在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0148 | 1.5524 |
| 2025-04-29 | 1.0142 | 1.5518 |
| 2025-04-28 | 1.0135 | 1.5511 |
| 2025-04-25 | 1.0131 | 1.5507 |
| 2025-04-24 | 1.0211 | 1.5507 |
| 2025-04-23 | 1.0215 | 1.5511 |
| 2025-04-22 | 1.0221 | 1.5517 |
| 2025-04-21 | 1.0218 | 1.5514 |
| 2025-04-18 | 1.0223 | 1.5519 |
| 2025-04-17 | 1.0223 | 1.5519 |
| 2025-04-16 | 1.0226 | 1.5522 |
| 2025-04-15 | 1.0222 | 1.5518 |
| 2025-04-14 | 1.0223 | 1.5519 |
| 2025-04-11 | 1.0222 | 1.5518 |
| 2025-04-10 | 1.0222 | 1.5518 |
| 2025-04-09 | 1.0225 | 1.5521 |
| 2025-04-08 | 1.0226 | 1.5522 |
| 2025-04-07 | 1.0240 | 1.5536 |
| 2025-04-03 | 1.0194 | 1.5490 |
| 2025-04-02 | 1.0160 | 1.5456 |
| 2025-04-01 | 1.0147 | 1.5443 |
| 2025-03-31 | 1.0145 | 1.5441 |
| 2025-03-28 | 1.0141 | 1.5437 |
| 2025-03-27 | 1.0136 | 1.5432 |
| 2025-03-26 | 1.0131 | 1.5427 |
| 2025-03-25 | 1.0122 | 1.5418 |
| 2025-03-24 | 1.0112 | 1.5408 |
| 2025-03-21 | 1.0105 | 1.5401 |
| 2025-03-20 | 1.0095 | 1.5391 |
| 2025-03-19 | 1.0075 | 1.5371 |
| 2025-03-18 | 1.0066 | 1.5362 |
| 2025-03-17 | 1.0062 | 1.5358 |
| 2025-03-14 | 1.0079 | 1.5375 |
| 2025-03-13 | 1.0077 | 1.5373 |
| 2025-03-12 | 1.0068 | 1.5364 |
| 2025-03-11 | 1.0056 | 1.5352 |
| 2025-03-10 | 1.0076 | 1.5372 |
| 2025-03-07 | 1.0084 | 1.5380 |
| 2025-03-06 | 1.0110 | 1.5406 |
| 2025-03-05 | 1.0117 | 1.5413 |
| 2025-03-04 | 1.0116 | 1.5412 |
| 2025-03-03 | 1.0114 | 1.5410 |
| 2025-02-28 | 1.0109 | 1.5405 |
| 2025-02-27 | 1.0109 | 1.5405 |
| 2025-02-26 | 1.0120 | 1.5416 |
| 2025-02-25 | 1.0117 | 1.5413 |
| 2025-02-24 | 1.0120 | 1.5416 |
| 2025-02-21 | 1.0138 | 1.5434 |
| 2025-02-20 | 1.0152 | 1.5448 |
| 2025-02-19 | 1.0162 | 1.5458 |
| 2025-02-18 | 1.0161 | 1.5457 |
| 2025-02-17 | 1.0169 | 1.5465 |
| 2025-02-14 | 1.0175 | 1.5471 |
| 2025-02-13 | 1.0180 | 1.5476 |
| 2025-02-12 | 1.0179 | 1.5475 |
| 2025-02-11 | 1.0178 | 1.5474 |
| 2025-02-10 | 1.0178 | 1.5474 |
| 2025-02-07 | 1.0184 | 1.5480 |
| 2025-02-06 | 1.0182 | 1.5478 |
| 2025-02-05 | 1.0173 | 1.5469 |
| 2025-01-27 | 1.0168 | 1.5464 |
| 2025-01-24 | 1.0152 | 1.5448 |
| 2025-01-23 | 1.0153 | 1.5449 |
| 2025-01-22 | 1.0286 | 1.5453 |
| 2025-01-21 | 1.0283 | 1.5450 |
| 2025-01-20 | 1.0281 | 1.5448 |
| 2025-01-17 | 1.0285 | 1.5452 |
| 2025-01-16 | 1.0288 | 1.5455 |
| 2025-01-15 | 1.0293 | 1.5460 |
| 2025-01-14 | 1.0291 | 1.5458 |
| 2025-01-13 | 1.0288 | 1.5455 |
| 2025-01-10 | 1.0293 | 1.5460 |
| 2025-01-09 | 1.0293 | 1.5460 |
| 2025-01-08 | 1.0300 | 1.5467 |
| 2025-01-07 | 1.0299 | 1.5466 |
| 2025-01-06 | 1.0304 | 1.5471 |
| 2025-01-03 | 1.0301 | 1.5468 |
| 2025-01-02 | 1.0293 | 1.5460 |
| 2024-12-31 | 1.0276 | 1.5443 |
| 2024-12-30 | 1.0265 | 1.5432 |
| 2024-12-27 | 1.0263 | 1.5430 |
| 2024-12-26 | 1.0251 | 1.5418 |
| 2024-12-25 | 1.0249 | 1.5416 |
| 2024-12-24 | 1.0256 | 1.5423 |
| 2024-12-23 | 1.0261 | 1.5428 |
| 2024-12-20 | 1.0259 | 1.5426 |
| 2024-12-19 | 1.0247 | 1.5414 |
| 2024-12-18 | 1.0254 | 1.5421 |
| 2024-12-17 | 1.0261 | 1.5428 |
| 2024-12-16 | 1.0267 | 1.5434 |
| 2024-12-13 | 1.0253 | 1.5420 |
| 2024-12-12 | 1.0236 | 1.5403 |
| 2024-12-11 | 1.0228 | 1.5395 |
| 2024-12-10 | 1.0231 | 1.5398 |
| 2024-12-09 | 1.0205 | 1.5372 |
| 2024-12-06 | 1.0202 | 1.5369 |
| 2024-12-05 | 1.0198 | 1.5365 |
| 2024-12-04 | 1.0192 | 1.5359 |
| 2024-12-03 | 1.0182 | 1.5349 |
| 2024-12-02 | 1.0181 | 1.5348 |
| 2024-11-29 | 1.0149 | 1.5316 |
| 2024-11-28 | 1.0136 | 1.5303 |
| 2024-11-27 | 1.0128 | 1.5295 |
| 2024-11-26 | 1.0123 | 1.5290 |
| 2024-11-25 | 1.0116 | 1.5283 |
| 2024-11-22 | 1.0103 | 1.5270 |
| 2024-11-21 | 1.0096 | 1.5263 |
| 2024-11-20 | 1.0088 | 1.5255 |
| 2024-11-19 | 1.0084 | 1.5251 |
| 2024-11-18 | 1.0082 | 1.5249 |
| 2024-11-15 | 1.0085 | 1.5252 |
| 2024-11-14 | 1.0082 | 1.5249 |
| 2024-11-13 | 1.0188 | 1.5247 |
| 2024-11-12 | 1.0188 | 1.5247 |
| 2024-11-11 | 1.0182 | 1.5241 |
| 2024-11-08 | 1.0176 | 1.5235 |
| 2024-11-07 | 1.0174 | 1.5233 |
| 2024-11-06 | 1.0170 | 1.5229 |
| 2024-11-05 | 1.0167 | 1.5226 |
| 2024-11-04 | 1.0168 | 1.5227 |
| 2024-11-01 | 1.0164 | 1.5223 |
| 2024-10-31 | 1.0157 | 1.5216 |
| 2024-10-30 | 1.0155 | 1.5214 |
| 2024-10-29 | 1.0157 | 1.5216 |
| 2024-10-28 | 1.0157 | 1.5216 |
| 2024-10-25 | 1.0162 | 1.5221 |
| 2024-10-24 | 1.0168 | 1.5227 |
| 2024-10-23 | 1.0168 | 1.5227 |
| 2024-10-22 | 1.0176 | 1.5235 |
| 2024-10-21 | 1.0185 | 1.5244 |
| 2024-10-18 | 1.0187 | 1.5246 |
| 2024-10-17 | 1.0187 | 1.5246 |
| 2024-10-16 | 1.0178 | 1.5237 |
| 2024-10-15 | 1.0178 | 1.5237 |
| 2024-10-14 | 1.0167 | 1.5226 |
| 2024-10-11 | 1.0147 | 1.5206 |
| 2024-10-10 | 1.0129 | 1.5188 |
| 2024-10-09 | 1.0108 | 1.5167 |
| 2024-10-08 | 1.0125 | 1.5184 |
| 2024-09-30 | 1.0147 | 1.5206 |
| 2024-09-27 | 1.0197 | 1.5256 |
| 2024-09-26 | 1.0251 | 1.5310 |
| 2024-09-25 | 1.0262 | 1.5321 |
| 2024-09-24 | 1.0255 | 1.5314 |
| 2024-09-23 | 1.0263 | 1.5322 |
| 2024-09-20 | 1.0262 | 1.5321 |
| 2024-09-19 | 1.0265 | 1.5324 |
| 2024-09-18 | 1.0267 | 1.5326 |
| 2024-09-13 | 1.0248 | 1.5307 |
| 2024-09-12 | 1.0241 | 1.5300 |
| 2024-09-11 | 1.0238 | 1.5297 |
| 2024-09-10 | 1.0233 | 1.5292 |
| 2024-09-09 | 1.0225 | 1.5284 |
| 2024-09-06 | 1.0219 | 1.5278 |
| 2024-09-05 | 1.0218 | 1.5277 |
| 2024-09-04 | 1.0207 | 1.5266 |
| 2024-09-03 | 1.0199 | 1.5258 |
| 2024-09-02 | 1.0344 | 1.5254 |
| 2024-08-30 | 1.0328 | 1.5238 |
| 2024-08-29 | 1.0330 | 1.5240 |
| 2024-08-28 | 1.0330 | 1.5240 |
| 2024-08-27 | 1.0325 | 1.5235 |
| 2024-08-26 | 1.0346 | 1.5256 |
| 2024-08-23 | 1.0352 | 1.5262 |
| 2024-08-22 | 1.0352 | 1.5262 |
| 2024-08-21 | 1.0348 | 1.5258 |
| 2024-08-20 | 1.0356 | 1.5266 |
| 2024-08-19 | 1.0351 | 1.5261 |
| 2024-08-16 | 1.0346 | 1.5256 |
| 2024-08-15 | 1.0342 | 1.5252 |
| 2024-08-14 | 1.0348 | 1.5258 |
| 2024-08-13 | 1.0323 | 1.5233 |
| 2024-08-12 | 1.0307 | 1.5217 |
| 2024-08-09 | 1.0359 | 1.5269 |
| 2024-08-08 | 1.0382 | 1.5292 |
| 2024-08-07 | 1.0396 | 1.5306 |
| 2024-08-06 | 1.0382 | 1.5292 |
| 2024-08-05 | 1.0395 | 1.5305 |
| 2024-08-02 | 1.0382 | 1.5292 |
| 2024-08-01 | 1.0372 | 1.5282 |
| 2024-07-31 | 1.0362 | 1.5272 |
| 2024-07-30 | 1.0352 | 1.5262 |
| 2024-07-29 | 1.0337 | 1.5247 |
| 2024-07-26 | 1.0325 | 1.5235 |
| 2024-07-25 | 1.0317 | 1.5227 |
| 2024-07-24 | 1.0301 | 1.5211 |
| 2024-07-23 | 1.0298 | 1.5208 |
| 2024-07-22 | 1.0282 | 1.5192 |
| 2024-07-19 | 1.0266 | 1.5176 |
| 2024-07-18 | 1.0264 | 1.5174 |
| 2024-07-17 | 1.0265 | 1.5175 |
| 2024-07-16 | 1.0266 | 1.5176 |
| 2024-07-15 | 1.0264 | 1.5174 |
| 2024-07-12 | 1.0259 | 1.5169 |
| 2024-07-11 | 1.0255 | 1.5165 |
| 2024-07-10 | 1.0252 | 1.5162 |
| 2024-07-09 | 1.0248 | 1.5158 |
| 2024-07-08 | 1.0246 | 1.5156 |
| 2024-07-05 | 1.0250 | 1.5160 |
| 2024-07-04 | 1.0253 | 1.5163 |
| 2024-07-03 | 1.0250 | 1.5160 |
| 2024-07-02 | 1.0246 | 1.5156 |
| 2024-07-01 | 1.0238 | 1.5148 |
| 2024-06-30 | 1.0248 | 1.5158 |
| 2024-06-28 | 1.0246 | 1.5156 |
| 2024-06-27 | 1.0242 | 1.5152 |
| 2024-06-26 | 1.0235 | 1.5145 |
| 2024-06-25 | 1.0231 | 1.5141 |
| 2024-06-24 | 1.0227 | 1.5137 |
| 2024-06-21 | 1.0220 | 1.5130 |
| 2024-06-20 | 1.0223 | 1.5133 |
| 2024-06-19 | 1.0221 | 1.5131 |
| 2024-06-18 | 1.0215 | 1.5125 |
| 2024-06-17 | 1.0211 | 1.5121 |
| 2024-06-14 | 1.0207 | 1.5117 |
| 2024-06-13 | 1.0200 | 1.5110 |
| 2024-06-12 | 1.0197 | 1.5107 |
| 2024-06-11 | 1.0196 | 1.5106 |
| 2024-06-07 | 1.0191 | 1.5101 |
| 2024-06-06 | 1.0189 | 1.5099 |
| 2024-06-05 | 1.0184 | 1.5094 |
| 2024-06-04 | 1.0359 | 1.5083 |
| 2024-06-03 | 1.0353 | 1.5077 |
| 2024-05-31 | 1.0347 | 1.5071 |
| 2024-05-30 | 1.0344 | 1.5068 |
| 2024-05-29 | 1.0340 | 1.5064 |
| 2024-05-28 | 1.0336 | 1.5060 |
| 2024-05-27 | 1.0333 | 1.5057 |
| 2024-05-24 | 1.0329 | 1.5053 |
| 2024-05-23 | 1.0325 | 1.5049 |
| 2024-05-22 | 1.0324 | 1.5048 |
| 2024-05-21 | 1.0321 | 1.5045 |
| 2024-05-20 | 1.0319 | 1.5043 |
| 2024-05-17 | 1.0313 | 1.5037 |
| 2024-05-16 | 1.0312 | 1.5036 |
| 2024-05-15 | 1.0311 | 1.5035 |
| 2024-05-14 | 1.0308 | 1.5032 |
| 2024-05-13 | 1.0304 | 1.5028 |
| 2024-05-10 | 1.0299 | 1.5023 |
| 2024-05-09 | 1.0298 | 1.5022 |
| 2024-05-08 | 1.0298 | 1.5022 |
| 2024-05-07 | 1.0294 | 1.5018 |
| 2024-05-06 | 1.0285 | 1.5009 |
| 2024-04-30 | 1.0278 | 1.5002 |
| 2024-04-29 | 1.0275 | 1.4999 |
| 2024-04-26 | 1.0287 | 1.5011 |
| 2024-04-25 | 1.0288 | 1.5012 |
| 2024-04-24 | 1.0289 | 1.5013 |
| 2024-04-23 | 1.0292 | 1.5016 |
| 2024-04-22 | 1.0287 | 1.5011 |
| 2024-04-19 | 1.0281 | 1.5005 |
| 2024-04-18 | 1.0278 | 1.5002 |
| 2024-04-17 | 1.0275 | 1.4999 |
| 2024-04-16 | 1.0270 | 1.4994 |
| 2024-04-15 | 1.0268 | 1.4992 |
| 2024-04-12 | 1.0263 | 1.4987 |
| 2024-04-11 | 1.0258 | 1.4982 |
| 2024-04-10 | 1.0253 | 1.4977 |
| 2024-04-09 | 1.0250 | 1.4974 |
| 2024-04-08 | 1.0246 | 1.4970 |
| 2024-04-03 | 1.0240 | 1.4964 |
| 2024-04-02 | 1.0238 | 1.4962 |
| 2024-04-01 | 1.0236 | 1.4960 |
| 2024-03-29 | 1.0235 | 1.4959 |
| 2024-03-28 | 1.0232 | 1.4956 |
| 2024-03-27 | 1.0233 | 1.4957 |
| 2024-03-26 | 1.0228 | 1.4952 |
| 2024-03-25 | 1.0228 | 1.4952 |
| 2024-03-22 | 1.0227 | 1.4951 |
| 2024-03-21 | 1.0228 | 1.4952 |
| 2024-03-20 | 1.0226 | 1.4950 |
| 2024-03-19 | 1.0225 | 1.4949 |
| 2024-03-18 | 1.0224 | 1.4948 |
| 2024-03-15 | 1.0221 | 1.4945 |
| 2024-03-14 | 1.0219 | 1.4943 |
| 2024-03-13 | 1.0222 | 1.4946 |
| 2024-03-12 | 1.0229 | 1.4953 |
| 2024-03-11 | 1.0233 | 1.4957 |
| 2024-03-08 | 1.0235 | 1.4959 |
| 2024-03-07 | 1.0235 | 1.4959 |
| 2024-03-06 | 1.0457 | 1.4959 |
| 2024-03-05 | 1.0443 | 1.4945 |
| 2024-03-04 | 1.0440 | 1.4942 |
| 2024-03-01 | 1.0432 | 1.4934 |
| 2024-02-29 | 1.0441 | 1.4943 |
| 2024-02-28 | 1.0434 | 1.4936 |
| 2024-02-27 | 1.0428 | 1.4930 |
| 2024-02-26 | 1.0420 | 1.4922 |
| 2024-02-23 | 1.0415 | 1.4917 |
| 2024-02-22 | 1.0406 | 1.4908 |
| 2024-02-21 | 1.0402 | 1.4904 |
| 2024-02-20 | 1.0399 | 1.4901 |
| 2024-02-19 | 1.0394 | 1.4896 |
| 2024-02-08 | 1.0384 | 1.4886 |
| 2024-02-07 | 1.0383 | 1.4885 |
| 2024-02-06 | 1.0379 | 1.4881 |
| 2024-02-05 | 1.0382 | 1.4884 |
| 2024-02-02 | 1.0375 | 1.4877 |
| 2024-02-01 | 1.0372 | 1.4874 |
| 2024-01-31 | 1.0371 | 1.4873 |
| 2024-01-30 | 1.0365 | 1.4867 |
| 2024-01-29 | 1.0357 | 1.4859 |
| 2024-01-26 | 1.0352 | 1.4854 |
| 2024-01-25 | 1.0346 | 1.4848 |
| 2024-01-24 | 1.0341 | 1.4843 |
| 2024-01-23 | 1.0337 | 1.4839 |
| 2024-01-22 | 1.0334 | 1.4836 |
| 2024-01-19 | 1.0325 | 1.4827 |
| 2024-01-18 | 1.0320 | 1.4822 |
| 2024-01-17 | 1.0318 | 1.4820 |
| 2024-01-16 | 1.0313 | 1.4815 |
| 2024-01-15 | 1.0310 | 1.4812 |
| 2024-01-12 | 1.0305 | 1.4807 |
| 2024-01-11 | 1.0302 | 1.4804 |
| 2024-01-10 | 1.0299 | 1.4801 |
| 2024-01-09 | 1.0295 | 1.4797 |
| 2024-01-08 | 1.0290 | 1.4792 |
| 2024-01-05 | 1.0285 | 1.4787 |
| 2024-01-04 | 1.0279 | 1.4781 |
| 2024-01-03 | 1.0274 | 1.4776 |
| 2024-01-02 | 1.0272 | 1.4774 |
| 2023-12-31 | 1.0270 | 1.4772 |
| 2023-12-29 | 1.0269 | 1.4771 |
| 2023-12-28 | 1.0261 | 1.4763 |
| 2023-12-27 | 1.0256 | 1.4758 |
| 2023-12-26 | 1.0247 | 1.4749 |
| 2023-12-25 | 1.0246 | 1.4748 |
| 2023-12-22 | 1.0238 | 1.4740 |
| 2023-12-21 | 1.0233 | 1.4735 |
| 2023-12-20 | 1.0225 | 1.4727 |
| 2023-12-19 | 1.0224 | 1.4726 |
| 2023-12-18 | 1.0221 | 1.4723 |
| 2023-12-15 | 1.0218 | 1.4720 |
| 2023-12-14 | 1.0211 | 1.4713 |
| 2023-12-13 | 1.0208 | 1.4710 |
| 2023-12-12 | 1.0203 | 1.4705 |
| 2023-12-11 | 1.0200 | 1.4702 |
| 2023-12-08 | 1.0193 | 1.4695 |
| 2023-12-07 | 1.0191 | 1.4693 |
| 2023-12-06 | 1.0191 | 1.4693 |
| 2023-12-05 | 1.0281 | 1.4690 |
| 2023-12-04 | 1.0278 | 1.4687 |
| 2023-12-01 | 1.0274 | 1.4683 |
| 2023-11-30 | 1.0267 | 1.4676 |
| 2023-11-29 | 1.0260 | 1.4669 |
| 2023-11-28 | 1.0259 | 1.4668 |
| 2023-11-27 | 1.0253 | 1.4662 |
| 2023-11-24 | 1.0248 | 1.4657 |
| 2023-11-23 | 1.0244 | 1.4653 |
| 2023-11-22 | 1.0244 | 1.4653 |
| 2023-11-21 | 1.0236 | 1.4645 |
| 2023-11-20 | 1.0227 | 1.4636 |
| 2023-11-17 | 1.0216 | 1.4625 |
| 2023-11-16 | 1.0200 | 1.4609 |
| 2023-11-15 | 1.0187 | 1.4596 |
| 2023-11-14 | 1.0177 | 1.4586 |
| 2023-11-13 | 1.0164 | 1.4573 |
| 2023-11-10 | 1.0155 | 1.4564 |
| 2023-11-09 | 1.0157 | 1.4566 |
| 2023-11-08 | 1.0153 | 1.4562 |
| 2023-11-07 | 1.0149 | 1.4558 |
| 2023-11-06 | 1.0142 | 1.4551 |
| 2023-11-03 | 1.0137 | 1.4546 |
| 2023-11-02 | 1.0132 | 1.4541 |
| 2023-11-01 | 1.0126 | 1.4535 |
| 2023-10-31 | 1.0121 | 1.4530 |
| 2023-10-30 | 1.0118 | 1.4527 |
| 2023-10-27 | 1.0112 | 1.4521 |
| 2023-10-26 | 1.0109 | 1.4518 |
| 2023-10-25 | 1.0108 | 1.4517 |
| 2023-10-24 | 1.0111 | 1.4520 |
| 2023-10-23 | 1.0111 | 1.4520 |
| 2023-10-20 | 1.0109 | 1.4518 |
| 2023-10-19 | 1.0108 | 1.4517 |
| 2023-10-18 | 1.0113 | 1.4522 |
| 2023-10-17 | 1.0111 | 1.4520 |
| 2023-10-16 | 1.0110 | 1.4519 |
| 2023-10-13 | 1.0104 | 1.4513 |
| 2023-10-12 | 1.0102 | 1.4511 |
| 2023-10-11 | 1.0100 | 1.4509 |
| 2023-10-10 | 1.0100 | 1.4509 |
| 2023-10-09 | 1.0098 | 1.4507 |
| 2023-09-28 | 1.0085 | 1.4494 |
| 2023-09-27 | 1.0080 | 1.4489 |
| 2023-09-26 | 1.0077 | 1.4486 |
| 2023-09-25 | 1.0078 | 1.4487 |
| 2023-09-22 | 1.0077 | 1.4486 |
| 2023-09-21 | 1.0078 | 1.4487 |
| 2023-09-20 | 1.0076 | 1.4485 |
| 2023-09-19 | 1.0075 | 1.4484 |
| 2023-09-18 | 1.0074 | 1.4483 |
| 2023-09-15 | 1.0074 | 1.4483 |
| 2023-09-14 | 1.0074 | 1.4483 |
| 2023-09-13 | 1.0068 | 1.4477 |
| 2023-09-12 | 1.0061 | 1.4470 |
| 2023-09-11 | 1.0058 | 1.4467 |
| 2023-09-08 | 1.0065 | 1.4474 |
| 2023-09-07 | 1.0070 | 1.4479 |
| 2023-09-06 | 1.0077 | 1.4486 |
| 2023-09-05 | 1.0078 | 1.4487 |
| 2023-09-04 | 1.0268 | 1.4482 |
| 2023-09-01 | 1.0271 | 1.4485 |
| 2023-08-31 | 1.0268 | 1.4482 |
| 2023-08-30 | 1.0260 | 1.4474 |
| 2023-08-29 | 1.0260 | 1.4474 |
| 2023-08-28 | 1.0264 | 1.4478 |
| 2023-08-25 | 1.0257 | 1.4471 |
| 2023-08-24 | 1.0261 | 1.4475 |
| 2023-08-23 | 1.0257 | 1.4471 |
| 2023-08-22 | 1.0253 | 1.4467 |
| 2023-08-21 | 1.0249 | 1.4463 |
| 2023-08-18 | 1.0242 | 1.4456 |
| 2023-08-17 | 1.0237 | 1.4451 |
| 2023-08-16 | 1.0230 | 1.4444 |
| 2023-08-15 | 1.0225 | 1.4439 |
| 2023-08-14 | 1.0218 | 1.4432 |
| 2023-08-11 | 1.0211 | 1.4425 |
| 2023-08-10 | 1.0204 | 1.4418 |
| 2023-08-09 | 1.0201 | 1.4415 |
| 2023-08-08 | 1.0200 | 1.4414 |
| 2023-08-07 | 1.0197 | 1.4411 |
| 2023-08-04 | 1.0192 | 1.4406 |
| 2023-08-03 | 1.0188 | 1.4402 |
| 2023-08-02 | 1.0185 | 1.4399 |
| 2023-08-01 | 1.0183 | 1.4397 |
| 2023-07-31 | 1.0180 | 1.4394 |
| 2023-07-28 | 1.0178 | 1.4392 |
| 2023-07-27 | 1.0179 | 1.4393 |
| 2023-07-26 | 1.0176 | 1.4390 |
| 2023-07-25 | 1.0175 | 1.4389 |
| 2023-07-24 | 1.0180 | 1.4394 |
| 2023-07-21 | 1.0175 | 1.4389 |
| 2023-07-20 | 1.0172 | 1.4386 |
| 2023-07-19 | 1.0169 | 1.4383 |
| 2023-07-18 | 1.0167 | 1.4381 |
| 2023-07-17 | 1.0164 | 1.4378 |
| 2023-07-14 | 1.0160 | 1.4374 |
| 2023-07-13 | 1.0159 | 1.4373 |
| 2023-07-12 | 1.0157 | 1.4371 |
| 2023-07-11 | 1.0157 | 1.4371 |
| 2023-07-10 | 1.0156 | 1.4370 |
| 2023-07-07 | 1.0152 | 1.4366 |
| 2023-07-06 | 1.0149 | 1.4363 |
| 2023-07-05 | 1.0145 | 1.4359 |
| 2023-07-04 | 1.0144 | 1.4358 |
| 2023-07-03 | 1.0142 | 1.4356 |
| 2023-06-30 | 1.0139 | 1.4353 |
| 2023-06-29 | 1.0132 | 1.4346 |
| 2023-06-28 | 1.0130 | 1.4344 |
| 2023-06-27 | 1.0129 | 1.4343 |
| 2023-06-26 | 1.0131 | 1.4345 |
| 2023-06-21 | 1.0124 | 1.4338 |
| 2023-06-20 | 1.0122 | 1.4336 |
| 2023-06-19 | 1.0121 | 1.4335 |
| 2023-06-16 | 1.0120 | 1.4334 |
| 2023-06-15 | 1.0121 | 1.4335 |
| 2023-06-14 | 1.0120 | 1.4334 |
| 2023-06-13 | 1.0118 | 1.4332 |
| 2023-06-12 | 1.0117 | 1.4331 |
| 2023-06-09 | 1.0114 | 1.4328 |
| 2023-06-08 | 1.0112 | 1.4326 |
| 2023-06-07 | 1.0112 | 1.4326 |
| 2023-06-06 | 1.0109 | 1.4323 |
| 2023-06-05 | 1.0225 | 1.4321 |
| 2023-06-02 | 1.0224 | 1.4320 |
| 2023-06-01 | 1.0225 | 1.4321 |
| 2023-05-31 | 1.0224 | 1.4320 |
| 2023-05-30 | 1.0221 | 1.4317 |
| 2023-05-29 | 1.0220 | 1.4316 |
| 2023-05-26 | 1.0216 | 1.4312 |
| 2023-05-25 | 1.0215 | 1.4311 |
| 2023-05-24 | 1.0212 | 1.4308 |
| 2023-05-23 | 1.0209 | 1.4305 |
| 2023-05-22 | 1.0208 | 1.4304 |
| 2023-05-19 | 1.0203 | 1.4299 |
| 2023-05-18 | 1.0201 | 1.4297 |
| 2023-05-17 | 1.0201 | 1.4297 |
| 2023-05-16 | 1.0198 | 1.4294 |
| 2023-05-15 | 1.0197 | 1.4293 |
| 2023-05-12 | 1.0193 | 1.4289 |
| 2023-05-11 | 1.0191 | 1.4287 |
| 2023-05-10 | 1.0189 | 1.4285 |
| 2023-05-09 | 1.0186 | 1.4282 |
| 2023-05-08 | 1.0185 | 1.4281 |
| 2023-05-05 | 1.0178 | 1.4274 |
| 2023-05-04 | 1.0176 | 1.4272 |
| 2023-04-28 | 1.0166 | 1.4262 |
| 2023-04-27 | 1.0163 | 1.4259 |
| 2023-04-26 | 1.0162 | 1.4258 |
| 2023-04-25 | 1.0160 | 1.4256 |
| 2023-04-24 | 1.0158 | 1.4254 |
| 2023-04-21 | 1.0153 | 1.4249 |
| 2023-04-20 | 1.0151 | 1.4247 |
| 2023-04-19 | 1.0147 | 1.4243 |
| 2023-04-18 | 1.0144 | 1.4240 |
| 2023-04-17 | 1.0142 | 1.4238 |
| 2023-04-14 | 1.0138 | 1.4234 |
| 2023-04-13 | 1.0136 | 1.4232 |
| 2023-04-12 | 1.0135 | 1.4231 |
| 2023-04-11 | 1.0133 | 1.4229 |
| 2023-04-10 | 1.0132 | 1.4228 |
| 2023-04-07 | 1.0128 | 1.4224 |
| 2023-04-06 | 1.0125 | 1.4221 |
| 2023-04-04 | 1.0124 | 1.4220 |
| 2023-04-03 | 1.0123 | 1.4219 |
| 2023-03-31 | 1.0120 | 1.4216 |
| 2023-03-30 | 1.0117 | 1.4213 |
| 2023-03-29 | 1.0115 | 1.4211 |
| 2023-03-28 | 1.0113 | 1.4209 |
| 2023-03-27 | 1.0111 | 1.4207 |
| 2023-03-24 | 1.0106 | 1.4202 |
| 2023-03-23 | 1.0105 | 1.4201 |
| 2023-03-22 | 1.0103 | 1.4199 |
| 2023-03-21 | 1.0101 | 1.4197 |
| 2023-03-20 | 1.0099 | 1.4195 |
| 2023-03-17 | 1.0092 | 1.4188 |
| 2023-03-16 | 1.0088 | 1.4184 |
| 2023-03-15 | 1.0084 | 1.4180 |
| 2023-03-14 | 1.0082 | 1.4178 |
| 2023-03-13 | 1.0080 | 1.4176 |
| 2023-03-10 | 1.0074 | 1.4170 |
| 2023-03-09 | 1.0069 | 1.4165 |
| 2023-03-08 | 1.0065 | 1.4161 |
| 2023-03-07 | 1.0128 | 1.4153 |
| 2023-03-06 | 1.0124 | 1.4149 |
| 2023-03-03 | 1.0119 | 1.4144 |
| 2023-03-02 | 1.0117 | 1.4142 |
| 2023-03-01 | 1.0115 | 1.4140 |
| 2023-02-28 | 1.0111 | 1.4136 |
| 2023-02-27 | 1.0110 | 1.4135 |
| 2023-02-24 | 1.0104 | 1.4129 |
| 2023-02-23 | 1.0102 | 1.4127 |
| 2023-02-22 | 1.0099 | 1.4124 |
| 2023-02-21 | 1.0096 | 1.4121 |
| 2023-02-20 | 1.0096 | 1.4121 |
| 2023-02-17 | 1.0092 | 1.4117 |
| 2023-02-16 | 1.0089 | 1.4114 |
| 2023-02-15 | 1.0083 | 1.4108 |
| 2023-02-14 | 1.0079 | 1.4104 |
| 2023-02-13 | 1.0076 | 1.4101 |
| 2023-02-10 | 1.0070 | 1.4095 |
| 2023-02-09 | 1.0065 | 1.4090 |
| 2023-02-08 | 1.0063 | 1.4088 |
| 2023-02-07 | 1.0060 | 1.4085 |
| 2023-02-06 | 1.0058 | 1.4083 |
| 2023-02-03 | 1.0055 | 1.4080 |
| 2023-02-02 | 1.0053 | 1.4078 |
| 2023-02-01 | 1.0050 | 1.4075 |
| 2023-01-31 | 1.0050 | 1.4075 |
| 2023-01-30 | 1.0049 | 1.4074 |
| 2023-01-20 | 1.0036 | 1.4061 |
| 2023-01-19 | 1.0035 | 1.4060 |
| 2023-01-18 | 1.0034 | 1.4059 |
| 2023-01-17 | 1.0033 | 1.4058 |
| 2023-01-16 | 1.0031 | 1.4056 |
| 2023-01-13 | 1.0030 | 1.4055 |
| 2023-01-12 | 1.0029 | 1.4054 |
| 2023-01-11 | 1.0027 | 1.4052 |
| 2023-01-10 | 1.0027 | 1.4052 |
| 2023-01-09 | 1.0029 | 1.4054 |
| 2023-01-06 | 1.0025 | 1.4050 |
| 2023-01-05 | 1.0025 | 1.4050 |
| 2023-01-04 | 1.0021 | 1.4046 |
| 2023-01-03 | 1.0019 | 1.4044 |
| 2022-12-31 | 1.0014 | 1.4039 |
| 2022-12-30 | 1.0013 | 1.4038 |
| 2022-12-29 | 1.0009 | 1.4034 |
| 2022-12-28 | 1.0005 | 1.4030 |
| 2022-12-27 | 1.0004 | 1.4029 |
| 2022-12-26 | 1.0004 | 1.4029 |
| 2022-12-23 | 0.9994 | 1.4019 |
| 2022-12-22 | 0.9988 | 1.4013 |
| 2022-12-21 | 0.9986 | 1.4011 |
| 2022-12-20 | 0.9986 | 1.4011 |
| 2022-12-19 | 0.9985 | 1.4010 |
| 2022-12-16 | 0.9980 | 1.4005 |
| 2022-12-15 | 0.9980 | 1.4005 |
| 2022-12-14 | 0.9980 | 1.4005 |
| 2022-12-13 | 0.9974 | 1.3999 |
| 2022-12-12 | 0.9985 | 1.4010 |
| 2022-12-09 | 0.9991 | 1.4016 |
| 2022-12-08 | 0.9995 | 1.4020 |
| 2022-12-07 | 0.9997 | 1.4022 |
| 2022-12-06 | 0.9998 | 1.4023 |
| 2022-12-05 | 1.0037 | 1.4032 |
| 2022-12-02 | 1.0040 | 1.4035 |
| 2022-12-01 | 1.0039 | 1.4034 |
| 2022-11-30 | 1.0037 | 1.4032 |
| 2022-11-29 | 1.0040 | 1.4035 |
| 2022-11-28 | 1.0051 | 1.4046 |
| 2022-11-25 | 1.0056 | 1.4051 |
| 2022-11-24 | 1.0061 | 1.4056 |
| 2022-11-23 | 1.0054 | 1.4049 |
| 2022-11-22 | 1.0044 | 1.4039 |
| 2022-11-21 | 1.0042 | 1.4037 |
| 2022-11-18 | 1.0036 | 1.4031 |
| 2022-11-17 | 1.0029 | 1.4024 |
| 2022-11-16 | 1.0021 | 1.4016 |
| 2022-11-15 | 1.0037 | 1.4032 |
| 2022-11-14 | 1.0044 | 1.4039 |
| 2022-11-11 | 1.0076 | 1.4071 |
| 2022-11-10 | 1.0088 | 1.4083 |
| 2022-11-09 | 1.0093 | 1.4088 |
| 2022-11-08 | 1.0095 | 1.4090 |
| 2022-11-07 | 1.0099 | 1.4094 |
| 2022-11-04 | 1.0098 | 1.4093 |
| 2022-11-03 | 1.0102 | 1.4097 |
| 2022-11-02 | 1.0100 | 1.4095 |
| 2022-11-01 | 1.0103 | 1.4098 |
| 2022-10-31 | 1.0106 | 1.4101 |
| 2022-10-28 | 1.0102 | 1.4097 |
| 2022-10-27 | 1.0099 | 1.4094 |
| 2022-10-26 | 1.0097 | 1.4092 |
| 2022-10-25 | 1.0094 | 1.4089 |
| 2022-10-24 | 1.0098 | 1.4093 |
| 2022-10-21 | 1.0096 | 1.4091 |
| 2022-10-20 | 1.0098 | 1.4093 |
| 2022-10-19 | 1.0099 | 1.4094 |
| 2022-10-18 | 1.0095 | 1.4090 |
| 2022-10-17 | 1.0094 | 1.4089 |
| 2022-10-14 | 1.0093 | 1.4088 |
| 2022-09-30 | 1.0078 | 1.4073 |
| 2022-09-29 | 1.0077 | 1.4072 |
| 2022-09-28 | 1.0076 | 1.4071 |
| 2022-09-27 | 1.0077 | 1.4072 |
| 2022-09-26 | 1.0077 | 1.4072 |
| 2022-09-23 | 1.0082 | 1.4077 |
| 2022-09-22 | 1.0084 | 1.4079 |
| 2022-09-21 | 1.0084 | 1.4079 |
| 2022-09-20 | 1.0083 | 1.4078 |
| 2022-09-19 | 1.0081 | 1.4076 |
| 2022-09-16 | 1.0081 | 1.4076 |
| 2022-09-09 | 1.0081 | 1.4076 |
| 2022-09-02 | 1.0170 | 1.4077 |
| 2022-08-26 | 1.0170 | 1.4077 |
| 2022-08-19 | 1.0184 | 1.4091 |
| 2022-08-12 | 1.0158 | 1.4065 |
| 2022-08-05 | 1.0175 | 1.4082 |
| 2022-07-29 | 1.0182 | 1.4089 |
| 2022-07-22 | 1.0182 | 1.4089 |
| 2022-07-15 | 1.0168 | 1.4075 |
| 2022-07-08 | 1.0154 | 1.4061 |
| 2022-07-01 | 1.0145 | 1.4052 |
| 2022-06-30 | 1.0143 | 1.4050 |
| 2022-06-24 | 1.0139 | 1.4046 |
| 2022-06-17 | 1.0127 | 1.4034 |
| 2022-06-10 | 1.0116 | 1.4023 |
| 2022-06-02 | 1.0132 | 1.4018 |
| 2022-05-27 | 1.0133 | 1.4019 |
| 2022-05-20 | 1.0121 | 1.4007 |
| 2022-05-13 | 1.0104 | 1.3990 |
| 2022-05-06 | 1.0085 | 1.3971 |
| 2022-04-29 | 1.0075 | 1.3961 |
| 2022-04-22 | 1.0058 | 1.3944 |
| 2022-04-15 | 1.0048 | 1.3934 |
| 2022-04-08 | 1.0033 | 1.3919 |
| 2022-04-01 | 1.0015 | 1.3901 |
| 2022-03-25 | 1.0001 | 1.3887 |
| 2022-03-18 | 0.9994 | 1.3880 |
| 2022-03-11 | 0.9990 | 1.3876 |
| 2022-03-04 | 0.9995 | 1.3881 |
| 2022-02-25 | 0.9998 | 1.3884 |
| 2022-02-18 | 0.9999 | 1.3885 |
| 2022-02-11 | 1.0006 | 1.3892 |
| 2022-01-28 | 1.0004 | 1.3890 |
| 2022-01-21 | 1.0008 | 1.3894 |
| 2022-01-14 | 1.0022 | 1.3908 |
| 2022-01-07 | 1.0003 | 1.3889 |
| 2021-12-31 | 1.0001 | 1.3887 |
| 2021-12-24 | 0.9984 | 1.3870 |
| 2021-12-17 | 1.0022 | 1.3908 |
| 2021-12-10 | 1.0038 | 1.3924 |
| 2021-12-03 | 1.0036 | 1.3922 |
| 2021-11-26 | 1.0143 | 1.3922 |
| 2021-11-19 | 1.0132 | 1.3911 |
| 2021-11-12 | 1.0123 | 1.3902 |
| 2021-11-05 | 1.0119 | 1.3898 |
| 2021-10-29 | 1.0079 | 1.3858 |
| 2021-10-22 | 1.0060 | 1.3839 |
| 2021-10-15 | 1.0056 | 1.3835 |
| 2021-10-08 | 1.0060 | 1.3839 |
| 2021-09-30 | 1.0055 | 1.3834 |
| 2021-09-24 | 1.0054 | 1.3833 |
| 2021-09-17 | 1.0049 | 1.3828 |
| 2021-09-16 | 1.0049 | 1.3828 |
| 2021-09-15 | 1.0049 | 1.3828 |
| 2021-09-14 | 1.0049 | 1.3828 |
| 2021-09-13 | 1.0050 | 1.3829 |
| 2021-09-10 | 1.0050 | 1.3829 |
| 2021-09-09 | 1.0051 | 1.3830 |
| 2021-09-08 | 1.0051 | 1.3830 |
| 2021-09-07 | 1.0051 | 1.3830 |
| 2021-09-06 | 1.0047 | 1.3826 |
| 2021-09-03 | 1.0046 | 1.3825 |
| 2021-08-27 | 1.0051 | 1.3830 |
| 2021-08-20 | 1.0056 | 1.3835 |
| 2021-08-13 | 1.0055 | 1.3834 |
| 2021-08-06 | 1.0072 | 1.3851 |
| 2021-07-30 | 1.0074 | 1.3853 |
| 2021-07-23 | 1.0058 | 1.3837 |
| 2021-07-16 | 1.0040 | 1.3819 |
| 2021-07-09 | 1.0019 | 1.3798 |
| 2021-07-02 | 0.9999 | 1.3778 |
| 2021-06-30 | 0.9991 | 1.3770 |
| 2021-06-25 | 0.9981 | 1.3760 |
| 2021-06-18 | 0.9970 | 1.3749 |
| 2021-06-11 | 0.9967 | 1.3746 |
| 2021-06-04 | 0.9964 | 1.3743 |
| 2021-05-28 | 0.9957 | 1.3736 |
| 2021-05-21 | 0.9942 | 1.3721 |
| 2021-05-14 | 0.9961 | 1.3740 |
| 2021-05-07 | 0.9956 | 1.3735 |
| 2021-04-30 | 0.9950 | 1.3729 |
| 2021-04-23 | 0.9939 | 1.3718 |
| 2021-04-16 | 0.9922 | 1.3701 |
| 2021-04-09 | 0.9908 | 1.3687 |
| 2021-04-02 | 0.9900 | 1.3679 |
| 2021-03-26 | 0.9893 | 1.3672 |
| 2021-03-19 | 0.9892 | 1.3671 |
| 2021-03-12 | 0.9879 | 1.3658 |
| 2021-03-05 | 0.9866 | 1.3645 |
| 2021-02-26 | 0.9879 | 1.3658 |
| 2021-02-19 | 0.9910 | 1.3689 |
| 2021-02-10 | 0.9913 | 1.3692 |
| 2021-02-05 | 0.9909 | 1.3688 |
| 2021-01-29 | 0.9985 | 1.3764 |
| 2021-01-22 | 1.0050 | 1.3829 |
| 2021-01-15 | 1.0083 | 1.3862 |
| 2021-01-14 | 1.0082 | 1.3861 |
| 2021-01-13 | 1.0081 | 1.3860 |
| 2021-01-12 | 1.0078 | 1.3857 |
| 2021-01-11 | 1.0081 | 1.3860 |
| 2021-01-08 | 1.0075 | 1.3854 |
| 2021-01-07 | 1.0069 | 1.3848 |
| 2021-01-06 | 1.0063 | 1.3842 |
| 2021-01-05 | 1.0061 | 1.3840 |
| 2021-01-04 | 1.0058 | 1.3837 |
| 2020-12-31 | 1.0052 | 1.3831 |
| 2020-12-30 | 1.0054 | 1.3833 |
| 2020-12-29 | 1.0051 | 1.3830 |
| 2020-12-28 | 1.0050 | 1.3829 |
| 2020-12-25 | 1.0051 | 1.3830 |
| 2020-12-24 | 1.0053 | 1.3832 |
| 2020-12-23 | 1.0050 | 1.3829 |
| 2020-12-22 | 1.0049 | 1.3828 |
| 2020-12-21 | 1.0045 | 1.3824 |
| 2020-12-18 | 1.0040 | 1.3819 |
| 2020-12-17 | 1.0038 | 1.3817 |
| 2020-12-16 | 1.0036 | 1.3815 |
| 2020-12-15 | 1.0032 | 1.3811 |
| 2020-12-14 | 1.0031 | 1.3810 |
| 2020-12-11 | 1.0027 | 1.3806 |
| 2020-12-10 | 1.0027 | 1.3806 |
| 2020-12-09 | 1.0024 | 1.3803 |
| 2020-12-08 | 1.0022 | 1.3801 |
| 2020-12-07 | 1.0051 | 1.3802 |
| 2020-12-04 | 1.0045 | 1.3796 |
| 2020-12-03 | 1.0044 | 1.3795 |
| 2020-12-02 | 1.0043 | 1.3794 |
| 2020-12-01 | 1.0041 | 1.3792 |
| 2020-11-30 | 1.0038 | 1.3789 |
| 2020-11-27 | 1.0032 | 1.3783 |
| 2020-11-26 | 1.0032 | 1.3783 |
| 2020-11-25 | 1.0033 | 1.3784 |
| 2020-11-24 | 1.0035 | 1.3786 |
| 2020-11-23 | 1.0036 | 1.3787 |
| 2020-11-20 | 1.0034 | 1.3785 |
| 2020-11-19 | 1.0053 | 1.3804 |
| 2020-11-18 | 1.0068 | 1.3819 |
| 2020-11-17 | 1.0075 | 1.3826 |
| 2020-11-16 | 1.0081 | 1.3832 |
| 2020-11-13 | 1.0086 | 1.3837 |
| 2020-11-12 | 1.0096 | 1.3847 |
| 2020-11-11 | 1.0100 | 1.3851 |
| 2020-11-10 | 1.0102 | 1.3853 |
| 2020-11-09 | 1.0103 | 1.3854 |
| 2020-11-06 | 1.0101 | 1.3852 |
| 2020-11-05 | 1.0097 | 1.3848 |
| 2020-11-04 | 1.0097 | 1.3848 |
| 2020-11-03 | 1.0096 | 1.3847 |
| 2020-11-02 | 1.0094 | 1.3845 |
| 2020-10-30 | 1.0091 | 1.3842 |
| 2020-10-29 | 1.0090 | 1.3841 |
| 2020-10-28 | 1.0090 | 1.3841 |
| 2020-10-27 | 1.0089 | 1.3840 |
| 2020-10-26 | 1.0087 | 1.3838 |
| 2020-10-23 | 1.0081 | 1.3832 |
| 2020-10-22 | 1.0080 | 1.3831 |
| 2020-10-21 | 1.0077 | 1.3828 |
| 2020-10-20 | 1.0073 | 1.3824 |
| 2020-10-19 | 1.0071 | 1.3822 |
| 2020-10-16 | 1.0067 | 1.3818 |
| 2020-10-15 | 1.0065 | 1.3816 |
| 2020-10-14 | 1.0063 | 1.3814 |
| 2020-10-13 | 1.0062 | 1.3813 |
| 2020-10-12 | 1.0061 | 1.3812 |
| 2020-10-09 | 1.0059 | 1.3810 |
| 2020-09-30 | 1.0051 | 1.3802 |
| 2020-09-29 | 1.0051 | 1.3802 |
| 2020-09-28 | 1.0053 | 1.3804 |
| 2020-09-25 | 1.0050 | 1.3801 |
| 2020-09-24 | 1.0049 | 1.3800 |
| 2020-09-23 | 1.0047 | 1.3798 |
| 2020-09-22 | 1.0048 | 1.3799 |
| 2020-09-21 | 1.0046 | 1.3797 |
| 2020-09-18 | 1.0039 | 1.3790 |
| 2020-09-17 | 1.0037 | 1.3788 |
| 2020-09-16 | 1.0036 | 1.3787 |
| 2020-09-15 | 1.0035 | 1.3786 |
| 2020-09-14 | 1.0034 | 1.3785 |
| 2020-09-11 | 1.0032 | 1.3783 |
| 2020-09-10 | 1.0030 | 1.3781 |
| 2020-09-09 | 1.0029 | 1.3780 |
| 2020-09-08 | 1.0029 | 1.3780 |
| 2020-09-07 | 1.0158 | 1.3780 |
| 2020-09-04 | 1.0158 | 1.3780 |
| 2020-09-03 | 1.0157 | 1.3779 |
| 2020-09-02 | 1.0159 | 1.3781 |
| 2020-09-01 | 1.0160 | 1.3782 |
| 2020-08-31 | 1.0158 | 1.3780 |
| 2020-08-28 | 1.0155 | 1.3777 |
| 2020-08-27 | 1.0159 | 1.3781 |
| 2020-08-26 | 1.0157 | 1.3779 |
| 2020-08-25 | 1.0161 | 1.3783 |
| 2020-08-24 | 1.0164 | 1.3786 |
| 2020-08-21 | 1.0160 | 1.3782 |
| 2020-08-20 | 1.0163 | 1.3785 |
| 2020-08-19 | 1.0163 | 1.3785 |
| 2020-08-18 | 1.0163 | 1.3785 |
| 2020-08-17 | 1.0158 | 1.3780 |
| 2020-08-14 | 1.0152 | 1.3774 |
| 2020-08-13 | 1.0146 | 1.3768 |
| 2020-08-12 | 1.0142 | 1.3764 |
| 2020-08-11 | 1.0140 | 1.3762 |
| 2020-08-10 | 1.0138 | 1.3760 |
| 2020-08-07 | 1.0132 | 1.3754 |
| 2020-08-06 | 1.0128 | 1.3750 |
| 2020-08-05 | 1.0123 | 1.3745 |
| 2020-08-04 | 1.0119 | 1.3741 |
| 2020-08-03 | 1.0114 | 1.3736 |
| 2020-07-31 | 1.0112 | 1.3734 |
| 2020-07-30 | 1.0109 | 1.3731 |
| 2020-07-29 | 1.0112 | 1.3734 |
| 2020-07-28 | 1.0112 | 1.3734 |
| 2020-07-27 | 1.0110 | 1.3732 |
| 2020-07-24 | 1.0104 | 1.3726 |
| 2020-07-23 | 1.0097 | 1.3719 |
| 2020-07-22 | 1.0093 | 1.3715 |
| 2020-07-21 | 1.0086 | 1.3708 |
| 2020-07-20 | 1.0074 | 1.3696 |
| 2020-07-17 | 1.0064 | 1.3686 |
| 2020-07-16 | 1.0060 | 1.3682 |
| 2020-07-15 | 1.0057 | 1.3679 |
| 2020-07-14 | 1.0057 | 1.3679 |
| 2020-07-13 | 1.0060 | 1.3682 |
| 2020-07-10 | 1.0064 | 1.3686 |
| 2020-07-09 | 1.0070 | 1.3692 |
| 2020-07-08 | 1.0087 | 1.3709 |
| 2020-07-07 | 1.0091 | 1.3713 |
| 2020-07-06 | 1.0106 | 1.3728 |
| 2020-07-03 | 1.0114 | 1.3736 |
| 2020-07-02 | 1.0107 | 1.3729 |
| 2020-07-01 | 1.0104 | 1.3726 |
| 2020-06-30 | 1.0101 | 1.3723 |
| 2020-06-29 | 1.0099 | 1.3721 |
| 2020-06-24 | 1.0089 | 1.3711 |
| 2020-06-23 | 1.0087 | 1.3709 |
| 2020-06-22 | 1.0092 | 1.3714 |
| 2020-06-19 | 1.0100 | 1.3722 |
| 2020-06-18 | 1.0098 | 1.3720 |
| 2020-06-17 | 1.0095 | 1.3717 |
| 2020-06-16 | 1.0100 | 1.3722 |
| 2020-06-15 | 1.0109 | 1.3731 |
| 2020-06-12 | 1.0102 | 1.3724 |
| 2020-06-11 | 1.0098 | 1.3720 |
| 2020-06-10 | 1.0095 | 1.3717 |
| 2020-06-09 | 1.0092 | 1.3714 |
| 2020-06-08 | 1.0088 | 1.3710 |
| 2020-06-05 | 1.0095 | 1.3717 |
| 2020-06-04 | 1.0291 | 1.3735 |
| 2020-06-03 | 1.0295 | 1.3739 |
| 2020-06-02 | 1.0316 | 1.3760 |
| 2020-06-01 | 1.0328 | 1.3772 |
| 2020-05-29 | 1.0326 | 1.3770 |
| 2020-05-28 | 1.0329 | 1.3773 |
| 2020-05-27 | 1.0329 | 1.3773 |
| 2020-05-26 | 1.0332 | 1.3776 |
| 2020-05-25 | 1.0337 | 1.3781 |
| 2020-05-22 | 1.0336 | 1.3780 |
| 2020-05-21 | 1.0333 | 1.3777 |
| 2020-05-20 | 1.0330 | 1.3774 |
| 2020-05-19 | 1.0330 | 1.3774 |
| 2020-05-18 | 1.0327 | 1.3771 |
| 2020-05-15 | 1.0324 | 1.3768 |
| 2020-05-14 | 1.0321 | 1.3765 |
| 2020-05-13 | 1.0321 | 1.3765 |
| 2020-05-12 | 1.0322 | 1.3766 |
| 2020-05-11 | 1.0324 | 1.3768 |
| 2020-05-08 | 1.0328 | 1.3772 |
| 2020-05-07 | 1.0334 | 1.3778 |
| 2020-05-06 | 1.0342 | 1.3786 |
| 2020-04-30 | 1.0342 | 1.3786 |
| 2020-04-29 | 1.0341 | 1.3785 |
| 2020-04-28 | 1.0332 | 1.3776 |
| 2020-04-27 | 1.0324 | 1.3768 |
| 2020-04-24 | 1.0323 | 1.3767 |
| 2020-04-23 | 1.0318 | 1.3762 |
| 2020-04-22 | 1.0310 | 1.3754 |
| 2020-04-21 | 1.0304 | 1.3748 |
| 2020-04-20 | 1.0300 | 1.3744 |
| 2020-04-17 | 1.0297 | 1.3741 |
| 2020-04-16 | 1.0295 | 1.3739 |
| 2020-04-15 | 1.0287 | 1.3731 |
| 2020-04-14 | 1.0281 | 1.3725 |
| 2020-04-13 | 1.0277 | 1.3721 |
| 2020-04-10 | 1.0276 | 1.3720 |
| 2020-04-09 | 1.0277 | 1.3721 |
| 2020-04-08 | 1.0273 | 1.3717 |
| 2020-04-07 | 1.0265 | 1.3709 |
| 2020-04-03 | 1.0220 | 1.3664 |
| 2020-04-02 | 1.0220 | 1.3664 |
| 2020-04-01 | 1.0217 | 1.3661 |
| 2020-03-31 | 1.0211 | 1.3655 |
| 2020-03-30 | 1.0207 | 1.3651 |
| 2020-03-27 | 1.0206 | 1.3650 |
| 2020-03-26 | 1.0202 | 1.3646 |
| 2020-03-25 | 1.0196 | 1.3640 |
| 2020-03-24 | 1.0195 | 1.3639 |
| 2020-03-23 | 1.0188 | 1.3632 |
| 2020-03-20 | 1.0175 | 1.3619 |
| 2020-03-19 | 1.0176 | 1.3620 |
| 2020-03-18 | 1.0180 | 1.3624 |
| 2020-03-17 | 1.0180 | 1.3624 |
| 2020-03-16 | 1.0186 | 1.3630 |
| 2020-03-13 | 1.0186 | 1.3630 |
| 2020-03-12 | 1.0194 | 1.3638 |
| 2020-03-11 | 1.0195 | 1.3639 |
| 2020-03-10 | 1.0194 | 1.3638 |
| 2020-03-09 | 1.0205 | 1.3649 |
| 2020-03-06 | 1.0325 | 1.3624 |
| 2020-03-05 | 1.0315 | 1.3614 |
| 2020-03-04 | 1.0311 | 1.3610 |
| 2020-03-03 | 1.0298 | 1.3597 |
| 2020-03-02 | 1.0293 | 1.3592 |
| 2020-02-28 | 1.0290 | 1.3589 |
| 2020-02-27 | 1.0284 | 1.3583 |
| 2020-02-26 | 1.0279 | 1.3578 |
| 2020-02-25 | 1.0275 | 1.3574 |
| 2020-02-24 | 1.0271 | 1.3570 |
| 2020-02-21 | 1.0260 | 1.3559 |
| 2020-02-20 | 1.0253 | 1.3552 |
| 2020-02-19 | 1.0250 | 1.3549 |
| 2020-02-18 | 1.0243 | 1.3542 |
| 2020-02-17 | 1.0238 | 1.3537 |
| 2020-02-14 | 1.0236 | 1.3535 |
| 2020-02-13 | 1.0235 | 1.3534 |
| 2020-02-12 | 1.0228 | 1.3527 |
| 2020-02-11 | 1.0224 | 1.3523 |
| 2020-02-10 | 1.0222 | 1.3521 |
| 2020-02-07 | 1.0214 | 1.3513 |
| 2020-02-06 | 1.0206 | 1.3505 |
| 2020-02-05 | 1.0205 | 1.3504 |
| 2020-02-04 | 1.0204 | 1.3503 |
| 2020-02-03 | 1.0206 | 1.3505 |
| 2020-01-23 | 1.0163 | 1.3462 |
| 2020-01-22 | 1.0161 | 1.3460 |
| 2020-01-21 | 1.0158 | 1.3457 |
| 2020-01-20 | 1.0155 | 1.3454 |
| 2020-01-17 | 1.0149 | 1.3448 |
| 2020-01-16 | 1.0145 | 1.3444 |
| 2020-01-15 | 1.0144 | 1.3443 |
| 2020-01-14 | 1.0145 | 1.3444 |
| 2020-01-13 | 1.0144 | 1.3443 |
| 2020-01-10 | 1.0137 | 1.3436 |
| 2020-01-09 | 1.0132 | 1.3431 |
| 2020-01-08 | 1.0128 | 1.3427 |
| 2020-01-07 | 1.0124 | 1.3423 |
| 2020-01-06 | 1.0125 | 1.3424 |
| 2020-01-03 | 1.0117 | 1.3416 |
| 2020-01-02 | 1.0112 | 1.3411 |
| 2019-12-31 | 1.0105 | 1.3404 |
| 2019-12-30 | 1.0104 | 1.3403 |
| 2019-12-27 | 1.0101 | 1.3400 |
| 2019-12-26 | 1.0099 | 1.3398 |
| 2019-12-25 | 1.0096 | 1.3395 |
| 2019-12-24 | 1.0091 | 1.3390 |
| 2019-12-23 | 1.0088 | 1.3387 |
| 2019-12-20 | 1.0081 | 1.3380 |
| 2019-12-19 | 1.0079 | 1.3378 |
| 2019-12-18 | 1.0077 | 1.3376 |
| 2019-12-17 | 1.0073 | 1.3372 |
| 2019-12-16 | 1.0075 | 1.3374 |
| 2019-12-13 | 1.0072 | 1.3371 |
| 2019-12-12 | 1.0072 | 1.3371 |
| 2019-12-11 | 1.0070 | 1.3369 |
| 2019-12-10 | 1.0072 | 1.3371 |
| 2019-12-09 | 1.0075 | 1.3374 |
| 2019-12-06 | 1.0071 | 1.3370 |
| 2019-12-05 | 1.0174 | 1.3369 |
| 2019-12-04 | 1.0173 | 1.3368 |
| 2019-12-03 | 1.0171 | 1.3366 |
| 2019-12-02 | 1.0171 | 1.3366 |
| 2019-11-29 | 1.0169 | 1.3364 |
| 2019-11-28 | 1.0167 | 1.3362 |
| 2019-11-27 | 1.0164 | 1.3359 |
| 2019-11-26 | 1.0161 | 1.3356 |
| 2019-11-25 | 1.0160 | 1.3355 |
| 2019-11-22 | 1.0159 | 1.3354 |
| 2019-11-21 | 1.0157 | 1.3352 |
| 2019-11-20 | 1.0148 | 1.3343 |
| 2019-11-19 | 1.0146 | 1.3341 |
| 2019-11-18 | 1.0141 | 1.3336 |
| 2019-11-15 | 1.0133 | 1.3328 |
| 2019-11-14 | 1.0133 | 1.3328 |
| 2019-11-13 | 1.0139 | 1.3334 |
| 2019-11-12 | 1.0137 | 1.3332 |
| 2019-11-11 | 1.0137 | 1.3332 |
| 2019-11-08 | 1.0137 | 1.3332 |
| 2019-11-07 | 1.0133 | 1.3328 |
| 2019-11-06 | 1.0131 | 1.3326 |
| 2019-11-05 | 1.0129 | 1.3324 |
| 2019-11-04 | 1.0130 | 1.3325 |
| 2019-11-01 | 1.0126 | 1.3321 |
| 2019-10-31 | 1.0123 | 1.3318 |
| 2019-10-30 | 1.0129 | 1.3324 |
| 2019-10-29 | 1.0132 | 1.3327 |
| 2019-10-28 | 1.0135 | 1.3330 |
| 2019-10-25 | 1.0135 | 1.3330 |
| 2019-10-24 | 1.0134 | 1.3329 |
| 2019-10-23 | 1.0133 | 1.3328 |
| 2019-10-22 | 1.0134 | 1.3329 |
| 2019-10-21 | 1.0133 | 1.3328 |
| 2019-10-18 | 1.0134 | 1.3329 |
| 2019-10-17 | 1.0133 | 1.3328 |
| 2019-10-16 | 1.0133 | 1.3328 |
| 2019-10-15 | 1.0131 | 1.3326 |
| 2019-10-14 | 1.0133 | 1.3328 |
| 2019-10-11 | 1.0136 | 1.3331 |
| 2019-10-10 | 1.0134 | 1.3329 |
| 2019-10-09 | 1.0135 | 1.3330 |
| 2019-10-08 | 1.0136 | 1.3331 |
| 2019-09-30 | 1.0131 | 1.3326 |
| 2019-09-27 | 1.0128 | 1.3323 |
| 2019-09-26 | 1.0128 | 1.3323 |
| 2019-09-25 | 1.0124 | 1.3319 |
| 2019-09-24 | 1.0124 | 1.3319 |
| 2019-09-23 | 1.0125 | 1.3320 |
| 2019-09-20 | 1.0124 | 1.3319 |
| 2019-09-19 | 1.0127 | 1.3322 |
| 2019-09-18 | 1.0126 | 1.3321 |
| 2019-09-17 | 1.0126 | 1.3321 |
| 2019-09-16 | 1.0120 | 1.3315 |
| 2019-09-12 | 1.0118 | 1.3313 |
| 2019-09-11 | 1.0118 | 1.3313 |
| 2019-09-10 | 1.0117 | 1.3312 |
| 2019-09-09 | 1.0116 | 1.3311 |
| 2019-09-06 | 1.0112 | 1.3307 |
| 2019-09-05 | 1.0110 | 1.3305 |
| 2019-09-04 | 1.0258 | 1.3301 |
| 2019-09-03 | 1.0258 | 1.3301 |
| 2019-09-02 | 1.0258 | 1.3301 |
| 2019-08-30 | 1.0257 | |
| 2019-08-29 | 1.0258 | 1.3301 |
| 2019-08-28 | 1.0258 | 1.3301 |
| 2019-08-27 | 1.0259 | 1.3302 |
| 2019-08-26 | 1.0259 | 1.3302 |
| 2019-08-23 | 1.0259 | 1.3302 |
| 2019-08-22 | 1.0262 | 1.3305 |
| 2019-08-21 | 1.0256 | 1.3299 |
| 2019-08-20 | 1.0253 | 1.3296 |
| 2019-08-19 | 1.0252 | 1.3295 |
| 2019-08-16 | 1.0252 | 1.3295 |
| 2019-08-15 | 1.0249 | 1.3292 |
| 2019-08-14 | 1.0241 | 1.3284 |
| 2019-08-13 | 1.0244 | 1.3287 |
| 2019-08-12 | 1.0243 | 1.3286 |
| 2019-08-09 | 1.0240 | 1.3283 |
| 2019-08-08 | 1.0237 | 1.3280 |
| 2019-08-07 | 1.0234 | 1.3277 |
| 2019-08-06 | 1.0231 | 1.3274 |
| 2019-08-05 | 1.0227 | 1.3270 |
| 2019-08-02 | 1.0225 | |
| 2019-08-01 | 1.0220 | 1.3263 |
| 2019-07-31 | 1.0218 | 1.3261 |
| 2019-07-30 | 1.0216 | 1.3259 |
| 2019-07-29 | 1.0215 | 1.3258 |
| 2019-07-26 | 1.0212 | |
| 2019-07-25 | 1.0209 | 1.3252 |
| 2019-07-24 | 1.0208 | 1.3251 |
| 2019-07-23 | 1.0208 | 1.3251 |
| 2019-07-22 | 1.0205 | 1.3248 |
| 2019-07-19 | 1.0198 | |
| 2019-07-18 | 1.0199 | 1.3242 |
| 2019-07-17 | 1.0196 | 1.3239 |
| 2019-07-16 | 1.0197 | 1.3240 |
| 2019-07-15 | 1.0195 | 1.3238 |
| 2019-07-12 | 1.0191 | |
| 2019-07-11 | 1.0191 | 1.3234 |
| 2019-07-10 | 1.0188 | 1.3231 |
| 2019-07-09 | 1.0186 | 1.3229 |
| 2019-07-08 | 1.0187 | 1.3230 |
| 2019-07-05 | 1.0184 | |
| 2019-07-04 | 1.0183 | 1.3226 |
| 2019-07-03 | 1.0178 | 1.3221 |
| 2019-07-02 | 1.0174 | 1.3217 |
| 2019-07-01 | 1.0171 | 1.3214 |
| 2019-06-30 | 1.0170 | 1.3213 |
| 2019-06-28 | 1.0169 | |
| 2019-06-27 | 1.0167 | 1.3210 |
| 2019-06-26 | 1.0162 | 1.3205 |
| 2019-06-25 | 1.0159 | 1.3202 |
| 2019-06-24 | 1.0154 | 1.3197 |
| 2019-06-21 | 1.0144 | |
| 2019-06-20 | 1.0141 | 1.3184 |
| 2019-06-19 | 1.0133 | 1.3176 |
| 2019-06-18 | 1.0129 | 1.3172 |
| 2019-06-17 | 1.0126 | 1.3169 |
| 2019-06-14 | 1.0124 | |
| 2019-06-13 | 1.0126 | 1.3169 |
| 2019-06-12 | 1.0126 | 1.3169 |
| 2019-06-11 | 1.0124 | 1.3167 |
| 2019-06-10 | 1.0127 | 1.3170 |
| 2019-06-06 | 1.0123 | |
| 2019-06-05 | 1.0122 | 1.3165 |
| 2019-06-04 | 1.0258 | 1.3163 |
| 2019-06-03 | 1.0256 | 1.3161 |
| 2019-05-31 | 1.0253 | |
| 2019-05-30 | 1.0250 | 1.3155 |
| 2019-05-29 | 1.0248 | 1.3153 |
| 2019-05-28 | 1.0246 | 1.3151 |
| 2019-05-27 | 1.0245 | 1.3150 |
| 2019-05-24 | 1.0249 | |
| 2019-05-23 | 1.0248 | 1.3153 |
| 2019-05-22 | 1.0249 | 1.3154 |
| 2019-05-21 | 1.0248 | 1.3153 |
| 2019-05-20 | 1.0249 | 1.3154 |
| 2019-05-17 | 1.0240 | |
| 2019-05-16 | 1.0237 | 1.3142 |
| 2019-05-15 | 1.0234 | 1.3139 |
| 2019-05-14 | 1.0231 | 1.3136 |
| 2019-05-13 | 1.0228 | 1.3133 |
| 2019-05-10 | 1.0218 | |
| 2019-05-09 | 1.0215 | 1.3120 |
| 2019-05-08 | 1.0207 | 1.3112 |
| 2019-05-07 | 1.0203 | 1.3108 |
| 2019-05-06 | 1.0198 | 1.3103 |
| 2019-04-30 | 1.0182 | |
| 2019-04-29 | 1.0177 | 1.3082 |
| 2019-04-26 | 1.0181 | |
| 2019-04-25 | 1.0179 | 1.3084 |
| 2019-04-24 | 1.0180 | 1.3085 |
| 2019-04-23 | 1.0180 | 1.3085 |
| 2019-04-22 | 1.0180 | 1.3085 |
| 2019-04-19 | 1.0178 | |
| 2019-04-18 | 1.0172 | 1.3077 |
| 2019-04-17 | 1.0169 | 1.3074 |
| 2019-04-16 | 1.0174 | 1.3079 |
| 2019-04-15 | 1.0181 | 1.3086 |
| 2019-04-12 | 1.0187 | |
| 2019-04-11 | 1.0184 | 1.3089 |
| 2019-04-10 | 1.0186 | 1.3091 |
| 2019-04-09 | 1.0191 | 1.3096 |
| 2019-04-08 | 1.0195 | 1.3100 |
| 2019-04-04 | 1.0196 | |
| 2019-04-03 | 1.0197 | 1.3102 |
| 2019-04-02 | 1.0202 | 1.3107 |
| 2019-04-01 | 1.0204 | 1.3109 |
| 2019-03-29 | 1.0203 | |
| 2019-03-28 | 1.0199 | 1.3104 |
| 2019-03-27 | 1.0197 | 1.3102 |
| 2019-03-26 | 1.0196 | 1.3101 |
| 2019-03-25 | 1.0190 | 1.3095 |
| 2019-03-22 | 1.0187 | |
| 2019-03-21 | 1.0178 | 1.3083 |
| 2019-03-20 | 1.0177 | 1.3082 |
| 2019-03-19 | 1.0176 | 1.3081 |
| 2019-03-18 | 1.0175 | 1.3080 |
| 2019-03-15 | 1.0173 | |
| 2019-03-14 | 1.0176 | 1.3081 |
| 2019-03-13 | 1.0173 | 1.3078 |
| 2019-03-12 | 1.0176 | 1.3081 |
| 2019-03-11 | 1.0175 | 1.3080 |
| 2019-03-08 | 1.0171 | |
| 2019-03-07 | 1.0279 | 1.3065 |
| 2019-03-06 | 1.0277 | 1.3063 |
| 2019-03-05 | 1.0282 | 1.3068 |
| 2019-03-04 | 1.0285 | 1.3071 |
| 2019-03-01 | 1.0285 | |
| 2019-02-28 | 1.0290 | 1.3076 |
| 2019-02-27 | 1.0288 | 1.3074 |
| 2019-02-26 | 1.0301 | 1.3087 |
| 2019-02-25 | 1.0310 | 1.3096 |
| 2019-02-22 | 1.0311 | |
| 2019-02-21 | 1.0313 | 1.3099 |
| 2019-02-20 | 1.0311 | 1.3097 |
| 2019-02-19 | 1.0307 | 1.3093 |
| 2019-02-18 | 1.0310 | 1.3096 |
| 2019-02-15 | 1.0304 | |
| 2019-02-14 | 1.0300 | 1.3086 |
| 2019-02-13 | 1.0296 | 1.3082 |
| 2019-02-12 | 1.0290 | 1.3076 |
| 2019-02-11 | 1.0285 | 1.3071 |
| 2019-02-01 | 1.0276 | |
| 2019-01-31 | 1.0274 | 1.3060 |
| 2019-01-30 | 1.0266 | 1.3052 |
| 2019-01-29 | 1.0268 | 1.3054 |
| 2019-01-28 | 1.0270 | 1.3056 |
| 2019-01-25 | 1.0267 | |
| 2019-01-24 | 1.0267 | 1.3053 |
| 2019-01-23 | 1.0270 | 1.3056 |
| 2019-01-22 | 1.0272 | 1.3058 |
| 2019-01-21 | 1.0270 | 1.3056 |
| 2019-01-18 | 1.0267 | |
| 2019-01-17 | 1.0260 | 1.3046 |
| 2019-01-16 | 1.0257 | 1.3043 |
| 2019-01-15 | 1.0251 | 1.3037 |
| 2019-01-14 | 1.0252 | 1.3038 |
| 2019-01-11 | 1.0252 | |
| 2019-01-10 | 1.0250 | 1.3036 |
| 2019-01-09 | 1.0241 | 1.3027 |
| 2019-01-08 | 1.0234 | 1.3020 |
| 2019-01-07 | 1.0222 | 1.3008 |
| 2019-01-04 | 1.0209 | |
| 2019-01-03 | 1.0196 | 1.2982 |
| 2019-01-02 | 1.0184 | 1.2970 |
| 2018-12-31 | 1.0168 | 1.2954 |
| 2018-12-28 | 1.0168 | |
| 2018-12-27 | 1.0159 | 1.2945 |
| 2018-12-26 | 1.0158 | 1.2944 |
| 2018-12-25 | 1.0160 | 1.2946 |
| 2018-12-24 | 1.0158 | 1.2944 |
| 2018-12-21 | 1.0153 | |
| 2018-12-20 | 1.0155 | 1.2941 |
| 2018-12-19 | 1.0149 | 1.2935 |
| 2018-12-18 | 1.0154 | 1.2940 |
| 2018-12-17 | 1.0161 | 1.2947 |
| 2018-12-14 | 1.0168 | |
| 2018-12-13 | 1.0175 | 1.2961 |
| 2018-12-12 | 1.0184 | 1.2970 |
| 2018-12-11 | 1.0180 | 1.2966 |
| 2018-12-10 | 1.0177 | 1.2963 |
| 2018-12-07 | 1.0168 | |
| 2018-12-06 | 1.0163 | 1.2949 |
| 2018-12-05 | 1.0265 | 1.2944 |
| 2018-12-04 | 1.0258 | 1.2937 |
| 2018-12-03 | 1.0254 | 1.2933 |
| 2018-11-30 | 1.0252 | |
| 2018-11-29 | 1.0248 | 1.2927 |
| 2018-11-28 | 1.0246 | 1.2925 |
| 2018-11-27 | 1.0245 | 1.2924 |
| 2018-11-26 | 1.0244 | 1.2923 |
| 2018-11-23 | 1.0243 | |
| 2018-11-22 | 1.0242 | 1.2921 |
| 2018-11-21 | 1.0240 | 1.2919 |
| 2018-11-20 | 1.0240 | 1.2919 |
| 2018-11-19 | 1.0235 | 1.2914 |
| 2018-11-16 | 1.0223 | |
| 2018-11-15 | 1.0214 | 1.2893 |
| 2018-11-14 | 1.0209 | 1.2888 |
| 2018-11-13 | 1.0195 | 1.2874 |
| 2018-11-12 | 1.0195 | 1.2874 |
| 2018-11-09 | 1.0193 | |
| 2018-11-08 | 1.0189 | 1.2868 |
| 2018-11-07 | 1.0184 | 1.2863 |
| 2018-11-06 | 1.0180 | 1.2859 |
| 2018-11-05 | 1.0180 | 1.2859 |
| 2018-11-02 | 1.0171 | |
| 2018-11-01 | 1.0171 | 1.2850 |
| 2018-10-31 | 1.0166 | 1.2845 |
| 2018-10-30 | 1.0163 | 1.2842 |
| 2018-10-29 | 1.0160 | 1.2839 |
| 2018-10-26 | 1.0156 | |
| 2018-10-25 | 1.0153 | 1.2832 |
| 2018-10-24 | 1.0153 | 1.2832 |
| 2018-10-23 | 1.0150 | 1.2829 |
| 2018-10-22 | 1.0148 | 1.2827 |
| 2018-10-19 | 1.0149 | |
| 2018-10-18 | 1.0145 | 1.2824 |
| 2018-10-17 | 1.0143 | 1.2822 |
| 2018-10-16 | 1.0142 | 1.2821 |
| 2018-10-15 | 1.0137 | 1.2816 |
| 2018-10-12 | 1.0129 | |
| 2018-10-11 | 1.0124 | 1.2803 |
| 2018-10-10 | 1.0117 | 1.2796 |
| 2018-10-09 | 1.0113 | 1.2792 |
| 2018-10-08 | 1.0112 | 1.2791 |
| 2018-09-28 | 1.0102 | |
| 2018-09-27 | 1.0099 | 1.2778 |
| 2018-09-26 | 1.0096 | 1.2775 |
| 2018-09-25 | 1.0096 | 1.2775 |
| 2018-09-21 | 1.0092 | |
| 2018-09-20 | 1.0089 | 1.2768 |
| 2018-09-19 | 1.0092 | 1.2771 |
| 2018-09-18 | 1.0089 | 1.2768 |
| 2018-09-17 | 1.0086 | 1.2765 |
| 2018-09-14 | 1.0081 | |
| 2018-09-13 | 1.0075 | 1.2754 |
| 2018-09-12 | 1.0072 | 1.2751 |
| 2018-09-11 | 1.0074 | 1.2753 |
| 2018-09-10 | 1.0079 | 1.2758 |
| 2018-09-07 | 1.0080 | |
| 2018-09-06 | 1.0081 | 1.2760 |
| 2018-09-05 | 1.0085 | 1.2764 |
| 2018-09-04 | 1.0213 | 1.2757 |
| 2018-09-03 | 1.0208 | 1.2752 |
| 2018-08-31 | 1.0207 | |
| 2018-08-30 | 1.0198 | 1.2742 |
| 2018-08-29 | 1.0199 | 1.2743 |
| 2018-08-28 | 1.0202 | 1.2746 |
| 2018-08-27 | 1.0201 | 1.2745 |
| 2018-08-24 | 1.0198 | |
| 2018-08-23 | 1.0194 | 1.2738 |
| 2018-08-22 | 1.0185 | 1.2729 |
| 2018-08-21 | 1.0180 | 1.2724 |
| 2018-08-20 | 1.0182 | 1.2726 |
| 2018-08-17 | 1.0198 | |
| 2018-08-16 | 1.0210 | 1.2754 |
| 2018-08-15 | 1.0213 | 1.2757 |
| 2018-08-14 | 1.0213 | 1.2757 |
| 2018-08-13 | 1.0224 | 1.2768 |
| 2018-08-10 | 1.0232 | 1.2776 |
| 2018-08-09 | 1.0239 | 1.2783 |
| 2018-08-08 | 1.0229 | 1.2773 |
| 2018-08-07 | 1.0228 | 1.2772 |
| 2018-08-06 | 1.0218 | 1.2762 |
| 2018-08-03 | 1.0212 | 1.2756 |
| 2018-08-02 | 1.0205 | 1.2749 |
| 2018-08-01 | 1.0199 | 1.2743 |
| 2018-07-31 | 1.0202 | 1.2746 |
| 2018-07-30 | 1.0196 | 1.2740 |
| 2018-07-27 | 1.0190 | 1.2730 |
| 2018-07-26 | 1.0180 | 1.2720 |
| 2018-07-25 | 1.0180 | 1.2720 |
| 2018-07-24 | 1.0170 | 1.2710 |
| 2018-07-23 | 1.0160 | 1.2700 |
| 2018-07-20 | 1.0160 | |
| 2018-07-19 | 1.0150 | 1.2690 |
| 2018-07-18 | 1.0150 | 1.2690 |
| 2018-07-17 | 1.0140 | 1.2680 |
| 2018-07-16 | 1.0140 | 1.2680 |
| 2018-07-13 | 1.0140 | |
| 2018-07-12 | 1.0140 | 1.2680 |
| 2018-07-11 | 1.0140 | 1.2680 |
| 2018-07-10 | 1.0140 | 1.2680 |
| 2018-07-09 | 1.0140 | 1.2680 |
| 2018-07-06 | 1.0130 | |
| 2018-07-05 | 1.0130 | 1.2670 |
| 2018-07-04 | 1.0120 | 1.2660 |
| 2018-07-03 | 1.0120 | 1.2660 |
| 2018-07-02 | 1.0110 | 1.2650 |
| 2018-06-30 | 1.0100 | 1.2640 |
| 2018-06-29 | 1.0100 | |
| 2018-06-28 | 1.0090 | 1.2630 |
| 2018-06-27 | 1.0090 | 1.2630 |
| 2018-06-26 | 1.0090 | 1.2630 |
| 2018-06-25 | 1.0080 | 1.2620 |
| 2018-06-22 | 1.0080 | |
| 2018-06-21 | 1.0080 | 1.2620 |
| 2018-06-20 | 1.0070 | 1.2610 |
| 2018-06-19 | 1.0070 | 1.2610 |
| 2018-06-15 | 1.0070 | |
| 2018-06-14 | 1.0070 | 1.2610 |
| 2018-06-13 | 1.0070 | 1.2610 |
| 2018-06-12 | 1.0070 | 1.2610 |
| 2018-06-11 | 1.0070 | 1.2610 |
| 2018-06-08 | 1.0060 | |
| 2018-06-07 | 1.0060 | 1.2600 |
| 2018-06-06 | 1.0060 | 1.2600 |
| 2018-06-05 | 1.0060 | 1.2600 |
| 2018-06-04 | 1.0220 | 1.2600 |
| 2018-06-01 | 1.0220 | |
| 2018-05-31 | 1.0220 | 1.2600 |
| 2018-05-30 | 1.0220 | 1.2600 |
| 2018-05-29 | 1.0220 | 1.2600 |
| 2018-05-28 | 1.0220 | 1.2600 |
| 2018-05-25 | 1.0210 | |
| 2018-05-24 | 1.0210 | 1.2590 |
| 2018-05-23 | 1.0210 | 1.2590 |
| 2018-05-22 | 1.0200 | 1.2580 |
| 2018-05-21 | 1.0200 | 1.2580 |
| 2018-05-18 | 1.0200 | |
| 2018-05-17 | 1.0200 | 1.2580 |
| 2018-05-16 | 1.0200 | 1.2580 |
| 2018-05-15 | 1.0200 | 1.2580 |
| 2018-05-14 | 1.0200 | 1.2580 |
| 2018-05-11 | 1.0200 | |
| 2018-05-10 | 1.0210 | 1.2590 |
| 2018-05-09 | 1.0210 | 1.2590 |
| 2018-05-08 | 1.0210 | 1.2590 |
| 2018-05-07 | 1.0210 | 1.2590 |
| 2018-05-04 | 1.0210 | |
| 2018-05-03 | 1.0210 | 1.2590 |
| 2018-05-02 | 1.0210 | 1.2590 |
| 2018-04-27 | 1.0210 | |
| 2018-04-26 | 1.0220 | 1.2600 |
| 2018-04-25 | 1.0220 | 1.2600 |
| 2018-04-24 | 1.0220 | 1.2600 |
| 2018-04-23 | 1.0220 | 1.2600 |
| 2018-04-20 | 1.0230 | |
| 2018-04-19 | 1.0230 | 1.2610 |
| 2018-04-18 | 1.0230 | 1.2610 |
| 2018-04-17 | 1.0190 | 1.2570 |
| 2018-04-16 | 1.0180 | 1.2560 |
| 2018-04-13 | 1.0180 | |
| 2018-04-12 | 1.0170 | 1.2550 |
| 2018-04-11 | 1.0170 | 1.2550 |
| 2018-04-10 | 1.0170 | 1.2550 |
| 2018-04-09 | 1.0160 | 1.2540 |
| 2018-04-04 | 1.0140 | |
| 2018-04-03 | 1.0140 | 1.2520 |
| 2018-04-02 | 1.0130 | 1.2510 |
| 2018-03-30 | 1.0120 | |
| 2018-03-29 | 1.0120 | 1.2500 |
| 2018-03-28 | 1.0110 | 1.2490 |
| 2018-03-27 | 1.0110 | 1.2490 |
| 2018-03-26 | 1.0110 | 1.2490 |
| 2018-03-23 | 1.0100 | |
| 2018-03-22 | 1.0080 | 1.2460 |
| 2018-03-21 | 1.0070 | 1.2450 |
| 2018-03-20 | 1.0070 | 1.2450 |
| 2018-03-19 | 1.0070 | 1.2450 |
| 2018-03-16 | 1.0060 | |
| 2018-03-15 | 1.0060 | 1.2440 |
| 2018-03-14 | 1.0060 | 1.2440 |
| 2018-03-13 | 1.0060 | 1.2440 |
| 2018-03-12 | 1.0060 | 1.2440 |
| 2018-03-09 | 1.0050 | |
| 2018-03-08 | 1.0140 | 1.2430 |
| 2018-03-07 | 1.0140 | 1.2430 |
| 2018-03-06 | 1.0140 | 1.2430 |
| 2018-03-05 | 1.0140 | 1.2430 |
| 2018-03-02 | 1.0130 | |
| 2018-03-01 | 1.0130 | 1.2420 |
| 2018-02-28 | 1.0130 | 1.2420 |
| 2018-02-27 | 1.0130 | 1.2420 |
| 2018-02-26 | 1.0120 | 1.2410 |
| 2018-02-23 | 1.0120 | |
| 2018-02-22 | 1.0120 | 1.2410 |
| 2018-02-14 | 1.0110 | |
| 2018-02-13 | 1.0110 | 1.2400 |
| 2018-02-12 | 1.0100 | 1.2390 |
| 2018-02-09 | 1.0100 | |
| 2018-02-08 | 1.0090 | 1.2380 |
| 2018-02-07 | 1.0090 | 1.2380 |
| 2018-02-06 | 1.0090 | 1.2380 |
| 2018-02-05 | 1.0090 | 1.2380 |
| 2018-02-02 | 1.0080 | |
| 2018-02-01 | 1.0080 | 1.2370 |
| 2018-01-31 | 1.0080 | 1.2370 |
| 2018-01-30 | 1.0080 | 1.2370 |
| 2018-01-29 | 1.0070 | 1.2360 |
| 2018-01-26 | 1.0060 | |
| 2018-01-25 | 1.0060 | 1.2350 |
| 2018-01-24 | 1.0060 | 1.2350 |
| 2018-01-23 | 1.0060 | 1.2350 |
| 2018-01-22 | 1.0060 | 1.2350 |
| 2018-01-19 | 1.0050 | |
| 2018-01-18 | 1.0050 | 1.2340 |
| 2018-01-17 | 1.0050 | 1.2340 |
| 2018-01-16 | 1.0050 | 1.2340 |
| 2018-01-15 | 1.0050 | 1.2340 |
| 2018-01-12 | 1.0050 | |
| 2018-01-11 | 1.0050 | 1.2340 |
| 2018-01-10 | 1.0050 | 1.2340 |
| 2018-01-09 | 1.0050 | 1.2340 |
| 2018-01-08 | 1.0050 | 1.2340 |
| 2018-01-05 | 1.0040 | |
| 2018-01-04 | 1.0040 | 1.2330 |
| 2018-01-03 | 1.0040 | 1.2330 |
| 2018-01-02 | 1.0030 | 1.2320 |
| 2017-12-31 | 1.0020 | 1.2310 |
| 2017-12-29 | 1.0010 | |
| 2017-12-28 | 1.0010 | 1.2300 |
| 2017-12-27 | 1.0010 | 1.2300 |
| 2017-12-26 | 1.0010 | 1.2300 |
| 2017-12-25 | 1.0010 | 1.2300 |
| 2017-12-22 | 1.0010 | |
| 2017-12-21 | 1.0010 | 1.2300 |
| 2017-12-20 | 1.0010 | 1.2300 |
| 2017-12-19 | 1.0010 | 1.2300 |
| 2017-12-18 | 1.0010 | 1.2300 |
| 2017-12-15 | 1.0010 | |
| 2017-12-14 | 1.0010 | 1.2300 |
| 2017-12-13 | 1.0010 | 1.2300 |
| 2017-12-12 | 1.0010 | 1.2300 |
| 2017-12-11 | 1.0010 | 1.2300 |
| 2017-12-08 | 1.0010 | |
| 2017-12-07 | 1.0010 | 1.2300 |
| 2017-12-06 | 1.0000 | 1.2290 |
| 2017-12-05 | 1.0020 | 1.2290 |
| 2017-12-04 | 1.0020 | 1.2290 |
| 2017-12-01 | 1.0010 | |
| 2017-11-30 | 1.0010 | 1.2280 |
| 2017-11-29 | 1.0010 | 1.2280 |
| 2017-11-28 | 1.0010 | 1.2280 |
| 2017-11-27 | 1.0010 | 1.2280 |
| 2017-11-24 | 1.0010 | |
| 2017-11-23 | 1.0010 | 1.2280 |
| 2017-11-22 | 1.0020 | 1.2290 |
| 2017-11-21 | 1.0020 | 1.2290 |
| 2017-11-20 | 1.0030 | 1.2300 |
| 2017-11-17 | 1.0030 | |
| 2017-11-16 | 1.0030 | 1.2300 |
| 2017-11-15 | 1.0030 | 1.2300 |
| 2017-11-14 | 1.0030 | 1.2300 |
| 2017-11-13 | 1.0040 | 1.2310 |
| 2017-11-10 | 1.0040 | |
| 2017-11-09 | 1.0040 | 1.2310 |
| 2017-11-08 | 1.0040 | 1.2310 |
| 2017-11-07 | 1.0040 | 1.2310 |
| 2017-11-06 | 1.0040 | 1.2310 |
| 2017-11-03 | 1.0040 | |
| 2017-11-02 | 1.0040 | 1.2310 |
| 2017-11-01 | 1.0040 | 1.2310 |
| 2017-10-31 | 1.0030 | 1.2300 |
| 2017-10-30 | 1.0040 | 1.2310 |
| 2017-10-27 | 1.0040 | |
| 2017-10-26 | 1.0040 | 1.2310 |
| 2017-10-25 | 1.0040 | 1.2310 |
| 2017-10-24 | 1.0040 | 1.2310 |
| 2017-10-23 | 1.0040 | 1.2310 |
| 2017-10-20 | 1.0040 | |
| 2017-10-19 | 1.0040 | 1.2310 |
| 2017-10-18 | 1.0040 | 1.2310 |
| 2017-10-17 | 1.0040 | 1.2310 |
| 2017-10-16 | 1.0040 | 1.2310 |
| 2017-10-13 | 1.0040 | |
| 2017-10-12 | 1.0030 | 1.2300 |
| 2017-10-11 | 1.0030 | 1.2300 |
| 2017-10-10 | 1.0030 | 1.2300 |
| 2017-10-09 | 1.0030 | 1.2300 |
| 2017-09-29 | 1.0020 | |
| 2017-09-28 | 1.0020 | 1.2290 |
| 2017-09-27 | 1.0020 | 1.2290 |
| 2017-09-26 | 1.0020 | 1.2290 |
| 2017-09-25 | 1.0020 | 1.2290 |
| 2017-09-22 | 1.0010 | |
| 2017-09-21 | 1.0010 | 1.2280 |
| 2017-09-20 | 1.0010 | 1.2280 |
| 2017-09-19 | 1.0010 | 1.2280 |
| 2017-09-18 | 1.0010 | 1.2280 |
| 2017-09-15 | 1.0010 | |
| 2017-09-14 | 1.0000 | 1.2270 |
| 2017-09-13 | 1.0000 | 1.2270 |
| 2017-09-12 | 1.0000 | 1.2270 |
| 2017-09-11 | 1.0000 | 1.2270 |
| 2017-09-08 | 0.9990 | |
| 2017-09-07 | 0.9990 | 1.2260 |
| 2017-09-06 | 0.9980 | 1.2250 |
| 2017-09-05 | 0.9980 | 1.2250 |
| 2017-09-04 | 1.0010 | 1.2260 |
| 2017-09-01 | 1.0000 | |
| 2017-08-31 | 1.0000 | 1.2250 |
| 2017-08-30 | 1.0000 | 1.2250 |
| 2017-08-29 | 1.0010 | 1.2260 |
| 2017-08-28 | 1.0010 | 1.2260 |
| 2017-08-25 | 1.0020 | |
| 2017-08-24 | 1.0020 | 1.2270 |
| 2017-08-23 | 1.0020 | 1.2270 |
| 2017-08-22 | 1.0020 | 1.2270 |
| 2017-08-21 | 1.0030 | 1.2280 |
| 2017-08-18 | 1.0020 | |
| 2017-08-17 | 1.0020 | 1.2270 |
| 2017-08-16 | 1.0020 | 1.2270 |
| 2017-08-15 | 1.0020 | 1.2270 |
| 2017-08-14 | 1.0020 | 1.2270 |
| 2017-08-11 | 1.0020 | |
| 2017-08-10 | 1.0020 | 1.2270 |
| 2017-08-09 | 1.0010 | 1.2260 |
| 2017-08-08 | 1.0010 | 1.2260 |
| 2017-08-07 | 1.0020 | 1.2270 |
| 2017-08-04 | 1.0010 | |
| 2017-08-03 | 1.0010 | 1.2260 |
| 2017-08-02 | 1.0010 | 1.2260 |
| 2017-08-01 | 1.0010 | 1.2260 |
| 2017-07-31 | 1.0010 | 1.2260 |
| 2017-07-28 | 1.0010 | 1.2260 |
| 2017-07-27 | 1.0010 | 1.2260 |
| 2017-07-26 | 1.0000 | 1.2250 |
| 2017-07-25 | 1.0010 | 1.2260 |
| 2017-07-24 | 1.0010 | 1.2260 |
| 2017-07-21 | 1.0000 | 1.2250 |
| 2017-07-20 | 1.0000 | 1.2250 |
| 2017-07-19 | 1.0000 | 1.2250 |
| 2017-07-18 | 0.9990 | 1.2240 |
| 2017-07-17 | 1.0000 | 1.2250 |
| 2017-07-14 | 0.9990 | |
| 2017-07-13 | 0.9990 | 1.2240 |
| 2017-07-12 | 0.9990 | 1.2240 |
| 2017-07-11 | 0.9980 | 1.2230 |
| 2017-07-10 | 0.9980 | 1.2230 |
| 2017-07-07 | 0.9980 | |
| 2017-07-06 | 0.9980 | 1.2230 |
| 2017-07-05 | 0.9970 | 1.2220 |
| 2017-07-04 | 0.9960 | 1.2210 |
| 2017-07-03 | 0.9960 | 1.2210 |
| 2017-06-30 | 0.9960 | 1.2210 |
| 2017-06-29 | 0.9960 | 1.2210 |
| 2017-06-28 | 0.9950 | 1.2200 |
| 2017-06-27 | 0.9940 | 1.2190 |
| 2017-06-26 | 0.9930 | 1.2180 |
| 2017-06-23 | 0.9930 | |
| 2017-06-22 | 0.9920 | 1.2170 |
| 2017-06-21 | 0.9920 | 1.2170 |
| 2017-06-20 | 0.9920 | 1.2170 |
| 2017-06-19 | 0.9910 | 1.2160 |
| 2017-06-16 | 0.9890 | |
| 2017-06-15 | 0.9890 | 1.2140 |
| 2017-06-14 | 0.9890 | 1.2140 |
| 2017-06-13 | 0.9880 | 1.2130 |
| 2017-06-12 | 0.9870 | 1.2120 |
| 2017-06-09 | 0.9870 | |
| 2017-06-08 | 0.9860 | 1.2110 |
| 2017-06-07 | 0.9860 | 1.2110 |
| 2017-06-06 | 0.9860 | 1.2110 |
| 2017-06-05 | 0.9860 | 1.2110 |
| 2017-06-02 | 0.9860 | |
| 2017-06-01 | 0.9860 | 1.2110 |
| 2017-05-31 | 0.9860 | 1.2110 |
| 2017-05-26 | 0.9850 | |
| 2017-05-25 | 0.9850 | 1.2100 |
| 2017-05-24 | 0.9850 | 1.2100 |
| 2017-05-23 | 0.9850 | 1.2100 |
| 2017-05-22 | 0.9850 | 1.2100 |
| 2017-05-19 | 0.9850 | |
| 2017-05-18 | 0.9840 | 1.2090 |
| 2017-05-17 | 0.9840 | 1.2090 |
| 2017-05-16 | 0.9840 | 1.2090 |
| 2017-05-15 | 0.9850 | 1.2100 |
| 2017-05-12 | 0.9850 | |
| 2017-05-11 | 0.9850 | 1.2100 |
| 2017-05-10 | 0.9860 | 1.2110 |
| 2017-05-09 | 0.9870 | 1.2120 |
| 2017-05-08 | 0.9870 | 1.2120 |
| 2017-05-05 | 0.9870 | |
| 2017-05-04 | 0.9880 | 1.2130 |
| 2017-05-03 | 0.9880 | 1.2130 |
| 2017-05-02 | 0.9890 | 1.2140 |
| 2017-04-28 | 0.9890 | |
| 2017-04-27 | 0.9880 | 1.2130 |
| 2017-04-26 | 0.9880 | 1.2130 |
| 2017-04-25 | 0.9880 | 1.2130 |
| 2017-04-24 | 0.9880 | 1.2130 |
| 2017-04-21 | 0.9880 | |
| 2017-04-20 | 0.9890 | 1.2140 |
| 2017-04-19 | 0.9890 | 1.2140 |
| 2017-04-18 | 0.9890 | 1.2140 |
| 2017-04-17 | 0.9900 | 1.2150 |
| 2017-04-14 | 0.9900 | |
| 2017-04-13 | 0.9900 | 1.2150 |
| 2017-04-12 | 0.9900 | 1.2150 |
| 2017-04-11 | 0.9900 | 1.2150 |
| 2017-04-10 | 0.9900 | 1.2150 |
| 2017-04-07 | 0.9890 | |
| 2017-04-06 | 0.9890 | 1.2140 |
| 2017-04-05 | 0.9890 | 1.2140 |
| 2017-03-31 | 0.9880 | |
| 2017-03-30 | 0.9880 | 1.2130 |
| 2017-03-29 | 0.9880 | 1.2130 |
| 2017-03-28 | 0.9880 | 1.2130 |
| 2017-03-27 | 0.9880 | 1.2130 |
| 2017-03-24 | 0.9870 | |
| 2017-03-23 | 0.9870 | 1.2120 |
| 2017-03-22 | 0.9870 | 1.2120 |
| 2017-03-21 | 0.9870 | 1.2120 |
| 2017-03-20 | 0.9870 | 1.2120 |
| 2017-03-17 | 0.9870 | |
| 2017-03-16 | 0.9870 | 1.2120 |
| 2017-03-15 | 0.9860 | 1.2110 |
| 2017-03-14 | 0.9860 | 1.2110 |
| 2017-03-13 | 0.9860 | 1.2110 |
| 2017-03-10 | 0.9860 | |
| 2017-03-09 | 0.9870 | 1.2120 |
| 2017-03-08 | 0.9870 | 1.2120 |
| 2017-03-07 | 0.9870 | 1.2120 |
| 2017-03-06 | 0.9870 | 1.2120 |
| 2017-03-03 | 0.9870 | |
| 2017-03-02 | 0.9870 | 1.2120 |
| 2017-03-01 | 0.9870 | 1.2120 |
| 2017-02-28 | 0.9870 | 1.2120 |
| 2017-02-27 | 0.9870 | 1.2120 |
| 2017-02-24 | 0.9870 | 1.2120 |
| 2017-02-23 | 0.9870 | 1.2120 |
| 2017-02-22 | 0.9860 | 1.2110 |
| 2017-02-21 | 0.9860 | 1.2110 |
| 2017-02-20 | 0.9860 | 1.2110 |
| 2017-02-17 | 0.9860 | 1.2110 |
| 2017-02-16 | 0.9850 | 1.2100 |
| 2017-02-15 | 0.9850 | 1.2100 |
| 2017-02-14 | 0.9860 | 1.2110 |
| 2017-02-13 | 0.9860 | 1.2110 |
| 2017-02-10 | 0.9850 | 1.2100 |
| 2017-02-09 | 0.9850 | 1.2100 |
| 2017-02-08 | 0.9850 | 1.2100 |
| 2017-02-07 | 0.9850 | 1.2100 |
| 2017-02-06 | 0.9870 | 1.2120 |
| 2017-02-03 | 0.9880 | 1.2130 |
| 2017-01-26 | 0.9880 | 1.2130 |
| 2017-01-25 | 0.9880 | 1.2130 |
| 2017-01-24 | 0.9890 | 1.2140 |
| 2017-01-23 | 0.9890 | 1.2140 |
| 2017-01-20 | 0.9880 | 1.2130 |
| 2017-01-19 | 0.9870 | 1.2120 |
| 2017-01-18 | 0.9880 | 1.2130 |
| 2017-01-17 | 0.9890 | 1.2140 |
| 2017-01-16 | 0.9900 | 1.2150 |
| 2017-01-13 | 0.9900 | 1.2150 |
| 2017-01-12 | 0.9900 | 1.2150 |
| 2017-01-11 | 0.9890 | 1.2140 |
| 2017-01-10 | 0.9880 | 1.2130 |
| 2017-01-09 | 0.9870 | 1.2120 |
| 2017-01-06 | 0.9870 | 1.2120 |
| 2017-01-05 | 0.9860 | 1.2110 |
| 2017-01-04 | 0.9860 | 1.2110 |
| 2017-01-03 | 0.9860 | 1.2110 |
| 2016-12-31 | 0.9850 | 1.2100 |
| 2016-12-30 | 0.9850 | 1.2100 |
| 2016-12-29 | 0.9840 | 1.2090 |
| 2016-12-28 | 0.9830 | 1.2080 |
| 2016-12-27 | 0.9830 | 1.2080 |
| 2016-12-26 | 0.9820 | 1.2070 |
| 2016-12-23 | 0.9810 | 1.2060 |
| 2016-12-22 | 0.9780 | 1.2030 |
| 2016-12-21 | 0.9760 | 1.2010 |
| 2016-12-20 | 0.9750 | 1.2000 |
| 2016-12-19 | 0.9770 | 1.2020 |
| 2016-12-16 | 0.9800 | 1.2050 |
| 2016-12-15 | 0.9800 | 1.2050 |
| 2016-12-14 | 0.9880 | 1.2130 |
| 2016-12-13 | 0.9900 | 1.2150 |
| 2016-12-12 | 0.9920 | 1.2170 |
| 2016-12-09 | 0.9930 | 1.2180 |
| 2016-12-08 | 0.9930 | 1.2180 |
| 2016-12-07 | 0.9930 | 1.2180 |
| 2016-12-06 | 0.9960 | 1.2180 |
| 2016-12-05 | 0.9980 | 1.2200 |
| 2016-12-02 | 0.9980 | 1.2200 |
| 2016-12-01 | 0.9990 | 1.2210 |
| 2016-11-30 | 1.0010 | 1.2230 |
| 2016-11-29 | 1.0020 | 1.2240 |
| 2016-11-28 | 1.0030 | 1.2250 |
| 2016-11-25 | 1.0030 | 1.2250 |
| 2016-11-24 | 1.0030 | 1.2250 |
| 2016-11-23 | 1.0030 | 1.2250 |
| 2016-11-22 | 1.0030 | 1.2250 |
| 2016-11-21 | 1.0030 | 1.2250 |
| 2016-11-18 | 1.0030 | 1.2250 |
| 2016-11-17 | 1.0040 | 1.2260 |
| 2016-11-16 | 1.0040 | 1.2260 |
| 2016-11-15 | 1.0050 | 1.2270 |
| 2016-11-14 | 1.0060 | 1.2280 |
| 2016-11-11 | 1.0060 | 1.2280 |
| 2016-11-10 | 1.0060 | 1.2280 |
| 2016-11-09 | 1.0070 | 1.2290 |
| 2016-11-08 | 1.0070 | 1.2290 |
| 2016-11-07 | 1.0070 | 1.2290 |
| 2016-11-04 | 1.0070 | 1.2290 |
| 2016-11-03 | 1.0070 | 1.2290 |
| 2016-11-02 | 1.0070 | 1.2290 |
| 2016-11-01 | 1.0070 | 1.2290 |
| 2016-10-31 | 1.0070 | 1.2290 |
| 2016-10-28 | 1.0070 | 1.2290 |
| 2016-10-27 | 1.0070 | 1.2290 |
| 2016-10-26 | 1.0070 | 1.2290 |
| 2016-10-25 | 1.0080 | 1.2300 |
| 2016-10-24 | 1.0090 | 1.2310 |
| 2016-10-21 | 1.0090 | 1.2310 |
| 2016-10-20 | 1.0090 | 1.2310 |
| 2016-10-19 | 1.0080 | 1.2300 |
| 2016-10-18 | 1.0080 | 1.2300 |
| 2016-10-17 | 1.0080 | 1.2300 |
| 2016-10-14 | 1.0080 | 1.2300 |
| 2016-10-13 | 1.0070 | 1.2290 |
| 2016-10-12 | 1.0070 | 1.2290 |
| 2016-10-11 | 1.0070 | 1.2290 |
| 2016-10-10 | 1.0070 | 1.2290 |
| 2016-09-30 | 1.0050 | 1.2270 |
| 2016-09-29 | 1.0050 | 1.2270 |
| 2016-09-28 | 1.0050 | 1.2270 |
| 2016-09-27 | 1.0050 | 1.2270 |
| 2016-09-26 | 1.0050 | 1.2270 |
| 2016-09-23 | 1.0050 | 1.2270 |
| 2016-09-22 | 1.0040 | 1.2260 |
| 2016-09-21 | 1.0040 | 1.2260 |
| 2016-09-20 | 1.0040 | 1.2260 |
| 2016-09-19 | 1.0040 | 1.2260 |
| 2016-09-14 | 1.0030 | 1.2250 |
| 2016-09-13 | 1.0030 | 1.2250 |
| 2016-09-12 | 1.0030 | 1.2250 |
| 2016-09-09 | 1.0030 | 1.2250 |
| 2016-09-08 | 1.0030 | 1.2250 |
| 2016-09-07 | 1.0030 | 1.2250 |
| 2016-09-06 | 1.0030 | 1.2250 |
| 2016-09-05 | 1.0140 | 1.2250 |
| 2016-09-02 | 1.0140 | 1.2250 |
| 2016-09-01 | 1.0140 | 1.2250 |
| 2016-08-31 | 1.0140 | 1.2250 |
| 2016-08-30 | 1.0140 | 1.2250 |
| 2016-08-29 | 1.0140 | 1.2250 |
| 2016-08-26 | 1.0140 | 1.2250 |
| 2016-08-25 | 1.0140 | 1.2250 |
| 2016-08-24 | 1.0140 | 1.2250 |
| 2016-08-23 | 1.0140 | 1.2250 |
| 2016-08-22 | 1.0150 | 1.2260 |
| 2016-08-19 | 1.0150 | 1.2260 |
| 2016-08-18 | 1.0150 | 1.2260 |
| 2016-08-17 | 1.0150 | 1.2260 |
| 2016-08-16 | 1.0150 | 1.2260 |
| 2016-08-15 | 1.0150 | 1.2260 |
| 2016-08-12 | 1.0150 | 1.2260 |
| 2016-08-11 | 1.0140 | 1.2250 |
| 2016-08-10 | 1.0140 | 1.2250 |
| 2016-08-09 | 1.0140 | 1.2250 |
| 2016-08-08 | 1.0140 | 1.2250 |
| 2016-08-05 | 1.0130 | 1.2240 |
| 2016-08-04 | 1.0130 | 1.2240 |
| 2016-08-03 | 1.0130 | 1.2240 |
| 2016-08-02 | 1.0120 | 1.2230 |
| 2016-08-01 | 1.0120 | 1.2230 |
| 2016-07-29 | 1.0120 | 1.2230 |
| 2016-07-28 | 1.0120 | 1.2230 |
| 2016-07-27 | 1.0120 | 1.2230 |
| 2016-07-26 | 1.0120 | 1.2230 |
| 2016-07-25 | 1.0120 | 1.2230 |
| 2016-07-22 | 1.0120 | 1.2230 |
| 2016-07-21 | 1.0120 | 1.2230 |
| 2016-07-20 | 1.0120 | 1.2230 |
| 2016-07-19 | 1.0110 | 1.2220 |
| 2016-07-18 | 1.0100 | 1.2210 |
| 2016-07-15 | 1.0100 | 1.2210 |
| 2016-07-14 | 1.0100 | 1.2210 |
| 2016-07-13 | 1.0100 | 1.2210 |
| 2016-07-12 | 1.0100 | 1.2210 |
| 2016-07-11 | 1.0090 | 1.2200 |
| 2016-07-08 | 1.0090 | 1.2200 |
| 2016-07-07 | 1.0080 | 1.2190 |
| 2016-07-06 | 1.0070 | 1.2180 |
| 2016-07-05 | 1.0070 | 1.2180 |
| 2016-07-04 | 1.0070 | 1.2180 |
| 2016-07-01 | 1.0070 | 1.2180 |
| 2016-06-30 | 1.0060 | 1.2170 |
| 2016-06-29 | 1.0060 | 1.2170 |
| 2016-06-28 | 1.0060 | 1.2170 |
| 2016-06-27 | 1.0060 | 1.2170 |
| 2016-06-24 | 1.0050 | 1.2160 |
| 2016-06-23 | 1.0050 | 1.2160 |
| 2016-06-22 | 1.0050 | 1.2160 |
| 2016-06-21 | 1.0050 | 1.2160 |
| 2016-06-20 | 1.0050 | 1.2160 |
| 2016-06-17 | 1.0040 | 1.2150 |
| 2016-06-16 | 1.0040 | 1.2150 |
| 2016-06-15 | 1.0040 | 1.2150 |
| 2016-06-14 | 1.0030 | 1.2140 |
| 2016-06-13 | 1.0030 | 1.2140 |
| 2016-06-08 | 1.0020 | 1.2130 |
| 2016-06-07 | 1.0020 | 1.2130 |
| 2016-06-06 | 1.0180 | 1.2130 |
| 2016-06-03 | 1.0180 | 1.2130 |
| 2016-06-02 | 1.0180 | 1.2130 |
| 2016-06-01 | 1.0170 | 1.2120 |
| 2016-05-31 | 1.0170 | 1.2120 |
| 2016-05-30 | 1.0170 | 1.2120 |
| 2016-05-27 | 1.0170 | 1.2120 |
| 2016-05-26 | 1.0170 | 1.2120 |
| 2016-05-25 | 1.0170 | 1.2120 |
| 2016-05-24 | 1.0170 | 1.2120 |
| 2016-05-23 | 1.0170 | 1.2120 |
| 2016-05-20 | 1.0170 | 1.2120 |
| 2016-05-19 | 1.0170 | 1.2120 |
| 2016-05-18 | 1.0170 | 1.2120 |
| 2016-05-17 | 1.0170 | 1.2120 |
| 2016-05-16 | 1.0170 | 1.2120 |
| 2016-05-13 | 1.0170 | 1.2120 |
| 2016-05-12 | 1.0170 | 1.2120 |
| 2016-05-11 | 1.0160 | 1.2110 |
| 2016-05-10 | 1.0160 | 1.2110 |
| 2016-05-09 | 1.0160 | 1.2110 |
| 2016-05-06 | 1.0160 | 1.2110 |
| 2016-05-05 | 1.0150 | 1.2100 |
| 2016-05-04 | 1.0150 | 1.2100 |
| 2016-05-03 | 1.0150 | 1.2100 |
| 2016-04-29 | 1.0140 | 1.2090 |
| 2016-04-28 | 1.0130 | 1.2080 |
| 2016-04-27 | 1.0130 | 1.2080 |
| 2016-04-26 | 1.0120 | 1.2070 |
| 2016-04-25 | 1.0130 | 1.2080 |
| 2016-04-22 | 1.0140 | 1.2090 |
| 2016-04-21 | 1.0150 | 1.2100 |
| 2016-04-20 | 1.0160 | 1.2110 |
| 2016-04-19 | 1.0170 | 1.2120 |
| 2016-04-18 | 1.0160 | 1.2110 |
| 2016-04-15 | 1.0160 | 1.2110 |
| 2016-04-14 | 1.0160 | 1.2110 |
| 2016-04-13 | 1.0170 | 1.2120 |
| 2016-04-12 | 1.0180 | 1.2130 |
| 2016-04-11 | 1.0190 | 1.2140 |
| 2016-04-08 | 1.0190 | 1.2140 |
| 2016-04-07 | 1.0190 | 1.2140 |
| 2016-04-06 | 1.0190 | 1.2140 |
| 2016-04-05 | 1.0190 | 1.2140 |
| 2016-04-01 | 1.0190 | 1.2140 |
| 2016-03-31 | 1.0190 | 1.2140 |
| 2016-03-30 | 1.0190 | 1.2140 |
| 2016-03-29 | 1.0190 | 1.2140 |
| 2016-03-28 | 1.0200 | 1.2150 |
| 2016-03-25 | 1.0190 | 1.2140 |
| 2016-03-24 | 1.0190 | 1.2140 |
| 2016-03-23 | 1.0190 | 1.2140 |
| 2016-03-22 | 1.0190 | 1.2140 |
| 2016-03-21 | 1.0190 | 1.2140 |
| 2016-03-18 | 1.0190 | 1.2140 |
| 2016-03-17 | 1.0190 | 1.2140 |
| 2016-03-16 | 1.0190 | 1.2140 |
| 2016-03-15 | 1.0180 | 1.2130 |
| 2016-03-14 | 1.0180 | 1.2130 |
| 2016-03-11 | 1.0160 | 1.2110 |
| 2016-03-10 | 1.0160 | 1.2110 |
| 2016-03-09 | 1.0150 | 1.2100 |
| 2016-03-08 | 1.0150 | 1.2100 |
| 2016-03-07 | 1.0350 | 1.2090 |
| 2016-03-04 | 1.0350 | 1.2090 |
| 2016-03-03 | 1.0350 | 1.2090 |
| 2016-03-02 | 1.0340 | 1.2080 |
| 2016-03-01 | 1.0340 | 1.2080 |
| 2016-02-29 | 1.0330 | 1.2070 |
| 2016-02-26 | 1.0330 | 1.2070 |
| 2016-02-25 | 1.0330 | 1.2070 |
| 2016-02-24 | 1.0330 | 1.2070 |
| 2016-02-23 | 1.0330 | 1.2070 |
| 2016-02-22 | 1.0330 | 1.2070 |
| 2016-02-19 | 1.0330 | 1.2070 |
| 2016-02-18 | 1.0320 | 1.2060 |
| 2016-02-17 | 1.0310 | 1.2050 |
| 2016-02-16 | 1.0300 | 1.2040 |
| 2016-02-15 | 1.0290 | 1.2030 |
| 2016-02-05 | 1.0270 | 1.2010 |
| 2016-02-04 | 1.0270 | 1.2010 |
| 2016-02-03 | 1.0260 | 1.2000 |
| 2016-02-02 | 1.0270 | 1.2010 |
| 2016-02-01 | 1.0270 | 1.2010 |
| 2016-01-29 | 1.0270 | 1.2010 |
| 2016-01-28 | 1.0260 | 1.2000 |
| 2016-01-27 | 1.0270 | 1.2010 |
| 2016-01-26 | 1.0280 | 1.2020 |
| 2016-01-25 | 1.0290 | 1.2030 |
| 2016-01-22 | 1.0290 | 1.2030 |
| 2016-01-21 | 1.0290 | 1.2030 |
| 2016-01-20 | 1.0290 | 1.2030 |
| 2016-01-19 | 1.0280 | 1.2020 |
| 2016-01-18 | 1.0280 | 1.2020 |
| 2016-01-15 | 1.0270 | 1.2010 |
| 2016-01-14 | 1.0270 | 1.2010 |
| 2016-01-13 | 1.0260 | 1.2000 |
| 2016-01-12 | 1.0250 | 1.1990 |
| 2016-01-11 | 1.0240 | 1.1980 |
| 2016-01-08 | 1.0230 | 1.1970 |
| 2016-01-07 | 1.0230 | 1.1970 |
| 2016-01-06 | 1.0220 | 1.1960 |
| 2016-01-05 | 1.0210 | 1.1950 |
| 2016-01-04 | 1.0210 | 1.1950 |
| 2015-12-31 | 1.0230 | 1.1970 |
| 2015-12-30 | 1.0220 | 1.1960 |
| 2015-12-29 | 1.0210 | 1.1950 |
| 2015-12-28 | 1.0200 | 1.1940 |
| 2015-12-25 | 1.0180 | 1.1920 |
| 2015-12-24 | 1.0180 | 1.1920 |
| 2015-12-23 | 1.0170 | 1.1910 |
| 2015-12-22 | 1.0170 | 1.1910 |
| 2015-12-21 | 1.0160 | 1.1900 |
| 2015-12-18 | 1.0150 | 1.1890 |
| 2015-12-17 | 1.0150 | 1.1890 |
| 2015-12-16 | 1.0140 | 1.1880 |
| 2015-12-15 | 1.0130 | 1.1870 |
| 2015-12-14 | 1.0130 | 1.1870 |
| 2015-12-11 | 1.0130 | 1.1870 |
| 2015-12-10 | 1.0130 | 1.1870 |
| 2015-12-09 | 1.0130 | 1.1870 |
| 2015-12-08 | 1.0110 | 1.1850 |
| 2015-12-07 | 1.0320 | 1.1840 |
| 2015-12-04 | 1.0320 | 1.1840 |
| 2015-12-03 | 1.0310 | 1.1830 |
| 2015-12-02 | 1.0300 | 1.1820 |
| 2015-12-01 | 1.0310 | 1.1830 |
| 2015-11-30 | 1.0310 | 1.1830 |
| 2015-11-27 | 1.0300 | 1.1820 |
| 2015-11-26 | 1.0300 | 1.1820 |
| 2015-11-25 | 1.0300 | 1.1820 |
| 2015-11-24 | 1.0290 | 1.1810 |
| 2015-11-23 | 1.0300 | 1.1820 |
| 2015-11-20 | 1.0300 | 1.1820 |
| 2015-11-19 | 1.0300 | 1.1820 |
| 2015-11-18 | 1.0300 | 1.1820 |
| 2015-11-17 | 1.0300 | 1.1820 |
| 2015-11-16 | 1.0310 | 1.1830 |
| 2015-11-13 | 1.0310 | 1.1830 |
| 2015-11-12 | 1.0310 | 1.1830 |
| 2015-11-11 | 1.0310 | 1.1830 |
| 2015-11-10 | 1.0310 | 1.1830 |
| 2015-11-09 | 1.0310 | 1.1830 |
| 2015-11-06 | 1.0320 | 1.1840 |
| 2015-11-05 | 1.0320 | 1.1840 |
| 2015-11-04 | 1.0320 | 1.1840 |
| 2015-11-03 | 1.0320 | 1.1840 |
| 2015-11-02 | 1.0330 | 1.1850 |
| 2015-10-30 | 1.0320 | 1.1840 |
| 2015-10-29 | 1.0310 | 1.1830 |
| 2015-10-28 | 1.0310 | 1.1830 |
| 2015-10-27 | 1.0310 | 1.1830 |
| 2015-10-26 | 1.0300 | 1.1820 |
| 2015-10-23 | 1.0290 | 1.1810 |
| 2015-10-22 | 1.0290 | 1.1810 |
| 2015-10-21 | 1.0280 | 1.1800 |
| 2015-10-20 | 1.0280 | 1.1800 |
| 2015-10-19 | 1.0280 | 1.1800 |
| 2015-10-16 | 1.0280 | 1.1800 |
| 2015-10-15 | 1.0280 | 1.1800 |
| 2015-10-14 | 1.0280 | 1.1800 |
| 2015-10-13 | 1.0280 | 1.1800 |
| 2015-10-12 | 1.0270 | 1.1790 |
| 2015-10-09 | 1.0260 | 1.1780 |
| 2015-10-08 | 1.0260 | 1.1780 |
| 2015-09-30 | 1.0250 | 1.1770 |
| 2015-09-29 | 1.0250 | 1.1770 |
| 2015-09-28 | 1.0250 | 1.1770 |
| 2015-09-25 | 1.0250 | 1.1770 |
| 2015-09-24 | 1.0250 | 1.1770 |
| 2015-09-23 | 1.0250 | 1.1770 |
| 2015-09-22 | 1.0270 | 1.1790 |
| 2015-09-21 | 1.0270 | 1.1790 |
| 2015-09-18 | 1.0270 | 1.1790 |
| 2015-09-17 | 1.0270 | 1.1790 |
| 2015-09-16 | 1.0270 | 1.1790 |
| 2015-09-15 | 1.0270 | 1.1790 |
| 2015-09-14 | 1.0270 | 1.1790 |
| 2015-09-11 | 1.0260 | 1.1780 |
| 2015-09-10 | 1.0260 | 1.1780 |
| 2015-09-09 | 1.0540 | 1.1780 |
| 2015-09-08 | 1.0530 | 1.1770 |
| 2015-09-07 | 1.0530 | 1.1770 |
| 2015-09-02 | 1.0520 | 1.1760 |
| 2015-09-01 | 1.0510 | 1.1750 |
| 2015-08-31 | 1.0510 | 1.1750 |
| 2015-08-28 | 1.0510 | 1.1750 |
| 2015-08-27 | 1.0500 | 1.1740 |
| 2015-08-26 | 1.0490 | 1.1730 |
| 2015-08-25 | 1.0480 | 1.1720 |
| 2015-08-24 | 1.0480 | 1.1720 |
| 2015-08-21 | 1.0480 | 1.1720 |
| 2015-08-20 | 1.0460 | 1.1700 |
| 2015-08-19 | 1.0460 | 1.1700 |
| 2015-08-18 | 1.0460 | 1.1700 |
| 2015-08-17 | 1.0450 | 1.1690 |
| 2015-08-14 | 1.0450 | 1.1690 |
| 2015-08-13 | 1.0440 | 1.1680 |
| 2015-08-12 | 1.0440 | 1.1680 |
| 2015-08-11 | 1.0440 | 1.1680 |
| 2015-08-10 | 1.0450 | 1.1690 |
| 2015-08-07 | 1.0440 | 1.1680 |
| 2015-08-06 | 1.0420 | 1.1660 |
| 2015-08-05 | 1.0400 | 1.1640 |
| 2015-08-04 | 1.0390 | 1.1630 |
| 2015-08-03 | 1.0380 | 1.1620 |
| 2015-07-31 | 1.0380 | 1.1620 |
| 2015-07-30 | 1.0360 | 1.1600 |
| 2015-07-29 | 1.0350 | 1.1590 |
| 2015-07-28 | 1.0340 | 1.1580 |
| 2015-07-27 | 1.0340 | 1.1580 |
| 2015-07-24 | 1.0340 | 1.1580 |
| 2015-07-23 | 1.0330 | 1.1570 |
| 2015-07-22 | 1.0300 | 1.1540 |
| 2015-07-21 | 1.0290 | 1.1530 |
| 2015-07-20 | 1.0280 | 1.1520 |
| 2015-07-17 | 1.0260 | 1.1500 |
| 2015-07-16 | 1.0240 | 1.1480 |
| 2015-07-15 | 1.0240 | 1.1480 |
| 2015-07-14 | 1.0250 | 1.1490 |
| 2015-07-13 | 1.0250 | 1.1490 |
| 2015-07-10 | 1.0250 | 1.1490 |
| 2015-07-09 | 1.0260 | 1.1500 |
| 2015-07-08 | 1.0240 | 1.1480 |
| 2015-07-07 | 1.0250 | 1.1490 |
| 2015-07-06 | 1.0240 | 1.1480 |
| 2015-07-03 | 1.0230 | 1.1470 |
| 2015-07-02 | 1.0230 | 1.1470 |
| 2015-07-01 | 1.0230 | 1.1470 |
| 2015-06-30 | 1.0230 | 1.1470 |
| 2015-06-29 | 1.0220 | 1.1460 |
| 2015-06-26 | 1.0220 | 1.1460 |
| 2015-06-25 | 1.0210 | 1.1450 |
| 2015-06-24 | 1.0200 | 1.1440 |
| 2015-06-23 | 1.0200 | 1.1440 |
| 2015-06-19 | 1.0200 | 1.1440 |
| 2015-06-18 | 1.0200 | 1.1440 |
| 2015-06-17 | 1.0200 | 1.1440 |
| 2015-06-16 | 1.0190 | 1.1430 |
| 2015-06-15 | 1.0190 | 1.1430 |
| 2015-06-12 | 1.0190 | 1.1430 |
| 2015-06-11 | 1.0200 | 1.1440 |
| 2015-06-10 | 1.0200 | 1.1440 |
| 2015-06-09 | 1.0200 | 1.1440 |
| 2015-06-08 | 1.0200 | 1.1440 |
| 2015-06-05 | 1.0200 | 1.1440 |
| 2015-06-04 | 1.0390 | 1.1430 |
| 2015-06-03 | 1.0390 | 1.1430 |
| 2015-06-02 | 1.0380 | 1.1420 |
| 2015-06-01 | 1.0370 | 1.1410 |
| 2015-05-29 | 1.0380 | 1.1420 |
| 2015-05-28 | 1.0380 | 1.1420 |
| 2015-05-27 | 1.0390 | 1.1430 |
| 2015-05-26 | 1.0390 | 1.1430 |
| 2015-05-25 | 1.0400 | 1.1440 |
| 2015-05-22 | 1.0400 | 1.1440 |
| 2015-05-21 | 1.0390 | 1.1430 |
| 2015-05-20 | 1.0390 | 1.1430 |
| 2015-05-19 | 1.0390 | 1.1430 |
| 2015-05-18 | 1.0390 | 1.1430 |
| 2015-05-15 | 1.0390 | 1.1430 |
| 2015-05-14 | 1.0380 | 1.1420 |
| 2015-05-13 | 1.0360 | 1.1400 |
| 2015-05-12 | 1.0340 | 1.1380 |
| 2015-05-11 | 1.0330 | 1.1370 |
| 2015-05-08 | 1.0310 | 1.1350 |
| 2015-05-07 | 1.0290 | 1.1330 |
| 2015-05-06 | 1.0290 | 1.1330 |
| 2015-05-05 | 1.0290 | 1.1330 |
| 2015-05-04 | 1.0290 | 1.1330 |
| 2015-04-30 | 1.0280 | 1.1320 |
| 2015-04-29 | 1.0270 | 1.1310 |
| 2015-04-28 | 1.0270 | 1.1310 |
| 2015-04-27 | 1.0270 | 1.1310 |
| 2015-04-24 | 1.0250 | 1.1290 |
| 2015-04-23 | 1.0240 | 1.1280 |
| 2015-04-22 | 1.0250 | 1.1290 |
| 2015-04-21 | 1.0240 | 1.1280 |
| 2015-04-20 | 1.0220 | 1.1260 |
| 2015-04-17 | 1.0190 | 1.1230 |
| 2015-04-16 | 1.0180 | 1.1220 |
| 2015-04-15 | 1.0170 | 1.1210 |
| 2015-04-14 | 1.0160 | 1.1200 |
| 2015-04-13 | 1.0160 | 1.1200 |
| 2015-04-10 | 1.0150 | 1.1190 |
| 2015-04-09 | 1.0130 | 1.1170 |
| 2015-04-08 | 1.0130 | 1.1170 |
| 2015-04-07 | 1.0130 | 1.1170 |
| 2015-04-03 | 1.0130 | 1.1170 |
| 2015-04-02 | 1.0130 | 1.1170 |
| 2015-04-01 | 1.0120 | 1.1160 |
| 2015-03-31 | 1.0110 | 1.1150 |
| 2015-03-30 | 1.0140 | 1.1180 |
| 2015-03-27 | 1.0150 | 1.1190 |
| 2015-03-26 | 1.0170 | 1.1210 |
| 2015-03-25 | 1.0190 | 1.1230 |
| 2015-03-24 | 1.0200 | 1.1240 |
| 2015-03-23 | 1.0200 | 1.1240 |
| 2015-03-20 | 1.0210 | 1.1250 |
| 2015-03-19 | 1.0200 | 1.1240 |
| 2015-03-18 | 1.0190 | 1.1230 |
| 2015-03-17 | 1.0190 | 1.1230 |
| 2015-03-16 | 1.0200 | 1.1240 |
| 2015-03-13 | 1.0200 | 1.1240 |
| 2015-03-12 | 1.0340 | 1.1240 |
| 2015-03-11 | 1.0340 | 1.1240 |
| 2015-03-10 | 1.0330 | 1.1230 |
| 2015-03-09 | 1.0320 | 1.1220 |
| 2015-03-06 | 1.0320 | 1.1220 |
| 2015-03-05 | 1.0320 | 1.1220 |
| 2015-03-04 | 1.0330 | 1.1230 |
| 2015-03-03 | 1.0340 | 1.1240 |
| 2015-03-02 | 1.0340 | 1.1240 |
| 2015-02-27 | 1.0330 | 1.1230 |
| 2015-02-26 | 1.0330 | 1.1230 |
| 2015-02-25 | 1.0320 | 1.1220 |
| 2015-02-17 | 1.0310 | 1.1210 |
| 2015-02-16 | 1.0290 | 1.1190 |
| 2015-02-13 | 1.0280 | 1.1180 |
| 2015-02-12 | 1.0270 | 1.1170 |
| 2015-02-11 | 1.0250 | 1.1150 |
| 2015-02-10 | 1.0260 | 1.1160 |
| 2015-02-09 | 1.0260 | 1.1160 |
| 2015-02-06 | 1.0250 | 1.1150 |
| 2015-02-05 | 1.0240 | 1.1140 |
| 2015-02-04 | 1.0240 | 1.1140 |
| 2015-02-03 | 1.0240 | 1.1140 |
| 2015-02-02 | 1.0240 | 1.1140 |
| 2015-01-30 | 1.0240 | 1.1140 |
| 2015-01-29 | 1.0240 | 1.1140 |
| 2015-01-28 | 1.0240 | 1.1140 |
| 2015-01-27 | 1.0250 | 1.1150 |
| 2015-01-26 | 1.0230 | 1.1130 |
| 2015-01-23 | 1.0220 | 1.1120 |
| 2015-01-22 | 1.0220 | 1.1120 |
| 2015-01-21 | 1.0210 | 1.1110 |
| 2015-01-20 | 1.0210 | 1.1110 |
| 2015-01-19 | 1.0210 | 1.1110 |
| 2015-01-16 | 1.0200 | 1.1100 |
| 2015-01-15 | 1.0190 | 1.1090 |
| 2015-01-14 | 1.0200 | 1.1100 |
| 2015-01-13 | 1.0190 | 1.1090 |
| 2015-01-12 | 1.0180 | 1.1080 |
| 2015-01-09 | 1.0180 | 1.1080 |
| 2015-01-08 | 1.0180 | 1.1080 |
| 2015-01-07 | 1.0170 | 1.1070 |
| 2015-01-06 | 1.0170 | 1.1070 |
| 2015-01-05 | 1.0160 | 1.1060 |
| 2014-12-31 | 1.0160 | 1.1060 |
| 2014-12-30 | 1.0140 | 1.1040 |
| 2014-12-29 | 1.0130 | 1.1030 |
| 2014-12-26 | 1.0130 | 1.1030 |
| 2014-12-25 | 1.0120 | 1.1020 |
| 2014-12-24 | 1.0110 | 1.1010 |
| 2014-12-23 | 1.0100 | 1.1000 |
| 2014-12-22 | 1.0080 | 1.0980 |
| 2014-12-19 | 1.0080 | 1.0980 |
| 2014-12-18 | 1.0080 | 1.0980 |
| 2014-12-17 | 1.0080 | 1.0980 |
| 2014-12-16 | 1.0080 | 1.0980 |
| 2014-12-15 | 1.0070 | 1.0970 |
| 2014-12-12 | 1.0110 | 1.1010 |
| 2014-12-11 | 1.0060 | 1.0960 |
| 2014-12-10 | 1.0050 | 1.0950 |
| 2014-12-09 | 1.0090 | 1.0990 |
| 2014-12-08 | 1.0150 | 1.1050 |
| 2014-12-05 | 1.0460 | 1.1070 |
| 2014-12-04 | 1.0480 | 1.1090 |
| 2014-12-03 | 1.0500 | 1.1110 |
| 2014-12-02 | 1.0530 | 1.1140 |
| 2014-12-01 | 1.0550 | 1.1160 |
| 2014-11-28 | 1.0550 | 1.1160 |
| 2014-11-27 | 1.0550 | 1.1160 |
| 2014-11-26 | 1.0550 | 1.1160 |
| 2014-11-25 | 1.0550 | 1.1160 |
| 2014-11-24 | 1.0570 | 1.1180 |
| 2014-11-21 | 1.0520 | 1.1130 |
| 2014-11-20 | 1.0510 | 1.1120 |
| 2014-11-19 | 1.0520 | 1.1130 |
| 2014-11-18 | 1.0530 | 1.1140 |
| 2014-11-17 | 1.0540 | 1.1150 |
| 2014-11-14 | 1.0550 | 1.1160 |
| 2014-11-13 | 1.0570 | 1.1180 |
| 2014-11-12 | 1.0570 | 1.1180 |
| 2014-11-11 | 1.0560 | 1.1170 |
| 2014-11-10 | 1.0540 | 1.1150 |
| 2014-11-07 | 1.0520 | 1.1130 |
| 2014-11-06 | 1.0480 | 1.1090 |
| 2014-11-05 | 1.0470 | 1.1080 |
| 2014-11-04 | 1.0460 | 1.1070 |
| 2014-11-03 | 1.0430 | 1.1040 |
| 2014-10-31 | 1.0410 | 1.1020 |
| 2014-10-30 | 1.0390 | 1.1000 |
| 2014-10-29 | 1.0370 | 1.0980 |
| 2014-10-28 | 1.0350 | 1.0960 |
| 2014-10-27 | 1.0340 | 1.0950 |
| 2014-10-24 | 1.0330 | 1.0940 |
| 2014-10-23 | 1.0330 | 1.0940 |
| 2014-10-22 | 1.0310 | 1.0920 |
| 2014-10-21 | 1.0360 | 1.0970 |
| 2014-10-20 | 1.0300 | 1.0910 |
| 2014-10-17 | 1.0270 | 1.0880 |
| 2014-10-16 | 1.0250 | 1.0860 |
| 2014-10-15 | 1.0240 | 1.0850 |
| 2014-10-14 | 1.0230 | 1.0840 |
| 2014-10-13 | 1.0220 | 1.0830 |
| 2014-10-10 | 1.0210 | 1.0820 |
| 2014-10-09 | 1.0200 | 1.0810 |
| 2014-10-08 | 1.0210 | 1.0820 |
| 2014-09-30 | 1.0190 | 1.0800 |
| 2014-09-29 | 1.0180 | 1.0790 |
| 2014-09-26 | 1.0180 | 1.0790 |
| 2014-09-25 | 1.0180 | 1.0790 |
| 2014-09-24 | 1.0180 | 1.0790 |
| 2014-09-23 | 1.0170 | 1.0780 |
| 2014-09-22 | 1.0180 | 1.0790 |
| 2014-09-19 | 1.0170 | 1.0780 |
| 2014-09-18 | 1.0170 | 1.0780 |
| 2014-09-17 | 1.0160 | 1.0770 |
| 2014-09-16 | 1.0160 | 1.0770 |
| 2014-09-15 | 1.0160 | 1.0770 |
| 2014-09-12 | 1.0150 | 1.0760 |
| 2014-09-11 | 1.0160 | 1.0770 |
| 2014-09-10 | 1.0160 | 1.0770 |
| 2014-09-09 | 1.0160 | 1.0770 |
| 2014-09-05 | 1.0420 | 1.0750 |
| 2014-09-04 | 1.0410 | 1.0740 |
| 2014-09-03 | 1.0410 | 1.0740 |
| 2014-09-02 | 1.0400 | 1.0730 |
| 2014-09-01 | 1.0390 | 1.0720 |
| 2014-08-29 | 1.0390 | 1.0720 |
| 2014-08-28 | 1.0380 | 1.0710 |
| 2014-08-27 | 1.0380 | 1.0710 |
| 2014-08-26 | 1.0380 | 1.0710 |
| 2014-08-25 | 1.0370 | 1.0700 |
| 2014-08-22 | 1.0370 | 1.0700 |
| 2014-08-21 | 1.0370 | 1.0700 |
| 2014-08-20 | 1.0350 | 1.0680 |
| 2014-08-19 | 1.0350 | 1.0680 |
| 2014-08-18 | 1.0350 | 1.0680 |
| 2014-08-15 | 1.0350 | 1.0680 |
| 2014-08-14 | 1.0340 | 1.0670 |
| 2014-08-13 | 1.0340 | 1.0670 |
| 2014-08-12 | 1.0340 | 1.0670 |
| 2014-08-11 | 1.0340 | 1.0670 |
| 2014-08-08 | 1.0330 | 1.0660 |
| 2014-08-07 | 1.0330 | 1.0660 |
| 2014-08-06 | 1.0310 | 1.0640 |
| 2014-08-05 | 1.0310 | 1.0640 |
| 2014-08-04 | 1.0310 | 1.0640 |
| 2014-08-01 | 1.0300 | 1.0630 |
| 2014-07-31 | 1.0290 | 1.0620 |
| 2014-07-30 | 1.0290 | 1.0620 |
| 2014-07-29 | 1.0290 | 1.0620 |
| 2014-07-28 | 1.0290 | 1.0620 |
| 2014-07-25 | 1.0270 | 1.0600 |
| 2014-07-24 | 1.0270 | 1.0600 |
| 2014-07-23 | 1.0280 | 1.0610 |
| 2014-07-22 | 1.0280 | 1.0610 |
| 2014-07-21 | 1.0280 | 1.0610 |
| 2014-07-18 | 1.0270 | 1.0600 |
| 2014-07-17 | 1.0280 | 1.0610 |
| 2014-07-16 | 1.0280 | 1.0610 |
| 2014-07-15 | 1.0280 | 1.0610 |
| 2014-07-14 | 1.0280 | 1.0610 |
| 2014-07-11 | 1.0270 | 1.0600 |
| 2014-07-10 | 1.0270 | 1.0600 |
| 2014-07-09 | 1.0280 | 1.0610 |
| 2014-07-08 | 1.0280 | 1.0610 |
| 2014-07-07 | 1.0270 | 1.0600 |
| 2014-07-04 | 1.0230 | 1.0560 |
| 2014-07-03 | 1.0230 | 1.0560 |
| 2014-07-02 | 1.0220 | 1.0550 |
| 2014-07-01 | 1.0220 | 1.0550 |
| 2014-06-30 | 1.0220 | 1.0550 |
| 2014-06-27 | 1.0210 | 1.0540 |
| 2014-06-26 | 1.0190 | 1.0520 |
| 2014-06-25 | 1.0150 | 1.0480 |
| 2014-06-24 | 1.0120 | 1.0450 |
| 2014-06-23 | 1.0100 | 1.0430 |
| 2014-06-20 | 1.0100 | 1.0430 |
| 2014-06-19 | 1.0090 | 1.0420 |
| 2014-06-18 | 1.0090 | 1.0420 |
| 2014-06-17 | 1.0090 | 1.0420 |
| 2014-06-16 | 1.0090 | 1.0420 |
| 2014-06-13 | 1.0080 | 1.0410 |
| 2014-06-12 | 1.0080 | 1.0410 |
| 2014-06-11 | 1.0080 | 1.0410 |
| 2014-06-10 | 1.0080 | 1.0410 |
| 2014-06-09 | 1.0080 | 1.0410 |
| 2014-06-06 | 1.0070 | 1.0400 |
| 2014-06-05 | 1.0070 | 1.0400 |
| 2014-06-04 | 1.0200 | 1.0400 |
| 2014-06-03 | 1.0200 | 1.0400 |
| 2014-05-30 | 1.0190 | 1.0390 |
| 2014-05-29 | 1.0190 | 1.0390 |
| 2014-05-28 | 1.0190 | 1.0390 |
| 2014-05-27 | 1.0190 | 1.0390 |
| 2014-05-26 | 1.0180 | 1.0380 |
| 2014-05-23 | 1.0180 | 1.0380 |
| 2014-05-22 | 1.0180 | 1.0380 |
| 2014-05-21 | 1.0170 | 1.0370 |
| 2014-05-20 | 1.0170 | 1.0370 |
| 2014-05-19 | 1.0170 | 1.0370 |
| 2014-05-16 | 1.0170 | 1.0370 |
| 2014-05-15 | 1.0170 | 1.0370 |
| 2014-05-14 | 1.0170 | 1.0370 |
| 2014-05-13 | 1.0170 | 1.0370 |
| 2014-05-12 | 1.0170 | 1.0370 |
| 2014-05-09 | 1.0170 | 1.0370 |
| 2014-05-08 | 1.0160 | 1.0360 |
| 2014-05-07 | 1.0160 | 1.0360 |
| 2014-05-06 | 1.0160 | 1.0360 |
| 2014-05-05 | 1.0160 | 1.0360 |
| 2014-04-30 | 1.0150 | 1.0350 |
| 2014-04-29 | 1.0140 | 1.0340 |
| 2014-04-28 | 1.0140 | 1.0340 |
| 2014-04-25 | 1.0140 | 1.0340 |
| 2014-04-24 | 1.0140 | 1.0340 |
| 2014-04-23 | 1.0140 | 1.0340 |
| 2014-04-22 | 1.0140 | 1.0340 |
| 2014-04-21 | 1.0140 | 1.0340 |
| 2014-04-18 | 1.0130 | 1.0330 |
| 2014-04-17 | 1.0120 | 1.0320 |
| 2014-04-16 | 1.0120 | 1.0320 |
| 2014-04-15 | 1.0120 | 1.0320 |
| 2014-04-14 | 1.0110 | 1.0310 |
| 2014-04-11 | 1.0110 | 1.0310 |
| 2014-04-10 | 1.0110 | 1.0310 |
| 2014-04-09 | 1.0110 | 1.0310 |
| 2014-04-08 | 1.0100 | 1.0300 |
| 2014-04-04 | 1.0100 | 1.0300 |
| 2014-04-03 | 1.0090 | 1.0290 |
| 2014-04-02 | 1.0090 | 1.0290 |
| 2014-04-01 | 1.0090 | 1.0290 |
| 2014-03-31 | 1.0090 | 1.0290 |
| 2014-03-28 | 1.0080 | 1.0280 |
| 2014-03-27 | 1.0080 | 1.0280 |
| 2014-03-26 | 1.0080 | 1.0280 |
| 2014-03-25 | 1.0080 | 1.0280 |
| 2014-03-24 | 1.0080 | 1.0280 |
| 2014-03-21 | 1.0070 | 1.0270 |
| 2014-03-20 | 1.0070 | 1.0270 |
| 2014-03-19 | 1.0070 | 1.0270 |
| 2014-03-18 | 1.0070 | 1.0270 |
| 2014-03-17 | 1.0070 | 1.0270 |
| 2014-03-14 | 1.0070 | 1.0270 |
| 2014-03-13 | 1.0070 | 1.0270 |
| 2014-03-12 | 1.0070 | 1.0270 |
| 2014-03-11 | 1.0060 | 1.0260 |
| 2014-03-10 | 1.0060 | 1.0260 |
| 2014-03-07 | 1.0150 | 1.0260 |
| 2014-03-06 | 1.0140 | 1.0250 |
| 2014-03-05 | 1.0140 | 1.0250 |
| 2014-03-04 | 1.0140 | 1.0250 |
| 2014-03-03 | 1.0140 | 1.0250 |
| 2014-02-28 | 1.0140 | 1.0250 |
| 2014-02-27 | 1.0130 | 1.0240 |
| 2014-02-26 | 1.0130 | 1.0240 |
| 2014-02-25 | 1.0120 | 1.0230 |
| 2014-02-24 | 1.0130 | 1.0240 |
| 2014-02-21 | 1.0120 | 1.0230 |
| 2014-02-20 | 1.0110 | 1.0220 |
| 2014-02-19 | 1.0110 | 1.0220 |
| 2014-02-18 | 1.0100 | 1.0210 |
| 2014-02-17 | 1.0100 | 1.0210 |
| 2014-02-14 | 1.0090 | 1.0200 |
| 2014-02-13 | 1.0080 | 1.0190 |
| 2014-02-12 | 1.0080 | 1.0190 |
| 2014-02-11 | 1.0070 | 1.0180 |
| 2014-02-10 | 1.0070 | 1.0180 |
| 2014-02-07 | 1.0060 | 1.0170 |
| 2014-01-30 | 1.0050 | 1.0160 |
| 2014-01-29 | 1.0050 | 1.0160 |
| 2014-01-28 | 1.0050 | 1.0160 |
| 2014-01-27 | 1.0040 | 1.0150 |
| 2014-01-24 | 1.0040 | 1.0150 |
| 2014-01-23 | 1.0040 | 1.0150 |
| 2014-01-22 | 1.0030 | 1.0140 |
| 2014-01-21 | 1.0030 | 1.0140 |
| 2014-01-20 | 1.0020 | 1.0130 |
| 2014-01-17 | 1.0020 | 1.0130 |
| 2014-01-16 | 1.0020 | 1.0130 |
| 2014-01-15 | 1.0020 | 1.0130 |
| 2014-01-14 | 1.0020 | 1.0130 |
| 2014-01-13 | 1.0020 | 1.0130 |
| 2014-01-10 | 1.0010 | 1.0120 |
| 2014-01-09 | 1.0010 | 1.0120 |
| 2014-01-08 | 1.0010 | 1.0120 |
| 2014-01-07 | 1.0010 | 1.0120 |
| 2014-01-06 | 1.0010 | 1.0120 |
| 2014-01-03 | 1.0000 | 1.0110 |
| 2014-01-02 | 1.0000 | 1.0110 |
| 2013-12-31 | 1.0000 | 1.0110 |
| 2013-12-30 | 1.0000 | 1.0110 |
| 2013-12-27 | 1.0000 | 1.0110 |
| 2013-12-26 | 1.0000 | 1.0110 |
| 2013-12-25 | 1.0000 | 1.0110 |
| 2013-12-24 | 1.0000 | 1.0110 |
| 2013-12-23 | 1.0000 | 1.0110 |
| 2013-12-20 | 0.9990 | 1.0100 |
| 2013-12-19 | 1.0000 | 1.0110 |
| 2013-12-18 | 1.0000 | 1.0110 |
| 2013-12-17 | 1.0010 | 1.0120 |
| 2013-12-16 | 1.0010 | 1.0120 |
| 2013-12-13 | 1.0010 | 1.0120 |
| 2013-12-12 | 1.0000 | 1.0110 |
| 2013-12-11 | 1.0000 | 1.0110 |
| 2013-12-10 | 1.0010 | 1.0120 |
| 2013-12-09 | 1.0010 | 1.0120 |
| 2013-12-06 | 1.0000 | 1.0110 |
| 2013-12-05 | 1.0000 | 1.0110 |
| 2013-12-04 | 1.0040 | 1.0110 |
| 2013-12-03 | 1.0040 | 1.0110 |
| 2013-12-02 | 1.0040 | 1.0110 |
| 2013-11-29 | 1.0040 | 1.0110 |
| 2013-11-28 | 1.0040 | 1.0110 |
| 2013-11-27 | 1.0040 | 1.0110 |
| 2013-11-26 | 1.0040 | 1.0110 |
| 2013-11-25 | 1.0050 | 1.0120 |
| 2013-11-22 | 1.0050 | 1.0120 |
| 2013-11-21 | 1.0050 | 1.0120 |
| 2013-11-20 | 1.0040 | 1.0110 |
| 2013-11-19 | 1.0050 | 1.0120 |
| 2013-11-18 | 1.0050 | 1.0120 |
| 2013-11-15 | 1.0050 | 1.0120 |
| 2013-11-14 | 1.0060 | 1.0130 |
| 2013-11-13 | 1.0060 | 1.0130 |
| 2013-11-12 | 1.0060 | 1.0130 |
| 2013-11-11 | 1.0060 | 1.0130 |
| 2013-11-08 | 1.0060 | 1.0130 |
| 2013-11-07 | 1.0070 | 1.0140 |
| 2013-11-06 | 1.0070 | 1.0140 |
| 2013-11-05 | 1.0070 | 1.0140 |
| 2013-11-04 | 1.0070 | 1.0140 |
| 2013-11-01 | 1.0070 | 1.0140 |
| 2013-10-31 | 1.0060 | 1.0130 |
| 2013-10-30 | 1.0060 | 1.0130 |
| 2013-10-29 | 1.0070 | 1.0140 |
| 2013-10-28 | 1.0070 | 1.0140 |
| 2013-10-25 | 1.0060 | 1.0130 |
| 2013-10-24 | 1.0070 | 1.0140 |
| 2013-10-23 | 1.0070 | 1.0140 |
| 2013-10-22 | 1.0070 | 1.0140 |
| 2013-10-21 | 1.0070 | 1.0140 |
| 2013-10-18 | 1.0070 | 1.0140 |
| 2013-10-17 | 1.0070 | 1.0140 |
| 2013-10-16 | 1.0070 | 1.0140 |
| 2013-10-15 | 1.0070 | 1.0140 |
| 2013-10-14 | 1.0070 | 1.0140 |
| 2013-10-11 | 1.0060 | 1.0130 |
| 2013-10-10 | 1.0060 | 1.0130 |
| 2013-10-09 | 1.0060 | 1.0130 |
| 2013-10-08 | 1.0060 | 1.0130 |
| 2013-09-30 | 1.0050 | 1.0120 |
| 2013-09-27 | 1.0050 | 1.0120 |
| 2013-09-26 | 1.0050 | 1.0120 |
| 2013-09-25 | 1.0060 | 1.0130 |
| 2013-09-24 | 1.0050 | 1.0120 |
| 2013-09-23 | 1.0050 | 1.0120 |
| 2013-09-18 | 1.0040 | 1.0110 |
| 2013-09-17 | 1.0040 | 1.0110 |
| 2013-09-16 | 1.0040 | 1.0110 |
| 2013-09-13 | 1.0040 | 1.0110 |
| 2013-09-12 | 1.0040 | 1.0110 |
| 2013-09-11 | 1.0030 | 1.0100 |
| 2013-09-10 | 1.0040 | 1.0110 |
| 2013-09-09 | 1.0040 | 1.0110 |
| 2013-09-06 | 1.0030 | 1.0100 |
| 2013-09-05 | 1.0100 | 1.0100 |
| 2013-09-04 | 1.0100 | 1.0100 |
| 2013-09-03 | 1.0100 | 1.0100 |
| 2013-09-02 | 1.0100 | 1.0100 |
| 2013-08-30 | 1.0090 | 1.0090 |
| 2013-08-29 | 1.0090 | 1.0090 |
| 2013-08-28 | 1.0090 | 1.0090 |
| 2013-08-27 | 1.0090 | 1.0090 |
| 2013-08-26 | 1.0090 | 1.0090 |
| 2013-08-23 | 1.0080 | 1.0080 |
| 2013-08-22 | 1.0080 | 1.0080 |
| 2013-08-21 | 1.0080 | 1.0080 |
| 2013-08-20 | 1.0080 | 1.0080 |
| 2013-08-19 | 1.0080 | 1.0080 |
| 2013-08-16 | 1.0070 | 1.0070 |
| 2013-08-15 | 1.0070 | 1.0070 |
| 2013-08-14 | 1.0070 | 1.0070 |
| 2013-08-13 | 1.0070 | 1.0070 |
| 2013-08-12 | 1.0070 | 1.0070 |
| 2013-08-09 | 1.0070 | 1.0070 |
| 2013-08-08 | 1.0070 | 1.0070 |
| 2013-08-07 | 1.0070 | 1.0070 |
| 2013-08-06 | 1.0070 | 1.0070 |
| 2013-08-05 | 1.0070 | 1.0070 |
| 2013-08-02 | 1.0070 | 1.0070 |
| 2013-08-01 | 1.0070 | 1.0070 |
| 2013-07-31 | 1.0060 | 1.0060 |
| 2013-07-30 | 1.0060 | 1.0060 |
| 2013-07-29 | 1.0060 | 1.0060 |
| 2013-07-26 | 1.0060 | 1.0060 |
| 2013-07-25 | 1.0060 | 1.0060 |
| 2013-07-24 | 1.0050 | 1.0050 |
| 2013-07-23 | 1.0050 | 1.0050 |
| 2013-07-22 | 1.0060 | 1.0060 |
| 2013-07-19 | 1.0050 | 1.0050 |
| 2013-07-18 | 1.0050 | 1.0050 |
| 2013-07-17 | 1.0050 | 1.0050 |
| 2013-07-16 | 1.0050 | 1.0050 |
| 2013-07-15 | 1.0050 | 1.0050 |
| 2013-07-12 | 1.0050 | 1.0050 |
| 2013-07-11 | 1.0050 | 1.0050 |
| 2013-07-10 | 1.0040 | 1.0040 |
| 2013-07-09 | 1.0040 | 1.0040 |
| 2013-07-08 | 1.0040 | 1.0040 |
| 2013-07-05 | 1.0040 | 1.0040 |
| 2013-07-04 | 1.0040 | 1.0040 |
| 2013-07-03 | 1.0040 | 1.0040 |
| 2013-07-02 | 1.0030 | 1.0030 |
| 2013-07-01 | 1.0030 | 1.0030 |
| 2013-06-30 | 1.0030 | 1.0030 |
| 2013-06-28 | 1.0030 | 1.0030 |
| 2013-06-27 | 1.0020 | 1.0020 |
| 2013-06-26 | 1.0020 | 1.0020 |
| 2013-06-25 | 1.0020 | 1.0020 |
| 2013-06-24 | 1.0020 | 1.0020 |
| 2013-06-21 | 1.0020 | 1.0020 |
| 2013-06-20 | 1.0010 | 1.0010 |
| 2013-06-19 | 1.0020 | 1.0020 |
| 2013-06-18 | 1.0020 | 1.0020 |
| 2013-06-17 | 1.0020 | 1.0020 |
| 2013-06-14 | 1.0010 | 1.0010 |
| 2013-06-13 | 1.0010 | 1.0010 |
| 2013-06-07 | 1.0010 | 1.0010 |
| 2013-06-06 | 1.0010 | 1.0010 |
| 2013-06-05 | 1.0010 | 1.0010 |
| 2013-06-04 | 1.0010 | 1.0010 |
| 2013-06-03 | 1.0010 | 1.0010 |
| 2013-05-31 | 1.0000 | 1.0000 |
| 2013-05-30 | 1.0000 | 1.0000 |
| 2013-05-29 | 1.0000 | 1.0000 |
| 2013-05-28 | 1.0000 | 1.0000 |
| 2013-05-27 | 1.0000 | 1.0000 |
| 2013-05-24 | 1.0000 | 1.0000 |
| 2013-05-23 | 1.0000 | 1.0000 |
| 2013-05-22 | 1.0000 | 1.0000 |
| 2013-05-21 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局