| 2020-01-17 | 1.1360 | 1.3520 |
| 2020-01-16 | 1.1350 | 1.3510 |
| 2020-01-15 | 1.1350 | 1.3510 |
| 2020-01-14 | 1.1360 | 1.3520 |
| 2020-01-13 | 1.1360 | 1.3520 |
| 2020-01-10 | 1.1350 | 1.3510 |
| 2020-01-09 | 1.1350 | 1.3510 |
| 2020-01-08 | 1.1340 | 1.3500 |
| 2020-01-07 | 1.1340 | 1.3500 |
| 2020-01-06 | 1.1340 | 1.3500 |
| 2020-01-03 | 1.1330 | 1.3490 |
| 2020-01-02 | 1.1330 | 1.3490 |
| 2019-12-31 | 1.1320 | 1.3480 |
| 2019-12-30 | 1.1320 | 1.3480 |
| 2019-12-27 | 1.1320 | 1.3480 |
| 2019-12-26 | 1.1310 | 1.3470 |
| 2019-12-25 | 1.1300 | 1.3460 |
| 2019-12-24 | 1.1300 | 1.3460 |
| 2019-12-23 | 1.1300 | 1.3460 |
| 2019-12-20 | 1.1290 | 1.3450 |
| 2019-12-19 | 1.1290 | 1.3450 |
| 2019-12-18 | 1.1290 | 1.3450 |
| 2019-12-17 | 1.1290 | 1.3450 |
| 2019-12-16 | 1.1290 | 1.3450 |
| 2019-12-13 | 1.1280 | 1.3440 |
| 2019-12-12 | 1.1280 | 1.3440 |
| 2019-12-11 | 1.1270 | 1.3430 |
| 2019-12-10 | 1.1270 | 1.3430 |
| 2019-12-09 | 1.1270 | 1.3430 |
| 2019-12-06 | 1.1270 | 1.3430 |
| 2019-12-05 | 1.1260 | 1.3420 |
| 2019-12-04 | 1.1260 | 1.3420 |
| 2019-12-03 | 1.1260 | 1.3420 |
| 2019-12-02 | 1.1260 | 1.3420 |
| 2019-11-29 | 1.1260 | 1.3420 |
| 2019-11-28 | 1.1250 | 1.3410 |
| 2019-11-27 | 1.1250 | 1.3410 |
| 2019-11-26 | 1.1250 | 1.3410 |
| 2019-11-25 | 1.1250 | 1.3410 |
| 2019-11-22 | 1.1250 | 1.3410 |
| 2019-11-21 | 1.1250 | 1.3410 |
| 2019-11-20 | 1.1240 | 1.3400 |
| 2019-11-19 | 1.1240 | 1.3400 |
| 2019-11-18 | 1.1240 | 1.3400 |
| 2019-11-15 | 1.1230 | 1.3390 |
| 2019-11-14 | 1.1230 | 1.3390 |
| 2019-11-13 | 1.1230 | 1.3390 |
| 2019-11-12 | 1.1530 | 1.3390 |
| 2019-11-11 | 1.1520 | 1.3380 |
| 2019-11-08 | 1.1520 | 1.3380 |
| 2019-11-07 | 1.1520 | 1.3380 |
| 2019-11-06 | 1.1520 | 1.3380 |
| 2019-11-05 | 1.1520 | 1.3380 |
| 2019-11-04 | 1.1510 | 1.3370 |
| 2019-11-01 | 1.1510 | 1.3370 |
| 2019-10-31 | 1.1510 | 1.3370 |
| 2019-10-30 | 1.1520 | 1.3380 |
| 2019-10-29 | 1.1520 | 1.3380 |
| 2019-10-28 | 1.1530 | 1.3390 |
| 2019-10-25 | 1.1530 | 1.3390 |
| 2019-10-24 | 1.1530 | 1.3390 |
| 2019-10-23 | 1.1530 | 1.3390 |
| 2019-10-22 | 1.1540 | 1.3400 |
| 2019-10-21 | 1.1540 | 1.3400 |
| 2019-10-18 | 1.1540 | 1.3400 |
| 2019-10-17 | 1.1540 | 1.3400 |
| 2019-10-16 | 1.1540 | 1.3400 |
| 2019-10-15 | 1.1550 | 1.3410 |
| 2019-10-14 | 1.1550 | 1.3410 |
| 2019-10-11 | 1.1550 | 1.3410 |
| 2019-10-10 | 1.1540 | 1.3400 |
| 2019-10-09 | 1.1540 | 1.3400 |
| 2019-10-08 | 1.1540 | 1.3400 |
| 2019-09-30 | 1.1530 | 1.3390 |
| 2019-09-27 | 1.1530 | 1.3390 |
| 2019-09-26 | 1.1530 | 1.3390 |
| 2019-09-25 | 1.1530 | 1.3390 |
| 2019-09-24 | 1.1530 | 1.3390 |
| 2019-09-23 | 1.1530 | 1.3390 |
| 2019-09-20 | 1.1540 | 1.3400 |
| 2019-09-19 | 1.1540 | 1.3400 |
| 2019-09-18 | 1.1530 | 1.3390 |
| 2019-09-17 | 1.1540 | 1.3400 |
| 2019-09-16 | 1.1540 | 1.3400 |
| 2019-09-12 | 1.1540 | 1.3400 |
| 2019-09-11 | 1.1540 | 1.3400 |
| 2019-09-10 | 1.1540 | 1.3400 |
| 2019-09-09 | 1.1540 | 1.3400 |
| 2019-09-06 | 1.1540 | 1.3400 |
| 2019-09-05 | 1.1540 | 1.3400 |
| 2019-09-04 | 1.1530 | 1.3390 |
| 2019-09-03 | 1.1530 | 1.3390 |
| 2019-09-02 | 1.1530 | 1.3390 |
| 2019-08-30 | 1.1530 | |
| 2019-08-29 | 1.1530 | 1.3390 |
| 2019-08-28 | 1.1530 | 1.3390 |
| 2019-08-27 | 1.1540 | 1.3400 |
| 2019-08-26 | 1.1540 | 1.3400 |
| 2019-08-23 | 1.1530 | |
| 2019-08-22 | 1.1540 | 1.3400 |
| 2019-08-21 | 1.1540 | 1.3400 |
| 2019-08-20 | 1.1540 | 1.3400 |
| 2019-08-19 | 1.1540 | 1.3400 |
| 2019-08-16 | 1.1540 | |
| 2019-08-15 | 1.1540 | 1.3400 |
| 2019-08-14 | 1.1540 | 1.3400 |
| 2019-08-13 | 1.1540 | 1.3400 |
| 2019-08-12 | 1.1530 | 1.3390 |
| 2019-08-09 | 1.1530 | 1.3390 |
| 2019-08-08 | 1.1520 | 1.3380 |
| 2019-08-07 | 1.1510 | 1.3370 |
| 2019-08-06 | 1.1510 | 1.3370 |
| 2019-08-05 | 1.1500 | 1.3360 |
| 2019-08-02 | 1.1500 | 1.3360 |
| 2019-08-01 | 1.1490 | 1.3350 |
| 2019-07-31 | 1.1490 | 1.3350 |
| 2019-07-30 | 1.1480 | 1.3340 |
| 2019-07-29 | 1.1480 | 1.3340 |
| 2019-07-26 | 1.1480 | |
| 2019-07-25 | 1.1470 | 1.3330 |
| 2019-07-24 | 1.1470 | 1.3330 |
| 2019-07-23 | 1.1470 | 1.3330 |
| 2019-07-22 | 1.1460 | 1.3320 |
| 2019-07-19 | 1.1460 | |
| 2019-07-18 | 1.1460 | 1.3320 |
| 2019-07-17 | 1.1460 | 1.3320 |
| 2019-07-16 | 1.1460 | 1.3320 |
| 2019-07-15 | 1.1460 | 1.3320 |
| 2019-07-12 | 1.1450 | |
| 2019-07-11 | 1.1450 | 1.3310 |
| 2019-07-10 | 1.1450 | 1.3310 |
| 2019-07-09 | 1.1450 | 1.3310 |
| 2019-07-08 | 1.1450 | 1.3310 |
| 2019-07-05 | 1.1450 | |
| 2019-07-04 | 1.1450 | 1.3310 |
| 2019-07-03 | 1.1440 | 1.3300 |
| 2019-07-02 | 1.1440 | 1.3300 |
| 2019-07-01 | 1.1430 | 1.3290 |
| 2019-06-30 | 1.1430 | 1.3290 |
| 2019-06-28 | 1.1430 | |
| 2019-06-27 | 1.1430 | 1.3290 |
| 2019-06-26 | 1.1420 | 1.3280 |
| 2019-06-25 | 1.1420 | 1.3280 |
| 2019-06-24 | 1.1420 | 1.3280 |
| 2019-06-21 | 1.1410 | |
| 2019-06-20 | 1.1410 | 1.3270 |
| 2019-06-19 | 1.1390 | 1.3250 |
| 2019-06-18 | 1.1390 | 1.3250 |
| 2019-06-17 | 1.1380 | 1.3240 |
| 2019-06-14 | 1.1380 | |
| 2019-06-13 | 1.1380 | 1.3240 |
| 2019-06-12 | 1.1380 | 1.3240 |
| 2019-06-11 | 1.1390 | 1.3250 |
| 2019-06-10 | 1.1390 | 1.3250 |
| 2019-06-06 | 1.1380 | |
| 2019-06-05 | 1.1380 | 1.3240 |
| 2019-06-04 | 1.1380 | 1.3240 |
| 2019-06-03 | 1.1380 | 1.3240 |
| 2019-05-31 | 1.1380 | |
| 2019-05-30 | 1.1380 | 1.3240 |
| 2019-05-29 | 1.1370 | 1.3230 |
| 2019-05-28 | 1.1370 | 1.3230 |
| 2019-05-27 | 1.1370 | 1.3230 |
| 2019-05-24 | 1.1380 | |
| 2019-05-23 | 1.1380 | 1.3240 |
| 2019-05-22 | 1.1380 | 1.3240 |
| 2019-05-21 | 1.1380 | 1.3240 |
| 2019-05-20 | 1.1380 | 1.3240 |
| 2019-05-17 | 1.1380 | |
| 2019-05-16 | 1.1380 | 1.3240 |
| 2019-05-15 | 1.1370 | 1.3230 |
| 2019-05-14 | 1.1370 | 1.3230 |
| 2019-05-13 | 1.1360 | 1.3220 |
| 2019-05-10 | 1.1360 | |
| 2019-05-09 | 1.1350 | 1.3210 |
| 2019-05-08 | 1.1350 | 1.3210 |
| 2019-05-07 | 1.1340 | 1.3200 |
| 2019-05-06 | 1.1330 | 1.3190 |
| 2019-04-30 | 1.1330 | |
| 2019-04-29 | 1.1330 | 1.3190 |
| 2019-04-26 | 1.1330 | |
| 2019-04-25 | 1.1330 | 1.3190 |
| 2019-04-24 | 1.1340 | 1.3200 |
| 2019-04-23 | 1.1340 | 1.3200 |
| 2019-04-22 | 1.1340 | 1.3200 |
| 2019-04-19 | 1.1340 | |
| 2019-04-18 | 1.1340 | 1.3200 |
| 2019-04-17 | 1.1340 | 1.3200 |
| 2019-04-16 | 1.1340 | 1.3200 |
| 2019-04-15 | 1.1350 | 1.3210 |
| 2019-04-12 | 1.1350 | |
| 2019-04-11 | 1.1350 | 1.3210 |
| 2019-04-10 | 1.1350 | 1.3210 |
| 2019-04-09 | 1.1360 | 1.3220 |
| 2019-04-08 | 1.1370 | 1.3230 |
| 2019-04-04 | 1.1370 | |
| 2019-04-03 | 1.1380 | 1.3240 |
| 2019-04-02 | 1.1390 | 1.3250 |
| 2019-04-01 | 1.1390 | 1.3250 |
| 2019-03-29 | 1.1400 | |
| 2019-03-28 | 1.1390 | 1.3250 |
| 2019-03-27 | 1.1390 | 1.3250 |
| 2019-03-26 | 1.1390 | 1.3250 |
| 2019-03-25 | 1.1390 | 1.3250 |
| 2019-03-22 | 1.1400 | |
| 2019-03-21 | 1.1390 | 1.3250 |
| 2019-03-20 | 1.1380 | 1.3240 |
| 2019-03-19 | 1.1390 | 1.3250 |
| 2019-03-18 | 1.1390 | 1.3250 |
| 2019-03-15 | 1.1370 | |
| 2019-03-14 | 1.1370 | 1.3230 |
| 2019-03-13 | 1.1370 | 1.3230 |
| 2019-03-12 | 1.1380 | 1.3240 |
| 2019-03-11 | 1.1380 | 1.3240 |
| 2019-03-08 | 1.1370 | |
| 2019-03-07 | 1.1380 | 1.3240 |
| 2019-03-06 | 1.1380 | 1.3240 |
| 2019-03-05 | 1.1390 | 1.3250 |
| 2019-03-04 | 1.1380 | 1.3240 |
| 2019-03-01 | 1.1380 | |
| 2019-02-28 | 1.1380 | 1.3240 |
| 2019-02-27 | 1.1380 | 1.3240 |
| 2019-02-26 | 1.1390 | 1.3250 |
| 2019-02-25 | 1.1410 | 1.3270 |
| 2019-02-22 | 1.1400 | |
| 2019-02-21 | 1.1400 | 1.3260 |
| 2019-02-20 | 1.1400 | 1.3260 |
| 2019-02-19 | 1.1390 | 1.3250 |
| 2019-02-18 | 1.1390 | 1.3250 |
| 2019-02-15 | 1.1390 | |
| 2019-02-14 | 1.1380 | 1.3240 |
| 2019-02-13 | 1.1380 | 1.3240 |
| 2019-02-12 | 1.1370 | 1.3230 |
| 2019-02-11 | 1.1370 | 1.3230 |
| 2019-02-01 | 1.1350 | |
| 2019-01-31 | 1.1350 | 1.3210 |
| 2019-01-30 | 1.1340 | 1.3200 |
| 2019-01-29 | 1.1340 | 1.3200 |
| 2019-01-28 | 1.1340 | 1.3200 |
| 2019-01-25 | 1.1340 | |
| 2019-01-24 | 1.1340 | 1.3200 |
| 2019-01-23 | 1.1340 | 1.3200 |
| 2019-01-22 | 1.1340 | 1.3200 |
| 2019-01-21 | 1.1340 | 1.3200 |
| 2019-01-18 | 1.1340 | |
| 2019-01-17 | 1.1340 | 1.3200 |
| 2019-01-16 | 1.1330 | 1.3190 |
| 2019-01-15 | 1.1330 | 1.3190 |
| 2019-01-14 | 1.1330 | 1.3190 |
| 2019-01-11 | 1.1330 | |
| 2019-01-10 | 1.1330 | 1.3190 |
| 2019-01-09 | 1.1320 | 1.3180 |
| 2019-01-08 | 1.1320 | 1.3180 |
| 2019-01-07 | 1.1300 | 1.3160 |
| 2019-01-04 | 1.1290 | |
| 2019-01-03 | 1.1280 | 1.3140 |
| 2019-01-02 | 1.1270 | 1.3130 |
| 2018-12-31 | 1.1250 | 1.3110 |
| 2018-12-28 | 1.1250 | |
| 2018-12-27 | 1.1230 | 1.3090 |
| 2018-12-26 | 1.1230 | 1.3090 |
| 2018-12-25 | 1.1230 | 1.3090 |
| 2018-12-24 | 1.1220 | 1.3080 |
| 2018-12-21 | 1.1220 | |
| 2018-12-20 | 1.1220 | 1.3080 |
| 2018-12-19 | 1.1210 | 1.3070 |
| 2018-12-18 | 1.1200 | 1.3060 |
| 2018-12-17 | 1.1210 | 1.3070 |
| 2018-12-14 | 1.1220 | |
| 2018-12-13 | 1.1230 | 1.3090 |
| 2018-12-12 | 1.1240 | 1.3100 |
| 2018-12-11 | 1.1240 | 1.3100 |
| 2018-12-10 | 1.1740 | 1.3100 |
| 2018-12-07 | 1.1730 | |
| 2018-12-06 | 1.1730 | 1.3090 |
| 2018-12-05 | 1.1720 | 1.3080 |
| 2018-12-04 | 1.1710 | 1.3070 |
| 2018-12-03 | 1.1710 | 1.3070 |
| 2018-11-30 | 1.1700 | |
| 2018-11-29 | 1.1700 | 1.3060 |
| 2018-11-28 | 1.1690 | 1.3050 |
| 2018-11-27 | 1.1690 | 1.3050 |
| 2018-11-26 | 1.1690 | 1.3050 |
| 2018-11-23 | 1.1690 | |
| 2018-11-22 | 1.1700 | 1.3060 |
| 2018-11-21 | 1.1700 | 1.3060 |
| 2018-11-20 | 1.1700 | 1.3060 |
| 2018-11-19 | 1.1700 | 1.3060 |
| 2018-11-16 | 1.1700 | |
| 2018-11-15 | 1.1680 | 1.3040 |
| 2018-11-14 | 1.1670 | 1.3030 |
| 2018-11-13 | 1.1660 | 1.3020 |
| 2018-11-12 | 1.1660 | 1.3020 |
| 2018-11-09 | 1.1650 | |
| 2018-11-08 | 1.1650 | 1.3010 |
| 2018-11-07 | 1.1650 | 1.3010 |
| 2018-11-06 | 1.1650 | 1.3010 |
| 2018-11-05 | 1.1650 | 1.3010 |
| 2018-11-02 | 1.1650 | |
| 2018-11-01 | 1.1650 | 1.3010 |
| 2018-10-31 | 1.1640 | 1.3000 |
| 2018-10-30 | 1.1640 | 1.3000 |
| 2018-10-29 | 1.1640 | 1.3000 |
| 2018-10-26 | 1.1630 | |
| 2018-10-25 | 1.1630 | 1.2990 |
| 2018-10-24 | 1.1630 | 1.2990 |
| 2018-10-23 | 1.1620 | 1.2980 |
| 2018-10-22 | 1.1620 | 1.2980 |
| 2018-10-19 | 1.1620 | |
| 2018-10-18 | 1.1620 | 1.2980 |
| 2018-10-17 | 1.1620 | 1.2980 |
| 2018-10-16 | 1.1610 | 1.2970 |
| 2018-10-15 | 1.1610 | 1.2970 |
| 2018-10-12 | 1.1600 | |
| 2018-10-11 | 1.1590 | 1.2950 |
| 2018-10-10 | 1.1590 | 1.2950 |
| 2018-10-09 | 1.1580 | 1.2940 |
| 2018-10-08 | 1.1580 | 1.2940 |
| 2018-09-28 | 1.1570 | |
| 2018-09-27 | 1.1560 | 1.2920 |
| 2018-09-26 | 1.1560 | 1.2920 |
| 2018-09-25 | 1.1550 | 1.2910 |
| 2018-09-21 | 1.1550 | |
| 2018-09-20 | 1.1550 | 1.2910 |
| 2018-09-19 | 1.1550 | 1.2910 |
| 2018-09-18 | 1.1550 | 1.2910 |
| 2018-09-17 | 1.1540 | 1.2900 |
| 2018-09-14 | 1.1540 | |
| 2018-09-13 | 1.1530 | 1.2890 |
| 2018-09-12 | 1.1530 | 1.2890 |
| 2018-09-11 | 1.1530 | 1.2890 |
| 2018-09-10 | 1.1540 | 1.2900 |
| 2018-09-07 | 1.1540 | |
| 2018-09-06 | 1.1540 | 1.2900 |
| 2018-09-05 | 1.1540 | 1.2900 |
| 2018-09-04 | 1.1540 | 1.2900 |
| 2018-09-03 | 1.1540 | 1.2900 |
| 2018-08-31 | 1.1540 | |
| 2018-08-30 | 1.1530 | 1.2890 |
| 2018-08-29 | 1.1530 | 1.2890 |
| 2018-08-28 | 1.1530 | 1.2890 |
| 2018-08-27 | 1.1530 | 1.2890 |
| 2018-08-24 | 1.1530 | |
| 2018-08-23 | 1.1520 | 1.2880 |
| 2018-08-22 | 1.1510 | 1.2870 |
| 2018-08-21 | 1.1510 | 1.2870 |
| 2018-08-20 | 1.1520 | 1.2880 |
| 2018-08-17 | 1.1520 | |
| 2018-08-16 | 1.1540 | 1.2900 |
| 2018-08-15 | 1.1540 | 1.2900 |
| 2018-08-14 | 1.1530 | 1.2890 |
| 2018-08-13 | 1.1540 | 1.2900 |
| 2018-08-10 | 1.1550 | |
| 2018-08-09 | 1.1570 | 1.2930 |
| 2018-08-08 | 1.1570 | 1.2930 |
| 2018-08-07 | 1.1570 | 1.2930 |
| 2018-08-06 | 1.1560 | 1.2920 |
| 2018-08-03 | 1.1550 | 1.2910 |
| 2018-08-02 | 1.1540 | 1.2900 |
| 2018-08-01 | 1.1520 | 1.2880 |
| 2018-07-31 | 1.1510 | 1.2870 |
| 2018-07-30 | 1.1500 | 1.2860 |
| 2018-07-27 | 1.1490 | 1.2850 |
| 2018-07-26 | 1.1470 | 1.2830 |
| 2018-07-25 | 1.1470 | 1.2830 |
| 2018-07-24 | 1.1460 | 1.2820 |
| 2018-07-23 | 1.1450 | 1.2810 |
| 2018-07-20 | 1.1440 | |
| 2018-07-19 | 1.1420 | 1.2780 |
| 2018-07-18 | 1.1410 | 1.2770 |
| 2018-07-17 | 1.1410 | 1.2770 |
| 2018-07-16 | 1.1400 | 1.2760 |
| 2018-07-13 | 1.1400 | |
| 2018-07-12 | 1.1390 | 1.2750 |
| 2018-07-11 | 1.1390 | 1.2750 |
| 2018-07-10 | 1.1390 | 1.2750 |
| 2018-07-09 | 1.1390 | 1.2750 |
| 2018-07-06 | 1.1390 | |
| 2018-07-05 | 1.1380 | 1.2740 |
| 2018-07-04 | 1.1370 | 1.2730 |
| 2018-07-03 | 1.1360 | 1.2720 |
| 2018-07-02 | 1.1350 | 1.2710 |
| 2018-06-30 | 1.1340 | 1.2700 |
| 2018-06-29 | 1.1340 | |
| 2018-06-28 | 1.1320 | 1.2680 |
| 2018-06-27 | 1.1320 | 1.2680 |
| 2018-06-26 | 1.1320 | 1.2680 |
| 2018-06-25 | 1.1310 | 1.2670 |
| 2018-06-22 | 1.1310 | |
| 2018-06-21 | 1.1300 | 1.2660 |
| 2018-06-20 | 1.1300 | 1.2660 |
| 2018-06-19 | 1.1300 | 1.2660 |
| 2018-06-15 | 1.1300 | |
| 2018-06-14 | 1.1290 | 1.2650 |
| 2018-06-13 | 1.1290 | 1.2650 |
| 2018-06-12 | 1.1300 | 1.2660 |
| 2018-06-11 | 1.1300 | 1.2660 |
| 2018-06-08 | 1.1290 | |
| 2018-06-07 | 1.1290 | 1.2650 |
| 2018-06-06 | 1.1300 | 1.2660 |
| 2018-06-05 | 1.1300 | 1.2660 |
| 2018-06-04 | 1.1300 | 1.2660 |
| 2018-06-01 | 1.1300 | |
| 2018-05-31 | 1.1300 | 1.2660 |
| 2018-05-30 | 1.1300 | 1.2660 |
| 2018-05-29 | 1.1300 | 1.2660 |
| 2018-05-28 | 1.1300 | 1.2660 |
| 2018-05-25 | 1.1300 | |
| 2018-05-24 | 1.1300 | 1.2660 |
| 2018-05-23 | 1.1290 | 1.2650 |
| 2018-05-22 | 1.1290 | 1.2650 |
| 2018-05-21 | 1.1290 | 1.2650 |
| 2018-05-18 | 1.1290 | |
| 2018-05-17 | 1.1280 | 1.2640 |
| 2018-05-16 | 1.1290 | 1.2650 |
| 2018-05-15 | 1.1290 | 1.2650 |
| 2018-05-14 | 1.1290 | 1.2650 |
| 2018-05-11 | 1.1290 | |
| 2018-05-10 | 1.1300 | 1.2660 |
| 2018-05-09 | 1.1300 | 1.2660 |
| 2018-05-08 | 1.1300 | 1.2660 |
| 2018-05-07 | 1.1300 | 1.2660 |
| 2018-05-04 | 1.1290 | |
| 2018-05-03 | 1.1300 | 1.2660 |
| 2018-05-02 | 1.1300 | 1.2660 |
| 2018-04-27 | 1.1300 | |
| 2018-04-26 | 1.1310 | 1.2670 |
| 2018-04-25 | 1.1310 | 1.2670 |
| 2018-04-24 | 1.1310 | 1.2670 |
| 2018-04-23 | 1.1320 | 1.2680 |
| 2018-04-20 | 1.1320 | |
| 2018-04-19 | 1.1320 | 1.2680 |
| 2018-04-18 | 1.1320 | 1.2680 |
| 2018-04-17 | 1.1270 | 1.2630 |
| 2018-04-16 | 1.1270 | 1.2630 |
| 2018-04-13 | 1.1260 | |
| 2018-04-12 | 1.1260 | 1.2620 |
| 2018-04-11 | 1.1250 | 1.2610 |
| 2018-04-10 | 1.1250 | 1.2610 |
| 2018-04-09 | 1.1240 | 1.2600 |
| 2018-04-04 | 1.1220 | |
| 2018-04-03 | 1.1220 | 1.2580 |
| 2018-04-02 | 1.1210 | 1.2570 |
| 2018-03-30 | 1.1200 | |
| 2018-03-29 | 1.1200 | 1.2560 |
| 2018-03-28 | 1.1200 | 1.2560 |
| 2018-03-27 | 1.1200 | 1.2560 |
| 2018-03-26 | 1.1190 | 1.2550 |
| 2018-03-23 | 1.1180 | |
| 2018-03-22 | 1.1170 | 1.2530 |
| 2018-03-21 | 1.1170 | 1.2530 |
| 2018-03-20 | 1.1160 | 1.2520 |
| 2018-03-19 | 1.1160 | 1.2520 |
| 2018-03-16 | 1.1160 | |
| 2018-03-15 | 1.1160 | 1.2520 |
| 2018-03-14 | 1.1160 | 1.2520 |
| 2018-03-13 | 1.1160 | 1.2520 |
| 2018-03-12 | 1.1160 | 1.2520 |
| 2018-03-09 | 1.1150 | |
| 2018-03-08 | 1.1150 | 1.2510 |
| 2018-03-07 | 1.1150 | 1.2510 |
| 2018-03-06 | 1.1150 | 1.2510 |
| 2018-03-05 | 1.1140 | 1.2500 |
| 2018-03-02 | 1.1140 | |
| 2018-03-01 | 1.1140 | 1.2500 |
| 2018-02-28 | 1.1140 | 1.2500 |
| 2018-02-27 | 1.1140 | 1.2500 |
| 2018-02-26 | 1.1130 | 1.2490 |
| 2018-02-23 | 1.1130 | |
| 2018-02-22 | 1.1130 | 1.2490 |
| 2018-02-14 | 1.1120 | |
| 2018-02-13 | 1.1110 | 1.2470 |
| 2018-02-12 | 1.1110 | 1.2470 |
| 2018-02-09 | 1.1100 | |
| 2018-02-08 | 1.1110 | 1.2470 |
| 2018-02-07 | 1.1110 | 1.2470 |
| 2018-02-06 | 1.1110 | 1.2470 |
| 2018-02-05 | 1.1120 | 1.2480 |
| 2018-02-02 | 1.1110 | |
| 2018-02-01 | 1.1090 | 1.2450 |
| 2018-01-31 | 1.1090 | 1.2450 |
| 2018-01-30 | 1.1090 | 1.2450 |
| 2018-01-29 | 1.1110 | 1.2470 |
| 2018-01-26 | 1.1120 | |
| 2018-01-25 | 1.1120 | 1.2480 |
| 2018-01-24 | 1.1120 | 1.2480 |
| 2018-01-23 | 1.1100 | 1.2460 |
| 2018-01-22 | 1.1090 | 1.2450 |
| 2018-01-19 | 1.1080 | |
| 2018-01-18 | 1.1070 | 1.2430 |
| 2018-01-17 | 1.1050 | 1.2410 |
| 2018-01-16 | 1.1060 | 1.2420 |
| 2018-01-15 | 1.1050 | 1.2410 |
| 2018-01-12 | 1.1060 | |
| 2018-01-11 | 1.1060 | 1.2420 |
| 2018-01-10 | 1.1060 | 1.2420 |
| 2018-01-09 | 1.1060 | 1.2420 |
| 2018-01-08 | 1.1060 | 1.2420 |
| 2018-01-05 | 1.1050 | |
| 2018-01-04 | 1.1040 | 1.2400 |
| 2018-01-03 | 1.1040 | 1.2400 |
| 2018-01-02 | 1.1030 | 1.2390 |
| 2017-12-31 | 1.1010 | 1.2370 |
| 2017-12-29 | 1.1010 | |
| 2017-12-28 | 1.1010 | 1.2370 |
| 2017-12-27 | 1.1010 | 1.2370 |
| 2017-12-26 | 1.1020 | 1.2380 |
| 2017-12-25 | 1.1020 | 1.2380 |
| 2017-12-22 | 1.1010 | |
| 2017-12-21 | 1.1010 | 1.2370 |
| 2017-12-20 | 1.1000 | 1.2360 |
| 2017-12-19 | 1.1010 | 1.2370 |
| 2017-12-18 | 1.1010 | 1.2370 |
| 2017-12-15 | 1.1010 | |
| 2017-12-14 | 1.1010 | 1.2370 |
| 2017-12-13 | 1.1010 | 1.2370 |
| 2017-12-12 | 1.1010 | 1.2370 |
| 2017-12-11 | 1.1020 | 1.2380 |
| 2017-12-08 | 1.1020 | |
| 2017-12-07 | 1.1010 | 1.2370 |
| 2017-12-06 | 1.1010 | 1.2370 |
| 2017-12-05 | 1.1010 | 1.2370 |
| 2017-12-04 | 1.1000 | 1.2360 |
| 2017-12-01 | 1.0990 | |
| 2017-11-30 | 1.0990 | 1.2350 |
| 2017-11-29 | 1.1000 | 1.2360 |
| 2017-11-28 | 1.1000 | 1.2360 |
| 2017-11-27 | 1.1000 | 1.2360 |
| 2017-11-24 | 1.1000 | |
| 2017-11-23 | 1.1000 | 1.2360 |
| 2017-11-22 | 1.1020 | 1.2380 |
| 2017-11-21 | 1.1030 | 1.2390 |
| 2017-11-20 | 1.1040 | 1.2400 |
| 2017-11-17 | 1.1030 | |
| 2017-11-16 | 1.1030 | 1.2390 |
| 2017-11-15 | 1.1040 | 1.2400 |
| 2017-11-14 | 1.1040 | 1.2400 |
| 2017-11-13 | 1.1050 | 1.2410 |
| 2017-11-10 | 1.1060 | |
| 2017-11-09 | 1.1060 | 1.2420 |
| 2017-11-08 | 1.1060 | 1.2420 |
| 2017-11-07 | 1.1060 | 1.2420 |
| 2017-11-06 | 1.1060 | 1.2420 |
| 2017-11-03 | 1.1060 | |
| 2017-11-02 | 1.1060 | 1.2420 |
| 2017-11-01 | 1.1060 | 1.2420 |
| 2017-10-31 | 1.1050 | 1.2410 |
| 2017-10-30 | 1.1060 | 1.2420 |
| 2017-10-27 | 1.1070 | |
| 2017-10-26 | 1.1080 | 1.2440 |
| 2017-10-25 | 1.1080 | 1.2440 |
| 2017-10-24 | 1.1080 | 1.2440 |
| 2017-10-23 | 1.1080 | 1.2440 |
| 2017-10-20 | 1.1080 | |
| 2017-10-19 | 1.1080 | 1.2440 |
| 2017-10-18 | 1.1080 | 1.2440 |
| 2017-10-17 | 1.1080 | 1.2440 |
| 2017-10-16 | 1.1080 | 1.2440 |
| 2017-10-13 | 1.1090 | |
| 2017-10-12 | 1.1080 | 1.2440 |
| 2017-10-11 | 1.1080 | 1.2440 |
| 2017-10-10 | 1.1080 | 1.2440 |
| 2017-10-09 | 1.1080 | 1.2440 |
| 2017-09-29 | 1.1070 | |
| 2017-09-28 | 1.1070 | 1.2430 |
| 2017-09-27 | 1.1070 | 1.2430 |
| 2017-09-26 | 1.1070 | 1.2430 |
| 2017-09-25 | 1.1070 | 1.2430 |
| 2017-09-22 | 1.1070 | |
| 2017-09-21 | 1.1370 | 1.2430 |
| 2017-09-20 | 1.1370 | 1.2430 |
| 2017-09-19 | 1.1370 | 1.2430 |
| 2017-09-18 | 1.1370 | 1.2430 |
| 2017-09-15 | 1.1370 | |
| 2017-09-14 | 1.1360 | 1.2420 |
| 2017-09-13 | 1.1360 | 1.2420 |
| 2017-09-12 | 1.1360 | 1.2420 |
| 2017-09-11 | 1.1360 | 1.2420 |
| 2017-09-08 | 1.1350 | |
| 2017-09-07 | 1.1350 | 1.2410 |
| 2017-09-06 | 1.1340 | 1.2400 |
| 2017-09-05 | 1.1340 | 1.2400 |
| 2017-09-04 | 1.1340 | 1.2400 |
| 2017-09-01 | 1.1340 | |
| 2017-08-31 | 1.1330 | 1.2390 |
| 2017-08-30 | 1.1330 | 1.2390 |
| 2017-08-29 | 1.1340 | 1.2400 |
| 2017-08-28 | 1.1340 | 1.2400 |
| 2017-08-25 | 1.1340 | |
| 2017-08-24 | 1.1340 | 1.2400 |
| 2017-08-23 | 1.1350 | 1.2410 |
| 2017-08-22 | 1.1350 | 1.2410 |
| 2017-08-21 | 1.1350 | 1.2410 |
| 2017-08-18 | 1.1350 | |
| 2017-08-17 | 1.1350 | 1.2410 |
| 2017-08-16 | 1.1360 | 1.2420 |
| 2017-08-15 | 1.1360 | 1.2420 |
| 2017-08-14 | 1.1360 | 1.2420 |
| 2017-08-11 | 1.1350 | |
| 2017-08-10 | 1.1350 | 1.2410 |
| 2017-08-09 | 1.1350 | 1.2410 |
| 2017-08-08 | 1.1350 | 1.2410 |
| 2017-08-07 | 1.1350 | 1.2410 |
| 2017-08-04 | 1.1360 | |
| 2017-08-03 | 1.1350 | 1.2410 |
| 2017-08-02 | 1.1360 | 1.2420 |
| 2017-08-01 | 1.1350 | 1.2410 |
| 2017-07-31 | 1.1350 | 1.2410 |
| 2017-07-28 | 1.1350 | 1.2410 |
| 2017-07-27 | 1.1350 | 1.2410 |
| 2017-07-26 | 1.1350 | 1.2410 |
| 2017-07-25 | 1.1350 | 1.2410 |
| 2017-07-24 | 1.1350 | 1.2410 |
| 2017-07-21 | 1.1340 | 1.2400 |
| 2017-07-20 | 1.1340 | 1.2400 |
| 2017-07-19 | 1.1340 | 1.2400 |
| 2017-07-18 | 1.1340 | 1.2400 |
| 2017-07-17 | 1.1350 | 1.2410 |
| 2017-07-14 | 1.1340 | |
| 2017-07-13 | 1.1340 | 1.2400 |
| 2017-07-12 | 1.1330 | 1.2390 |
| 2017-07-11 | 1.1330 | 1.2390 |
| 2017-07-10 | 1.1320 | 1.2380 |
| 2017-07-07 | 1.1320 | |
| 2017-07-06 | 1.1320 | 1.2380 |
| 2017-07-05 | 1.1310 | 1.2370 |
| 2017-07-04 | 1.1310 | 1.2370 |
| 2017-07-03 | 1.1310 | 1.2370 |
| 2017-06-30 | 1.1310 | 1.2370 |
| 2017-06-29 | 1.1300 | 1.2360 |
| 2017-06-28 | 1.1300 | 1.2360 |
| 2017-06-27 | 1.1300 | 1.2360 |
| 2017-06-26 | 1.1290 | 1.2350 |
| 2017-06-23 | 1.1280 | |
| 2017-06-22 | 1.1270 | 1.2330 |
| 2017-06-21 | 1.1280 | 1.2340 |
| 2017-06-20 | 1.1270 | 1.2330 |
| 2017-06-19 | 1.1260 | 1.2320 |
| 2017-06-16 | 1.1250 | |
| 2017-06-15 | 1.1250 | 1.2310 |
| 2017-06-14 | 1.1240 | 1.2300 |
| 2017-06-13 | 1.1240 | 1.2300 |
| 2017-06-12 | 1.1230 | 1.2290 |
| 2017-06-09 | 1.1220 | |
| 2017-06-08 | 1.1220 | 1.2280 |
| 2017-06-07 | 1.1220 | 1.2280 |
| 2017-06-06 | 1.1220 | 1.2280 |
| 2017-06-05 | 1.1220 | 1.2280 |
| 2017-06-02 | 1.1220 | |
| 2017-06-01 | 1.1220 | 1.2280 |
| 2017-05-31 | 1.1220 | 1.2280 |
| 2017-05-26 | 1.1210 | |
| 2017-05-25 | 1.1210 | 1.2270 |
| 2017-05-24 | 1.1210 | 1.2270 |
| 2017-05-23 | 1.1210 | 1.2270 |
| 2017-05-22 | 1.1210 | 1.2270 |
| 2017-05-19 | 1.1210 | |
| 2017-05-18 | 1.1200 | 1.2260 |
| 2017-05-17 | 1.1200 | 1.2260 |
| 2017-05-16 | 1.1200 | 1.2260 |
| 2017-05-15 | 1.1210 | 1.2270 |
| 2017-05-12 | 1.1210 | |
| 2017-05-11 | 1.1210 | 1.2270 |
| 2017-05-10 | 1.1210 | 1.2270 |
| 2017-05-09 | 1.1220 | 1.2280 |
| 2017-05-08 | 1.1220 | 1.2280 |
| 2017-05-05 | 1.1220 | |
| 2017-05-04 | 1.1230 | 1.2290 |
| 2017-05-03 | 1.1230 | 1.2290 |
| 2017-05-02 | 1.1230 | 1.2290 |
| 2017-04-28 | 1.1230 | |
| 2017-04-27 | 1.1230 | 1.2290 |
| 2017-04-26 | 1.1230 | 1.2290 |
| 2017-04-25 | 1.1230 | 1.2290 |
| 2017-04-24 | 1.1230 | 1.2290 |
| 2017-04-21 | 1.1230 | |
| 2017-04-20 | 1.1240 | 1.2300 |
| 2017-04-19 | 1.1550 | 1.2300 |
| 2017-04-18 | 1.1550 | 1.2300 |
| 2017-04-17 | 1.1550 | 1.2300 |
| 2017-04-14 | 1.1560 | |
| 2017-04-13 | 1.1560 | 1.2310 |
| 2017-04-12 | 1.1560 | 1.2310 |
| 2017-04-11 | 1.1560 | 1.2310 |
| 2017-04-10 | 1.1550 | 1.2300 |
| 2017-04-07 | 1.1550 | |
| 2017-04-06 | 1.1550 | 1.2300 |
| 2017-04-05 | 1.1550 | 1.2300 |
| 2017-03-31 | 1.1540 | |
| 2017-03-30 | 1.1530 | 1.2280 |
| 2017-03-29 | 1.1530 | 1.2280 |
| 2017-03-28 | 1.1530 | 1.2280 |
| 2017-03-27 | 1.1530 | 1.2280 |
| 2017-03-24 | 1.1520 | |
| 2017-03-23 | 1.1520 | 1.2270 |
| 2017-03-22 | 1.1520 | 1.2270 |
| 2017-03-21 | 1.1520 | 1.2270 |
| 2017-03-20 | 1.1520 | 1.2270 |
| 2017-03-17 | 1.1520 | |
| 2017-03-16 | 1.1520 | 1.2270 |
| 2017-03-15 | 1.1510 | 1.2260 |
| 2017-03-14 | 1.1510 | 1.2260 |
| 2017-03-13 | 1.1510 | 1.2260 |
| 2017-03-10 | 1.1510 | |
| 2017-03-09 | 1.1510 | 1.2260 |
| 2017-03-08 | 1.1520 | 1.2270 |
| 2017-03-07 | 1.1520 | 1.2270 |
| 2017-03-06 | 1.1520 | 1.2270 |
| 2017-03-03 | 1.1520 | |
| 2017-03-02 | 1.1520 | 1.2270 |
| 2017-03-01 | 1.1520 | 1.2270 |
| 2017-02-28 | 1.1520 | 1.2270 |
| 2017-02-27 | 1.1520 | 1.2270 |
| 2017-02-24 | 1.1510 | 1.2260 |
| 2017-02-23 | 1.1510 | 1.2260 |
| 2017-02-22 | 1.1510 | 1.2260 |
| 2017-02-21 | 1.1510 | 1.2260 |
| 2017-02-20 | 1.1510 | 1.2260 |
| 2017-02-17 | 1.1510 | 1.2260 |
| 2017-02-16 | 1.1510 | 1.2260 |
| 2017-02-15 | 1.1510 | 1.2260 |
| 2017-02-14 | 1.1520 | 1.2270 |
| 2017-02-13 | 1.1520 | 1.2270 |
| 2017-02-10 | 1.1520 | 1.2270 |
| 2017-02-09 | 1.1510 | 1.2260 |
| 2017-02-08 | 1.1510 | 1.2260 |
| 2017-02-07 | 1.1520 | 1.2270 |
| 2017-02-06 | 1.1530 | 1.2280 |
| 2017-02-03 | 1.1550 | 1.2300 |
| 2017-01-26 | 1.1550 | 1.2300 |
| 2017-01-25 | 1.1550 | 1.2300 |
| 2017-01-24 | 1.1550 | 1.2300 |
| 2017-01-23 | 1.1550 | 1.2300 |
| 2017-01-20 | 1.1540 | 1.2290 |
| 2017-01-19 | 1.1540 | 1.2290 |
| 2017-01-18 | 1.1550 | 1.2300 |
| 2017-01-17 | 1.1560 | 1.2310 |
| 2017-01-16 | 1.1570 | 1.2320 |
| 2017-01-13 | 1.1570 | 1.2320 |
| 2017-01-12 | 1.1560 | 1.2310 |
| 2017-01-11 | 1.1560 | 1.2310 |
| 2017-01-10 | 1.1550 | 1.2300 |
| 2017-01-09 | 1.1540 | 1.2290 |
| 2017-01-06 | 1.1530 | 1.2280 |
| 2017-01-05 | 1.1530 | 1.2280 |
| 2017-01-04 | 1.1520 | 1.2270 |
| 2017-01-03 | 1.1510 | 1.2260 |
| 2016-12-31 | 1.1500 | 1.2250 |
| 2016-12-30 | 1.1500 | 1.2250 |
| 2016-12-29 | 1.1480 | 1.2230 |
| 2016-12-28 | 1.1470 | 1.2220 |
| 2016-12-27 | 1.1470 | 1.2220 |
| 2016-12-26 | 1.1470 | 1.2220 |
| 2016-12-23 | 1.1460 | 1.2210 |
| 2016-12-22 | 1.1430 | 1.2180 |
| 2016-12-21 | 1.1410 | 1.2160 |
| 2016-12-20 | 1.1410 | 1.2160 |
| 2016-12-19 | 1.1440 | 1.2190 |
| 2016-12-16 | 1.1460 | 1.2210 |
| 2016-12-15 | 1.1470 | 1.2220 |
| 2016-12-14 | 1.1550 | 1.2300 |
| 2016-12-13 | 1.1570 | 1.2320 |
| 2016-12-12 | 1.1590 | 1.2340 |
| 2016-12-09 | 1.1600 | 1.2350 |
| 2016-12-08 | 1.1600 | 1.2350 |
| 2016-12-07 | 1.1600 | 1.2350 |
| 2016-12-06 | 1.1600 | 1.2350 |
| 2016-12-05 | 1.1630 | 1.2380 |
| 2016-12-02 | 1.1630 | 1.2380 |
| 2016-12-01 | 1.1650 | 1.2400 |
| 2016-11-30 | 1.1660 | 1.2410 |
| 2016-11-29 | 1.1680 | 1.2430 |
| 2016-11-28 | 1.1700 | 1.2450 |
| 2016-11-25 | 1.1700 | 1.2450 |
| 2016-11-24 | 1.1700 | 1.2450 |
| 2016-11-23 | 1.1700 | 1.2450 |
| 2016-11-22 | 1.1700 | 1.2450 |
| 2016-11-21 | 1.1700 | 1.2450 |
| 2016-11-18 | 1.1700 | 1.2450 |
| 2016-11-17 | 1.1710 | 1.2460 |
| 2016-11-16 | 1.1720 | 1.2470 |
| 2016-11-15 | 1.1730 | 1.2480 |
| 2016-11-14 | 1.1740 | 1.2490 |
| 2016-11-11 | 1.1740 | 1.2490 |
| 2016-11-10 | 1.1750 | 1.2500 |
| 2016-11-09 | 1.1760 | 1.2510 |
| 2016-11-08 | 1.1760 | 1.2510 |
| 2016-11-07 | 1.1760 | 1.2510 |
| 2016-11-04 | 1.1760 | 1.2510 |
| 2016-11-03 | 1.1760 | 1.2510 |
| 2016-11-02 | 1.1760 | 1.2510 |
| 2016-11-01 | 1.1750 | 1.2500 |
| 2016-10-31 | 1.1750 | 1.2500 |
| 2016-10-28 | 1.1760 | 1.2510 |
| 2016-10-27 | 1.1750 | 1.2500 |
| 2016-10-26 | 1.1760 | 1.2510 |
| 2016-10-25 | 1.1770 | 1.2520 |
| 2016-10-24 | 1.1770 | 1.2520 |
| 2016-10-21 | 1.1770 | 1.2520 |
| 2016-10-20 | 1.1770 | 1.2520 |
| 2016-10-19 | 1.1760 | 1.2510 |
| 2016-10-18 | 1.1760 | 1.2510 |
| 2016-10-17 | 1.1770 | 1.2520 |
| 2016-10-14 | 1.1770 | 1.2520 |
| 2016-10-13 | 1.1770 | 1.2520 |
| 2016-10-12 | 1.1760 | 1.2510 |
| 2016-10-11 | 1.1750 | 1.2500 |
| 2016-10-10 | 1.1750 | 1.2500 |
| 2016-09-30 | 1.1740 | 1.2490 |
| 2016-09-29 | 1.1740 | 1.2490 |
| 2016-09-28 | 1.1740 | 1.2490 |
| 2016-09-27 | 1.1740 | 1.2490 |
| 2016-09-26 | 1.1740 | 1.2490 |
| 2016-09-23 | 1.1730 | 1.2480 |
| 2016-09-22 | 1.1730 | 1.2480 |
| 2016-09-21 | 1.1720 | 1.2470 |
| 2016-09-20 | 1.1720 | 1.2470 |
| 2016-09-19 | 1.1730 | 1.2480 |
| 2016-09-14 | 1.1720 | 1.2470 |
| 2016-09-13 | 1.1720 | 1.2470 |
| 2016-09-12 | 1.1720 | 1.2470 |
| 2016-09-09 | 1.1720 | 1.2470 |
| 2016-09-08 | 1.1720 | 1.2470 |
| 2016-09-07 | 1.1720 | 1.2470 |
| 2016-09-06 | 1.1720 | 1.2470 |
| 2016-09-05 | 1.1720 | 1.2470 |
| 2016-09-02 | 1.1720 | 1.2470 |
| 2016-09-01 | 1.1720 | 1.2470 |
| 2016-08-31 | 1.1720 | 1.2470 |
| 2016-08-30 | 1.1720 | 1.2470 |
| 2016-08-29 | 1.1720 | 1.2470 |
| 2016-08-26 | 1.1720 | 1.2470 |
| 2016-08-25 | 1.1720 | 1.2470 |
| 2016-08-24 | 1.1720 | 1.2470 |
| 2016-08-23 | 1.1720 | 1.2470 |
| 2016-08-22 | 1.1730 | 1.2480 |
| 2016-08-19 | 1.1720 | 1.2470 |
| 2016-08-18 | 1.1730 | 1.2480 |
| 2016-08-17 | 1.1730 | 1.2480 |
| 2016-08-16 | 1.1730 | 1.2480 |
| 2016-08-15 | 1.1740 | 1.2490 |
| 2016-08-12 | 1.1730 | 1.2480 |
| 2016-08-11 | 1.1720 | 1.2470 |
| 2016-08-10 | 1.1710 | 1.2460 |
| 2016-08-09 | 1.1710 | 1.2460 |
| 2016-08-08 | 1.1700 | 1.2450 |
| 2016-08-05 | 1.1700 | 1.2450 |
| 2016-08-04 | 1.1700 | 1.2450 |
| 2016-08-03 | 1.1700 | 1.2450 |
| 2016-08-02 | 1.1690 | 1.2440 |
| 2016-08-01 | 1.1690 | 1.2440 |
| 2016-07-29 | 1.1690 | 1.2440 |
| 2016-07-28 | 1.1680 | 1.2430 |
| 2016-07-27 | 1.1690 | 1.2440 |
| 2016-07-26 | 1.1690 | 1.2440 |
| 2016-07-25 | 1.1680 | 1.2430 |
| 2016-07-22 | 1.1690 | 1.2440 |
| 2016-07-21 | 1.1690 | 1.2440 |
| 2016-07-20 | 1.1690 | 1.2440 |
| 2016-07-19 | 1.1670 | 1.2420 |
| 2016-07-18 | 1.1670 | 1.2420 |
| 2016-07-15 | 1.1660 | 1.2410 |
| 2016-07-14 | 1.1660 | 1.2410 |
| 2016-07-13 | 1.1660 | 1.2410 |
| 2016-07-12 | 1.1660 | 1.2410 |
| 2016-07-11 | 1.1660 | 1.2410 |
| 2016-07-08 | 1.1660 | 1.2410 |
| 2016-07-07 | 1.1650 | 1.2400 |
| 2016-07-06 | 1.1640 | 1.2390 |
| 2016-07-05 | 1.1640 | 1.2390 |
| 2016-07-04 | 1.1640 | 1.2390 |
| 2016-07-01 | 1.1630 | 1.2380 |
| 2016-06-30 | 1.1620 | 1.2370 |
| 2016-06-29 | 1.1610 | 1.2360 |
| 2016-06-28 | 1.1620 | 1.2370 |
| 2016-06-27 | 1.1620 | 1.2370 |
| 2016-06-24 | 1.1610 | 1.2360 |
| 2016-06-23 | 1.1600 | 1.2350 |
| 2016-06-22 | 1.1600 | 1.2350 |
| 2016-06-21 | 1.1600 | 1.2350 |
| 2016-06-20 | 1.1600 | 1.2350 |
| 2016-06-17 | 1.1590 | 1.2340 |
| 2016-06-16 | 1.1590 | 1.2340 |
| 2016-06-15 | 1.1580 | 1.2330 |
| 2016-06-14 | 1.1580 | 1.2330 |
| 2016-06-13 | 1.1580 | 1.2330 |
| 2016-06-08 | 1.1570 | 1.2320 |
| 2016-06-07 | 1.1560 | 1.2310 |
| 2016-06-06 | 1.1560 | 1.2310 |
| 2016-06-03 | 1.1560 | 1.2310 |
| 2016-06-02 | 1.1560 | 1.2310 |
| 2016-06-01 | 1.1550 | 1.2300 |
| 2016-05-31 | 1.1560 | 1.2310 |
| 2016-05-30 | 1.1560 | 1.2310 |
| 2016-05-27 | 1.1560 | 1.2310 |
| 2016-05-26 | 1.1550 | 1.2300 |
| 2016-05-25 | 1.1550 | 1.2300 |
| 2016-05-24 | 1.1550 | 1.2300 |
| 2016-05-23 | 1.1550 | 1.2300 |
| 2016-05-20 | 1.1550 | 1.2300 |
| 2016-05-19 | 1.1550 | 1.2300 |
| 2016-05-18 | 1.1550 | 1.2300 |
| 2016-05-17 | 1.1560 | 1.2310 |
| 2016-05-16 | 1.1550 | 1.2300 |
| 2016-05-13 | 1.1550 | 1.2300 |
| 2016-05-12 | 1.1540 | 1.2290 |
| 2016-05-11 | 1.1540 | 1.2290 |
| 2016-05-10 | 1.1530 | 1.2280 |
| 2016-05-09 | 1.1520 | 1.2270 |
| 2016-05-06 | 1.1510 | 1.2260 |
| 2016-05-05 | 1.1510 | 1.2260 |
| 2016-05-04 | 1.1510 | 1.2260 |
| 2016-05-03 | 1.1500 | 1.2250 |
| 2016-04-29 | 1.1480 | 1.2230 |
| 2016-04-28 | 1.1480 | 1.2230 |
| 2016-04-27 | 1.1480 | 1.2230 |
| 2016-04-26 | 1.1470 | 1.2220 |
| 2016-04-25 | 1.1480 | 1.2230 |
| 2016-04-22 | 1.1510 | 1.2260 |
| 2016-04-21 | 1.1520 | 1.2270 |
| 2016-04-20 | 1.1520 | 1.2270 |
| 2016-04-19 | 1.1540 | 1.2290 |
| 2016-04-18 | 1.1530 | 1.2280 |
| 2016-04-15 | 1.1530 | 1.2280 |
| 2016-04-14 | 1.1540 | 1.2290 |
| 2016-04-13 | 1.1560 | 1.2310 |
| 2016-04-12 | 1.1570 | 1.2320 |
| 2016-04-11 | 1.1580 | 1.2330 |
| 2016-04-08 | 1.1580 | 1.2330 |
| 2016-04-07 | 1.1590 | 1.2340 |
| 2016-04-06 | 1.1600 | 1.2350 |
| 2016-04-05 | 1.1600 | 1.2350 |
| 2016-04-01 | 1.1580 | 1.2330 |
| 2016-03-31 | 1.1580 | 1.2330 |
| 2016-03-30 | 1.1580 | 1.2330 |
| 2016-03-29 | 1.1570 | 1.2320 |
| 2016-03-28 | 1.1580 | 1.2330 |
| 2016-03-25 | 1.1600 | 1.2350 |
| 2016-03-24 | 1.1590 | 1.2340 |
| 2016-03-23 | 1.1590 | 1.2340 |
| 2016-03-22 | 1.1590 | 1.2340 |
| 2016-03-21 | 1.1600 | 1.2350 |
| 2016-03-18 | 1.1600 | 1.2350 |
| 2016-03-17 | 1.1590 | 1.2340 |
| 2016-03-16 | 1.1580 | 1.2330 |
| 2016-03-15 | 1.1580 | 1.2330 |
| 2016-03-14 | 1.1570 | 1.2320 |
| 2016-03-11 | 1.1560 | 1.2310 |
| 2016-03-10 | 1.1550 | 1.2300 |
| 2016-03-09 | 1.1540 | 1.2290 |
| 2016-03-08 | 1.1530 | 1.2280 |
| 2016-03-07 | 1.1530 | 1.2280 |
| 2016-03-04 | 1.1520 | 1.2270 |
| 2016-03-03 | 1.1520 | 1.2270 |
| 2016-03-02 | 1.1520 | 1.2270 |
| 2016-03-01 | 1.1520 | 1.2270 |
| 2016-02-29 | 1.1510 | 1.2260 |
| 2016-02-26 | 1.1520 | 1.2270 |
| 2016-02-25 | 1.1520 | 1.2270 |
| 2016-02-24 | 1.1530 | 1.2280 |
| 2016-02-23 | 1.1540 | 1.2290 |
| 2016-02-22 | 1.1540 | 1.2290 |
| 2016-02-19 | 1.1530 | 1.2280 |
| 2016-02-18 | 1.1530 | 1.2280 |
| 2016-02-17 | 1.1530 | 1.2280 |
| 2016-02-16 | 1.1520 | 1.2270 |
| 2016-02-15 | 1.1520 | 1.2270 |
| 2016-02-05 | 1.1500 | 1.2250 |
| 2016-02-04 | 1.1500 | 1.2250 |
| 2016-02-03 | 1.1480 | 1.2230 |
| 2016-02-02 | 1.1490 | 1.2240 |
| 2016-02-01 | 1.1500 | 1.2250 |
| 2016-01-29 | 1.1500 | 1.2250 |
| 2016-01-28 | 1.1490 | 1.2240 |
| 2016-01-27 | 1.1490 | 1.2240 |
| 2016-01-26 | 1.1520 | 1.2270 |
| 2016-01-25 | 1.1530 | 1.2280 |
| 2016-01-22 | 1.1540 | 1.2290 |
| 2016-01-21 | 1.1530 | 1.2280 |
| 2016-01-20 | 1.1530 | 1.2280 |
| 2016-01-19 | 1.1550 | 1.2300 |
| 2016-01-18 | 1.1560 | 1.2310 |
| 2016-01-15 | 1.1560 | 1.2310 |
| 2016-01-14 | 1.1560 | 1.2310 |
| 2016-01-13 | 1.1560 | 1.2310 |
| 2016-01-12 | 1.1550 | 1.2300 |
| 2016-01-11 | 1.1530 | 1.2280 |
| 2016-01-08 | 1.1520 | 1.2270 |
| 2016-01-07 | 1.1510 | 1.2260 |
| 2016-01-06 | 1.1510 | 1.2260 |
| 2016-01-05 | 1.1500 | 1.2250 |
| 2016-01-04 | 1.1500 | 1.2250 |
| 2015-12-31 | 1.1520 | 1.2270 |
| 2015-12-30 | 1.1510 | 1.2260 |
| 2015-12-29 | 1.1510 | 1.2260 |
| 2015-12-28 | 1.1500 | 1.2250 |
| 2015-12-25 | 1.1480 | 1.2230 |
| 2015-12-24 | 1.1470 | 1.2220 |
| 2015-12-23 | 1.1470 | 1.2220 |
| 2015-12-22 | 1.1460 | 1.2210 |
| 2015-12-21 | 1.1450 | 1.2200 |
| 2015-12-18 | 1.1430 | 1.2180 |
| 2015-12-17 | 1.1430 | 1.2180 |
| 2015-12-16 | 1.1420 | 1.2170 |
| 2015-12-15 | 1.1420 | 1.2170 |
| 2015-12-14 | 1.1420 | 1.2170 |
| 2015-12-11 | 1.1410 | 1.2160 |
| 2015-12-10 | 1.1410 | 1.2160 |
| 2015-12-09 | 1.1410 | 1.2160 |
| 2015-12-08 | 1.1410 | 1.2160 |
| 2015-12-07 | 1.1400 | 1.2150 |
| 2015-12-04 | 1.1400 | 1.2150 |
| 2015-12-03 | 1.1400 | 1.2150 |
| 2015-12-02 | 1.1390 | 1.2140 |
| 2015-12-01 | 1.1380 | 1.2130 |
| 2015-11-30 | 1.1370 | 1.2120 |
| 2015-11-27 | 1.1370 | 1.2120 |
| 2015-11-26 | 1.1370 | 1.2120 |
| 2015-11-25 | 1.1370 | 1.2120 |
| 2015-11-24 | 1.1360 | 1.2110 |
| 2015-11-23 | 1.1360 | 1.2110 |
| 2015-11-20 | 1.1360 | 1.2110 |
| 2015-11-19 | 1.1350 | 1.2100 |
| 2015-11-18 | 1.1350 | 1.2100 |
| 2015-11-17 | 1.1360 | 1.2110 |
| 2015-11-16 | 1.1360 | 1.2110 |
| 2015-11-13 | 1.1360 | 1.2110 |
| 2015-11-12 | 1.1360 | 1.2110 |
| 2015-11-11 | 1.1360 | 1.2110 |
| 2015-11-10 | 1.1360 | 1.2110 |
| 2015-11-09 | 1.1360 | 1.2110 |
| 2015-11-06 | 1.1390 | 1.2140 |
| 2015-11-05 | 1.1380 | 1.2130 |
| 2015-11-04 | 1.1390 | 1.2140 |
| 2015-11-03 | 1.1390 | 1.2140 |
| 2015-11-02 | 1.1400 | 1.2150 |
| 2015-10-30 | 1.1390 | 1.2140 |
| 2015-10-29 | 1.1390 | 1.2140 |
| 2015-10-28 | 1.1370 | 1.2120 |
| 2015-10-27 | 1.1370 | 1.2120 |
| 2015-10-26 | 1.1360 | 1.2110 |
| 2015-10-23 | 1.1350 | 1.2100 |
| 2015-10-22 | 1.1340 | 1.2090 |
| 2015-10-21 | 1.1330 | 1.2080 |
| 2015-10-20 | 1.1330 | 1.2080 |
| 2015-10-19 | 1.1320 | 1.2070 |
| 2015-10-16 | 1.1320 | 1.2070 |
| 2015-10-15 | 1.1320 | 1.2070 |
| 2015-10-14 | 1.1330 | 1.2080 |
| 2015-10-13 | 1.1320 | 1.2070 |
| 2015-10-12 | 1.1310 | 1.2060 |
| 2015-10-09 | 1.1310 | 1.2060 |
| 2015-10-08 | 1.1320 | 1.2070 |
| 2015-09-30 | 1.1320 | 1.2070 |
| 2015-09-29 | 1.1320 | 1.2070 |
| 2015-09-28 | 1.1310 | 1.2060 |
| 2015-09-25 | 1.1320 | 1.2070 |
| 2015-09-24 | 1.1310 | 1.2060 |
| 2015-09-23 | 1.1310 | 1.2060 |
| 2015-09-22 | 1.1320 | 1.2070 |
| 2015-09-21 | 1.1330 | 1.2080 |
| 2015-09-18 | 1.1330 | 1.2080 |
| 2015-09-17 | 1.1330 | 1.2080 |
| 2015-09-16 | 1.1330 | 1.2080 |
| 2015-09-15 | 1.1330 | 1.2080 |
| 2015-09-14 | 1.1330 | 1.2080 |
| 2015-09-11 | 1.1320 | 1.2070 |
| 2015-09-10 | 1.1320 | 1.2070 |
| 2015-09-09 | 1.1320 | 1.2070 |
| 2015-09-08 | 1.1320 | 1.2070 |
| 2015-09-07 | 1.1320 | 1.2070 |
| 2015-09-02 | 1.1310 | 1.2060 |
| 2015-09-01 | 1.1300 | 1.2050 |
| 2015-08-31 | 1.1300 | 1.2050 |
| 2015-08-28 | 1.1310 | 1.2060 |
| 2015-08-27 | 1.1310 | 1.2060 |
| 2015-08-26 | 1.1300 | 1.2050 |
| 2015-08-25 | 1.1300 | 1.2050 |
| 2015-08-24 | 1.1300 | 1.2050 |
| 2015-08-21 | 1.1300 | 1.2050 |
| 2015-08-20 | 1.1270 | 1.2020 |
| 2015-08-19 | 1.1270 | 1.2020 |
| 2015-08-18 | 1.1270 | 1.2020 |
| 2015-08-17 | 1.1270 | 1.2020 |
| 2015-08-14 | 1.1260 | 1.2010 |
| 2015-08-13 | 1.1250 | 1.2000 |
| 2015-08-12 | 1.1250 | 1.2000 |
| 2015-08-11 | 1.1250 | 1.2000 |
| 2015-08-10 | 1.1270 | 1.2020 |
| 2015-08-07 | 1.1250 | 1.2000 |
| 2015-08-06 | 1.1240 | 1.1990 |
| 2015-08-05 | 1.1230 | 1.1980 |
| 2015-08-04 | 1.1220 | 1.1970 |
| 2015-08-03 | 1.1220 | 1.1970 |
| 2015-07-31 | 1.1220 | 1.1970 |
| 2015-07-30 | 1.1220 | 1.1970 |
| 2015-07-29 | 1.1220 | 1.1970 |
| 2015-07-28 | 1.1200 | 1.1950 |
| 2015-07-27 | 1.1200 | 1.1950 |
| 2015-07-24 | 1.1200 | 1.1950 |
| 2015-07-23 | 1.1200 | 1.1950 |
| 2015-07-22 | 1.1180 | 1.1930 |
| 2015-07-21 | 1.1170 | 1.1920 |
| 2015-07-20 | 1.1170 | 1.1920 |
| 2015-07-17 | 1.1150 | 1.1900 |
| 2015-07-16 | 1.1140 | 1.1890 |
| 2015-07-15 | 1.1140 | 1.1890 |
| 2015-07-14 | 1.1140 | 1.1890 |
| 2015-07-13 | 1.1140 | 1.1890 |
| 2015-07-10 | 1.1130 | 1.1880 |
| 2015-07-09 | 1.1130 | 1.1880 |
| 2015-07-08 | 1.1130 | 1.1880 |
| 2015-07-07 | 1.1130 | 1.1880 |
| 2015-07-06 | 1.1120 | 1.1870 |
| 2015-07-03 | 1.1110 | 1.1860 |
| 2015-07-02 | 1.1100 | 1.1850 |
| 2015-07-01 | 1.1100 | 1.1850 |
| 2015-06-30 | 1.1100 | 1.1850 |
| 2015-06-29 | 1.1090 | 1.1840 |
| 2015-06-26 | 1.1090 | 1.1840 |
| 2015-06-25 | 1.1090 | 1.1840 |
| 2015-06-24 | 1.1090 | 1.1840 |
| 2015-06-23 | 1.1090 | 1.1840 |
| 2015-06-19 | 1.1090 | 1.1840 |
| 2015-06-18 | 1.1100 | 1.1850 |
| 2015-06-17 | 1.1110 | 1.1860 |
| 2015-06-16 | 1.1120 | 1.1870 |
| 2015-06-15 | 1.1130 | 1.1880 |
| 2015-06-12 | 1.1140 | 1.1890 |
| 2015-06-11 | 1.1130 | 1.1880 |
| 2015-06-10 | 1.1140 | 1.1890 |
| 2015-06-09 | 1.1140 | 1.1890 |
| 2015-06-08 | 1.1130 | 1.1880 |
| 2015-06-05 | 1.1140 | 1.1890 |
| 2015-06-04 | 1.1120 | 1.1870 |
| 2015-06-03 | 1.1110 | 1.1860 |
| 2015-06-02 | 1.1120 | 1.1870 |
| 2015-06-01 | 1.1120 | 1.1870 |
| 2015-05-29 | 1.1060 | 1.1810 |
| 2015-05-28 | 1.1060 | 1.1810 |
| 2015-05-27 | 1.1130 | 1.1880 |
| 2015-05-26 | 1.1140 | 1.1890 |
| 2015-05-25 | 1.1100 | 1.1850 |
| 2015-05-22 | 1.1050 | 1.1800 |
| 2015-05-21 | 1.1020 | 1.1770 |
| 2015-05-20 | 1.0980 | 1.1730 |
| 2015-05-19 | 1.0970 | 1.1720 |
| 2015-05-18 | 1.0950 | 1.1700 |
| 2015-05-15 | 1.0950 | 1.1700 |
| 2015-05-14 | 1.0940 | 1.1690 |
| 2015-05-13 | 1.0910 | 1.1660 |
| 2015-05-12 | 1.0910 | 1.1660 |
| 2015-05-11 | 1.0870 | 1.1620 |
| 2015-05-08 | 1.0820 | 1.1570 |
| 2015-05-07 | 1.0800 | 1.1550 |
| 2015-05-06 | 1.0800 | 1.1550 |
| 2015-05-05 | 1.0810 | 1.1560 |
| 2015-05-04 | 1.0840 | 1.1590 |
| 2015-04-30 | 1.0820 | 1.1570 |
| 2015-04-29 | 1.0800 | 1.1550 |
| 2015-04-28 | 1.0780 | 1.1530 |
| 2015-04-27 | 1.0810 | 1.1560 |
| 2015-04-24 | 1.0790 | 1.1540 |
| 2015-04-23 | 1.0770 | 1.1520 |
| 2015-04-22 | 1.0790 | 1.1540 |
| 2015-04-21 | 1.0750 | 1.1500 |
| 2015-04-20 | 1.0720 | 1.1470 |
| 2015-04-17 | 1.0710 | 1.1460 |
| 2015-04-16 | 1.0670 | 1.1420 |
| 2015-04-15 | 1.0630 | 1.1380 |
| 2015-04-14 | 1.0620 | 1.1370 |
| 2015-04-13 | 1.0620 | 1.1370 |
| 2015-04-10 | 1.0610 | 1.1360 |
| 2015-04-09 | 1.0590 | 1.1340 |
| 2015-04-08 | 1.0600 | 1.1350 |
| 2015-04-07 | 1.0620 | 1.1370 |
| 2015-04-03 | 1.0630 | 1.1380 |
| 2015-04-02 | 1.0620 | 1.1370 |
| 2015-04-01 | 1.0610 | 1.1360 |
| 2015-03-31 | 1.0600 | 1.1350 |
| 2015-03-30 | 1.0620 | 1.1370 |
| 2015-03-27 | 1.0610 | 1.1360 |
| 2015-03-26 | 1.0630 | 1.1380 |
| 2015-03-25 | 1.0650 | 1.1400 |
| 2015-03-24 | 1.0680 | 1.1430 |
| 2015-03-23 | 1.0670 | 1.1420 |
| 2015-03-20 | 1.0660 | 1.1410 |
| 2015-03-19 | 1.0670 | 1.1420 |
| 2015-03-18 | 1.0680 | 1.1430 |
| 2015-03-17 | 1.0650 | 1.1400 |
| 2015-03-16 | 1.0660 | 1.1410 |
| 2015-03-13 | 1.0630 | 1.1380 |
| 2015-03-12 | 1.0620 | 1.1370 |
| 2015-03-11 | 1.0620 | 1.1370 |
| 2015-03-10 | 1.0610 | 1.1360 |
| 2015-03-09 | 1.0600 | 1.1350 |
| 2015-03-06 | 1.0590 | 1.1340 |
| 2015-03-05 | 1.0590 | 1.1340 |
| 2015-03-04 | 1.0600 | 1.1350 |
| 2015-03-03 | 1.0610 | 1.1360 |
| 2015-03-02 | 1.0600 | 1.1350 |
| 2015-02-27 | 1.0600 | 1.1350 |
| 2015-02-26 | 1.0610 | 1.1360 |
| 2015-02-25 | 1.0570 | 1.1320 |
| 2015-02-17 | 1.0560 | 1.1310 |
| 2015-02-16 | 1.0560 | 1.1310 |
| 2015-02-13 | 1.0530 | 1.1280 |
| 2015-02-12 | 1.0510 | 1.1260 |
| 2015-02-11 | 1.0500 | 1.1250 |
| 2015-02-10 | 1.0500 | 1.1250 |
| 2015-02-09 | 1.0480 | 1.1230 |
| 2015-02-06 | 1.0470 | 1.1220 |
| 2015-02-05 | 1.0490 | 1.1240 |
| 2015-02-04 | 1.0490 | 1.1240 |
| 2015-02-03 | 1.0490 | 1.1240 |
| 2015-02-02 | 1.0480 | 1.1230 |
| 2015-01-30 | 1.0530 | 1.1280 |
| 2015-01-29 | 1.0560 | 1.1310 |
| 2015-01-28 | 1.0580 | 1.1330 |
| 2015-01-27 | 1.0610 | 1.1360 |
| 2015-01-26 | 1.0600 | 1.1350 |
| 2015-01-23 | 1.0600 | 1.1350 |
| 2015-01-22 | 1.0590 | 1.1340 |
| 2015-01-21 | 1.0570 | 1.1320 |
| 2015-01-20 | 1.0520 | 1.1270 |
| 2015-01-19 | 1.0490 | 1.1240 |
| 2015-01-16 | 1.0570 | 1.1320 |
| 2015-01-15 | 1.0550 | 1.1300 |
| 2015-01-14 | 1.0510 | 1.1260 |
| 2015-01-13 | 1.0510 | 1.1260 |
| 2015-01-12 | 1.0500 | 1.1250 |
| 2015-01-09 | 1.0520 | 1.1270 |
| 2015-01-08 | 1.0510 | 1.1260 |
| 2015-01-07 | 1.0530 | 1.1280 |
| 2015-01-06 | 1.0510 | 1.1260 |
| 2015-01-05 | 1.0490 | 1.1240 |
| 2014-12-31 | 1.0450 | 1.1200 |
| 2014-12-30 | 1.0430 | 1.1180 |
| 2014-12-29 | 1.0430 | 1.1180 |
| 2014-12-26 | 1.0440 | 1.1190 |
| 2014-12-25 | 1.0410 | 1.1160 |
| 2014-12-24 | 1.0400 | 1.1150 |
| 2014-12-23 | 1.0380 | 1.1130 |
| 2014-12-22 | 1.0390 | 1.1140 |
| 2014-12-19 | 1.0360 | 1.1110 |
| 2014-12-18 | 1.0340 | 1.1090 |
| 2014-12-17 | 1.0320 | 1.1070 |
| 2014-12-16 | 1.0340 | 1.1090 |
| 2014-12-15 | 1.0320 | 1.1070 |
| 2014-12-12 | 1.0320 | 1.1070 |
| 2014-12-11 | 1.0300 | 1.1050 |
| 2014-12-10 | 1.0290 | 1.1040 |
| 2014-12-09 | 1.0270 | 1.1020 |
| 2014-12-08 | 1.0410 | 1.1160 |
| 2014-12-05 | 1.0400 | 1.1150 |
| 2014-12-04 | 1.0430 | 1.1180 |
| 2014-12-03 | 1.0420 | 1.1170 |
| 2014-12-02 | 1.0430 | 1.1180 |
| 2014-12-01 | 1.0420 | 1.1170 |
| 2014-11-28 | 1.0430 | 1.1180 |
| 2014-11-27 | 1.0420 | 1.1170 |
| 2014-11-26 | 1.0410 | 1.1160 |
| 2014-11-25 | 1.0410 | 1.1160 |
| 2014-11-24 | 1.0410 | 1.1160 |
| 2014-11-21 | 1.0350 | 1.1100 |
| 2014-11-20 | 1.0340 | 1.1090 |
| 2014-11-19 | 1.0340 | 1.1090 |
| 2014-11-18 | 1.0350 | 1.1100 |
| 2014-11-17 | 1.0370 | 1.1120 |
| 2014-11-14 | 1.0390 | 1.1140 |
| 2014-11-13 | 1.0430 | 1.1180 |
| 2014-11-12 | 1.0430 | 1.1180 |
| 2014-11-11 | 1.0420 | 1.1170 |
| 2014-11-10 | 1.0420 | 1.1170 |
| 2014-11-07 | 1.0390 | 1.1140 |
| 2014-11-06 | 1.0360 | 1.1110 |
| 2014-11-05 | 1.0340 | 1.1090 |
| 2014-11-04 | 1.0330 | 1.1080 |
| 2014-11-03 | 1.0300 | 1.1050 |
| 2014-10-31 | 1.0290 | 1.1040 |
| 2014-10-30 | 1.0250 | 1.1000 |
| 2014-10-29 | 1.0210 | 1.0960 |
| 2014-10-28 | 1.0170 | 1.0920 |
| 2014-10-27 | 1.0880 | 1.0880 |
| 2014-10-24 | 1.0880 | 1.0880 |
| 2014-10-23 | 1.0880 | 1.0880 |
| 2014-10-22 | 1.0850 | 1.0850 |
| 2014-10-21 | 1.0850 | 1.0850 |
| 2014-10-20 | 1.0830 | 1.0830 |
| 2014-10-17 | 1.0800 | 1.0800 |
| 2014-10-16 | 1.0790 | 1.0790 |
| 2014-10-15 | 1.0770 | 1.0770 |
| 2014-10-14 | 1.0750 | 1.0750 |
| 2014-10-13 | 1.0740 | 1.0740 |
| 2014-10-10 | 1.0730 | 1.0730 |
| 2014-10-09 | 1.0730 | 1.0730 |
| 2014-10-08 | 1.0720 | 1.0720 |
| 2014-09-30 | 1.0720 | 1.0720 |
| 2014-09-29 | 1.0710 | 1.0710 |
| 2014-09-26 | 1.0700 | 1.0700 |
| 2014-09-25 | 1.0700 | 1.0700 |
| 2014-09-24 | 1.0690 | 1.0690 |
| 2014-09-23 | 1.0690 | 1.0690 |
| 2014-09-22 | 1.0680 | 1.0680 |
| 2014-09-19 | 1.0690 | 1.0690 |
| 2014-09-18 | 1.0670 | 1.0670 |
| 2014-09-17 | 1.0660 | 1.0660 |
| 2014-09-16 | 1.0660 | 1.0660 |
| 2014-09-15 | 1.0670 | 1.0670 |
| 2014-09-12 | 1.0680 | 1.0680 |
| 2014-09-11 | 1.0670 | 1.0670 |
| 2014-09-10 | 1.0660 | 1.0660 |
| 2014-09-09 | 1.0670 | 1.0670 |
| 2014-09-05 | 1.0670 | 1.0670 |
| 2014-09-04 | 1.0660 | 1.0660 |
| 2014-09-03 | 1.0650 | 1.0650 |
| 2014-09-02 | 1.0630 | 1.0630 |
| 2014-09-01 | 1.0620 | 1.0620 |
| 2014-08-29 | 1.0610 | 1.0610 |
| 2014-08-28 | 1.0610 | 1.0610 |
| 2014-08-27 | 1.0610 | 1.0610 |
| 2014-08-26 | 1.0600 | 1.0600 |
| 2014-08-25 | 1.0600 | 1.0600 |
| 2014-08-22 | 1.0590 | 1.0590 |
| 2014-08-21 | 1.0590 | 1.0590 |
| 2014-08-20 | 1.0580 | 1.0580 |
| 2014-08-19 | 1.0580 | 1.0580 |
| 2014-08-18 | 1.0580 | 1.0580 |
| 2014-08-15 | 1.0570 | 1.0570 |
| 2014-08-14 | 1.0570 | 1.0570 |
| 2014-08-13 | 1.0570 | 1.0570 |
| 2014-08-12 | 1.0560 | 1.0560 |
| 2014-08-11 | 1.0570 | 1.0570 |
| 2014-08-08 | 1.0560 | 1.0560 |
| 2014-08-07 | 1.0560 | 1.0560 |
| 2014-08-06 | 1.0540 | 1.0540 |
| 2014-08-05 | 1.0530 | 1.0530 |
| 2014-08-04 | 1.0540 | 1.0540 |
| 2014-08-01 | 1.0530 | 1.0530 |
| 2014-07-31 | 1.0510 | 1.0510 |
| 2014-07-30 | 1.0510 | 1.0510 |
| 2014-07-29 | 1.0500 | 1.0500 |
| 2014-07-28 | 1.0490 | 1.0490 |
| 2014-07-25 | 1.0480 | 1.0480 |
| 2014-07-24 | 1.0480 | 1.0480 |
| 2014-07-23 | 1.0480 | 1.0480 |
| 2014-07-22 | 1.0470 | 1.0470 |
| 2014-07-21 | 1.0470 | 1.0470 |
| 2014-07-18 | 1.0470 | 1.0470 |
| 2014-07-17 | 1.0470 | 1.0470 |
| 2014-07-16 | 1.0470 | 1.0470 |
| 2014-07-15 | 1.0470 | 1.0470 |
| 2014-07-14 | 1.0470 | 1.0470 |
| 2014-07-11 | 1.0460 | 1.0460 |
| 2014-07-10 | 1.0450 | 1.0450 |
| 2014-07-09 | 1.0460 | 1.0460 |
| 2014-07-08 | 1.0450 | 1.0450 |
| 2014-07-07 | 1.0420 | 1.0420 |
| 2014-07-04 | 1.0390 | 1.0390 |
| 2014-07-03 | 1.0390 | 1.0390 |
| 2014-07-02 | 1.0390 | 1.0390 |
| 2014-07-01 | 1.0390 | 1.0390 |
| 2014-06-30 | 1.0390 | 1.0390 |
| 2014-06-27 | 1.0390 | 1.0390 |
| 2014-06-26 | 1.0390 | 1.0390 |
| 2014-06-25 | 1.0390 | 1.0390 |
| 2014-06-24 | 1.0380 | 1.0380 |
| 2014-06-23 | 1.0380 | 1.0380 |
| 2014-06-20 | 1.0380 | 1.0380 |
| 2014-06-19 | 1.0380 | 1.0380 |
| 2014-06-18 | 1.0380 | 1.0380 |
| 2014-06-17 | 1.0380 | 1.0380 |
| 2014-06-16 | 1.0380 | 1.0380 |
| 2014-06-13 | 1.0370 | 1.0370 |
| 2014-06-12 | 1.0370 | 1.0370 |
| 2014-06-11 | 1.0370 | 1.0370 |
| 2014-06-10 | 1.0370 | 1.0370 |
| 2014-06-09 | 1.0370 | 1.0370 |
| 2014-06-06 | 1.0360 | 1.0360 |
| 2014-06-05 | 1.0360 | 1.0360 |
| 2014-06-04 | 1.0360 | 1.0360 |
| 2014-06-03 | 1.0350 | 1.0350 |
| 2014-05-30 | 1.0340 | 1.0340 |
| 2014-05-29 | 1.0340 | 1.0340 |
| 2014-05-28 | 1.0340 | 1.0340 |
| 2014-05-27 | 1.0340 | 1.0340 |
| 2014-05-26 | 1.0330 | 1.0330 |
| 2014-05-23 | 1.0330 | 1.0330 |
| 2014-05-22 | 1.0330 | 1.0330 |
| 2014-05-21 | 1.0330 | 1.0330 |
| 2014-05-20 | 1.0320 | 1.0320 |
| 2014-05-19 | 1.0330 | 1.0330 |
| 2014-05-16 | 1.0320 | 1.0320 |
| 2014-05-15 | 1.0320 | 1.0320 |
| 2014-05-14 | 1.0320 | 1.0320 |
| 2014-05-13 | 1.0320 | 1.0320 |
| 2014-05-12 | 1.0320 | 1.0320 |
| 2014-05-09 | 1.0310 | 1.0310 |
| 2014-05-08 | 1.0310 | 1.0310 |
| 2014-05-07 | 1.0300 | 1.0300 |
| 2014-05-06 | 1.0300 | 1.0300 |
| 2014-05-05 | 1.0290 | 1.0290 |
| 2014-04-30 | 1.0290 | 1.0290 |
| 2014-04-29 | 1.0280 | 1.0280 |
| 2014-04-28 | 1.0280 | 1.0280 |
| 2014-04-25 | 1.0270 | 1.0270 |
| 2014-04-24 | 1.0270 | 1.0270 |
| 2014-04-23 | 1.0270 | 1.0270 |
| 2014-04-22 | 1.0270 | 1.0270 |
| 2014-04-21 | 1.0270 | 1.0270 |
| 2014-04-18 | 1.0260 | 1.0260 |
| 2014-04-17 | 1.0260 | 1.0260 |
| 2014-04-16 | 1.0250 | 1.0250 |
| 2014-04-15 | 1.0250 | 1.0250 |
| 2014-04-14 | 1.0240 | 1.0240 |
| 2014-04-11 | 1.0240 | 1.0240 |
| 2014-04-10 | 1.0240 | 1.0240 |
| 2014-04-09 | 1.0230 | 1.0230 |
| 2014-04-08 | 1.0230 | 1.0230 |
| 2014-04-04 | 1.0230 | 1.0230 |
| 2014-04-03 | 1.0220 | 1.0220 |
| 2014-04-02 | 1.0220 | 1.0220 |
| 2014-04-01 | 1.0220 | 1.0220 |
| 2014-03-31 | 1.0220 | 1.0220 |
| 2014-03-28 | 1.0210 | 1.0210 |
| 2014-03-27 | 1.0210 | 1.0210 |
| 2014-03-26 | 1.0210 | 1.0210 |
| 2014-03-25 | 1.0210 | 1.0210 |
| 2014-03-24 | 1.0210 | 1.0210 |
| 2014-03-21 | 1.0210 | 1.0210 |
| 2014-03-20 | 1.0210 | 1.0210 |
| 2014-03-19 | 1.0210 | 1.0210 |
| 2014-03-18 | 1.0210 | 1.0210 |
| 2014-03-17 | 1.0210 | 1.0210 |
| 2014-03-14 | 1.0200 | 1.0200 |
| 2014-03-13 | 1.0200 | 1.0200 |
| 2014-03-12 | 1.0200 | 1.0200 |
| 2014-03-11 | 1.0200 | 1.0200 |
| 2014-03-10 | 1.0200 | 1.0200 |
| 2014-03-07 | 1.0200 | 1.0200 |
| 2014-03-06 | 1.0190 | 1.0190 |
| 2014-03-05 | 1.0190 | 1.0190 |
| 2014-03-04 | 1.0190 | 1.0190 |
| 2014-03-03 | 1.0200 | 1.0200 |
| 2014-02-28 | 1.0190 | 1.0190 |
| 2014-02-27 | 1.0190 | 1.0190 |
| 2014-02-26 | 1.0180 | 1.0180 |
| 2014-02-25 | 1.0180 | 1.0180 |
| 2014-02-24 | 1.0170 | 1.0170 |
| 2014-02-21 | 1.0160 | 1.0160 |
| 2014-02-20 | 1.0160 | 1.0160 |
| 2014-02-19 | 1.0150 | 1.0150 |
| 2014-02-18 | 1.0150 | 1.0150 |
| 2014-02-17 | 1.0140 | 1.0140 |
| 2014-02-14 | 1.0140 | 1.0140 |
| 2014-02-13 | 1.0130 | 1.0130 |
| 2014-02-12 | 1.0130 | 1.0130 |
| 2014-02-11 | 1.0120 | 1.0120 |
| 2014-02-10 | 1.0120 | 1.0120 |
| 2014-02-07 | 1.0110 | 1.0110 |
| 2014-01-30 | 1.0100 | 1.0100 |
| 2014-01-29 | 1.0100 | 1.0100 |
| 2014-01-28 | 1.0100 | 1.0100 |
| 2014-01-27 | 1.0090 | 1.0090 |
| 2014-01-24 | 1.0090 | 1.0090 |
| 2014-01-23 | 1.0080 | 1.0080 |
| 2014-01-22 | 1.0080 | 1.0080 |
| 2014-01-21 | 1.0080 | 1.0080 |
| 2014-01-20 | 1.0080 | 1.0080 |
| 2014-01-17 | 1.0070 | 1.0070 |
| 2014-01-16 | 1.0080 | 1.0080 |
| 2014-01-15 | 1.0080 | 1.0080 |
| 2014-01-14 | 1.0070 | 1.0070 |
| 2014-01-13 | 1.0070 | 1.0070 |
| 2014-01-10 | 1.0070 | 1.0070 |
| 2014-01-09 | 1.0080 | 1.0080 |
| 2014-01-08 | 1.0080 | 1.0080 |
| 2014-01-07 | 1.0080 | 1.0080 |
| 2014-01-06 | 1.0070 | 1.0070 |
| 2014-01-03 | 1.0070 | 1.0070 |
| 2014-01-02 | 1.0070 | 1.0070 |
| 2013-12-31 | 1.0070 | 1.0070 |
| 2013-12-30 | 1.0070 | 1.0070 |
| 2013-12-27 | 1.0060 | 1.0060 |
| 2013-12-26 | 1.0060 | 1.0060 |
| 2013-12-25 | 1.0070 | 1.0070 |
| 2013-12-24 | 1.0070 | 1.0070 |
| 2013-12-23 | 1.0070 | 1.0070 |
| 2013-12-20 | 1.0070 | 1.0070 |
| 2013-12-19 | 1.0080 | 1.0080 |
| 2013-12-18 | 1.0080 | 1.0080 |
| 2013-12-17 | 1.0090 | 1.0090 |
| 2013-12-16 | 1.0090 | 1.0090 |
| 2013-12-13 | 1.0090 | 1.0090 |
| 2013-12-12 | 1.0090 | 1.0090 |
| 2013-12-11 | 1.0090 | 1.0090 |
| 2013-12-10 | 1.0090 | 1.0090 |
| 2013-12-09 | 1.0090 | 1.0090 |
| 2013-12-06 | 1.0090 | 1.0090 |
| 2013-12-05 | 1.0080 | 1.0080 |
| 2013-12-04 | 1.0080 | 1.0080 |
| 2013-12-03 | 1.0080 | 1.0080 |
| 2013-12-02 | 1.0080 | 1.0080 |
| 2013-11-29 | 1.0080 | 1.0080 |
| 2013-11-28 | 1.0070 | 1.0070 |
| 2013-11-27 | 1.0070 | 1.0070 |
| 2013-11-26 | 1.0080 | 1.0080 |
| 2013-11-25 | 1.0080 | 1.0080 |
| 2013-11-22 | 1.0070 | 1.0070 |
| 2013-11-21 | 1.0080 | 1.0080 |
| 2013-11-20 | 1.0080 | 1.0080 |
| 2013-11-19 | 1.0080 | 1.0080 |
| 2013-11-18 | 1.0090 | 1.0090 |
| 2013-11-15 | 1.0100 | 1.0100 |
| 2013-11-14 | 1.0100 | 1.0100 |
| 2013-11-13 | 1.0110 | 1.0110 |
| 2013-11-12 | 1.0110 | 1.0110 |
| 2013-11-11 | 1.0110 | 1.0110 |
| 2013-11-08 | 1.0120 | 1.0120 |
| 2013-11-07 | 1.0120 | 1.0120 |
| 2013-11-06 | 1.0120 | 1.0120 |
| 2013-11-05 | 1.0120 | 1.0120 |
| 2013-11-04 | 1.0130 | 1.0130 |
| 2013-11-01 | 1.0120 | 1.0120 |
| 2013-10-31 | 1.0120 | 1.0120 |
| 2013-10-30 | 1.0120 | 1.0120 |
| 2013-10-29 | 1.0120 | 1.0120 |
| 2013-10-28 | 1.0120 | 1.0120 |
| 2013-10-25 | 1.0120 | 1.0120 |
| 2013-10-24 | 1.0120 | 1.0120 |
| 2013-10-23 | 1.0130 | 1.0130 |
| 2013-10-22 | 1.0130 | 1.0130 |
| 2013-10-21 | 1.0130 | 1.0130 |
| 2013-10-18 | 1.0120 | 1.0120 |
| 2013-10-17 | 1.0120 | 1.0120 |
| 2013-10-16 | 1.0120 | 1.0120 |
| 2013-10-15 | 1.0120 | 1.0120 |
| 2013-10-14 | 1.0120 | 1.0120 |
| 2013-10-11 | 1.0120 | 1.0120 |
| 2013-10-10 | 1.0120 | 1.0120 |
| 2013-10-09 | 1.0120 | 1.0120 |
| 2013-10-08 | 1.0120 | 1.0120 |
| 2013-09-30 | 1.0110 | 1.0110 |
| 2013-09-27 | 1.0110 | 1.0110 |
| 2013-09-26 | 1.0110 | 1.0110 |
| 2013-09-25 | 1.0110 | 1.0110 |
| 2013-09-24 | 1.0100 | 1.0100 |
| 2013-09-23 | 1.0100 | 1.0100 |
| 2013-09-18 | 1.0090 | 1.0090 |
| 2013-09-17 | 1.0090 | 1.0090 |
| 2013-09-16 | 1.0090 | 1.0090 |
| 2013-09-13 | 1.0080 | 1.0080 |
| 2013-09-12 | 1.0080 | 1.0080 |
| 2013-09-11 | 1.0080 | 1.0080 |
| 2013-09-10 | 1.0080 | 1.0080 |
| 2013-09-09 | 1.0080 | 1.0080 |
| 2013-09-06 | 1.0080 | 1.0080 |
| 2013-09-05 | 1.0080 | 1.0080 |
| 2013-09-04 | 1.0080 | 1.0080 |
| 2013-09-03 | 1.0080 | 1.0080 |
| 2013-09-02 | 1.0080 | 1.0080 |
| 2013-08-30 | 1.0070 | 1.0070 |
| 2013-08-29 | 1.0070 | 1.0070 |
| 2013-08-28 | 1.0070 | 1.0070 |
| 2013-08-27 | 1.0070 | 1.0070 |
| 2013-08-26 | 1.0070 | 1.0070 |
| 2013-08-23 | 1.0060 | 1.0060 |
| 2013-08-22 | 1.0060 | 1.0060 |
| 2013-08-21 | 1.0060 | 1.0060 |
| 2013-08-20 | 1.0060 | 1.0060 |
| 2013-08-19 | 1.0060 | 1.0060 |
| 2013-08-16 | 1.0060 | 1.0060 |
| 2013-08-15 | 1.0060 | 1.0060 |
| 2013-08-14 | 1.0050 | 1.0050 |
| 2013-08-13 | 1.0060 | 1.0060 |
| 2013-08-12 | 1.0060 | 1.0060 |
| 2013-08-09 | 1.0060 | 1.0060 |
| 2013-08-08 | 1.0060 | 1.0060 |
| 2013-08-07 | 1.0060 | 1.0060 |
| 2013-08-06 | 1.0050 | 1.0050 |
| 2013-08-05 | 1.0060 | 1.0060 |
| 2013-08-02 | 1.0050 | 1.0050 |
| 2013-08-01 | 1.0050 | 1.0050 |
| 2013-07-31 | 1.0050 | 1.0050 |
| 2013-07-30 | 1.0050 | 1.0050 |
| 2013-07-29 | 1.0050 | 1.0050 |
| 2013-07-26 | 1.0050 | 1.0050 |
| 2013-07-25 | 1.0040 | 1.0040 |
| 2013-07-24 | 1.0040 | 1.0040 |
| 2013-07-23 | 1.0040 | 1.0040 |
| 2013-07-22 | 1.0040 | 1.0040 |
| 2013-07-19 | 1.0040 | 1.0040 |
| 2013-07-18 | 1.0040 | 1.0040 |
| 2013-07-17 | 1.0040 | 1.0040 |
| 2013-07-16 | 1.0040 | 1.0040 |
| 2013-07-15 | 1.0040 | 1.0040 |
| 2013-07-12 | 1.0040 | 1.0040 |
| 2013-07-11 | 1.0040 | 1.0040 |
| 2013-07-10 | 1.0030 | 1.0030 |
| 2013-07-09 | 1.0030 | 1.0030 |
| 2013-07-08 | 1.0030 | 1.0030 |
| 2013-07-05 | 1.0030 | 1.0030 |
| 2013-07-04 | 1.0030 | 1.0030 |
| 2013-07-03 | 1.0020 | 1.0020 |
| 2013-07-02 | 1.0020 | 1.0020 |
| 2013-07-01 | 1.0020 | 1.0020 |
| 2013-06-30 | 1.0020 | 1.0020 |
| 2013-06-28 | 1.0020 | 1.0020 |
| 2013-06-27 | 1.0020 | 1.0020 |
| 2013-06-26 | 1.0010 | 1.0010 |
| 2013-06-25 | 1.0010 | 1.0010 |
| 2013-06-24 | 1.0010 | 1.0010 |
| 2013-06-21 | 1.0010 | 1.0010 |
| 2013-06-20 | 1.0010 | 1.0010 |
| 2013-06-19 | 1.0010 | 1.0010 |
| 2013-06-18 | 1.0010 | 1.0010 |
| 2013-06-17 | 1.0010 | 1.0010 |
| 2013-06-14 | 1.0010 | 1.0010 |
| 2013-06-13 | 1.0010 | 1.0010 |
| 2013-06-07 | 1.0000 | 1.0000 |
| 2013-06-06 | 1.0000 | 1.0000 |
| 2013-06-05 | 1.0000 | 1.0000 |
| 2013-06-04 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局