在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4330 | 1.4330 |
| 2025-04-29 | 1.4345 | 1.4345 |
| 2025-04-28 | 1.4374 | 1.4374 |
| 2025-04-25 | 1.4392 | 1.4392 |
| 2025-04-24 | 1.4374 | 1.4374 |
| 2025-04-23 | 1.4367 | 1.4367 |
| 2025-04-22 | 1.4343 | 1.4343 |
| 2025-04-21 | 1.4324 | 1.4324 |
| 2025-04-18 | 1.4255 | 1.4255 |
| 2025-04-17 | 1.4242 | 1.4242 |
| 2025-04-16 | 1.4236 | 1.4236 |
| 2025-04-15 | 1.4225 | 1.4225 |
| 2025-04-14 | 1.4190 | 1.4190 |
| 2025-04-11 | 1.4146 | 1.4146 |
| 2025-04-10 | 1.4088 | 1.4088 |
| 2025-04-09 | 1.3872 | 1.3872 |
| 2025-04-08 | 1.3806 | 1.3806 |
| 2025-04-07 | 1.3599 | 1.3599 |
| 2025-04-03 | 1.4638 | 1.4638 |
| 2025-04-02 | 1.4762 | 1.4762 |
| 2025-04-01 | 1.4780 | 1.4780 |
| 2025-03-31 | 1.4772 | 1.4772 |
| 2025-03-28 | 1.4850 | 1.4850 |
| 2025-03-27 | 1.4911 | 1.4911 |
| 2025-03-26 | 1.4857 | 1.4857 |
| 2025-03-25 | 1.4924 | 1.4924 |
| 2025-03-24 | 1.4913 | 1.4913 |
| 2025-03-21 | 1.4821 | 1.4821 |
| 2025-03-20 | 1.5020 | 1.5020 |
| 2025-03-19 | 1.5142 | 1.5142 |
| 2025-03-18 | 1.5114 | 1.5114 |
| 2025-03-17 | 1.5057 | 1.5057 |
| 2025-03-14 | 1.5087 | 1.5087 |
| 2025-03-13 | 1.4755 | 1.4755 |
| 2025-03-12 | 1.4794 | 1.4794 |
| 2025-03-11 | 1.4813 | 1.4813 |
| 2025-03-10 | 1.4778 | 1.4778 |
| 2025-03-07 | 1.4832 | 1.4832 |
| 2025-03-06 | 1.4871 | 1.4871 |
| 2025-03-05 | 1.4691 | 1.4691 |
| 2025-03-04 | 1.4649 | 1.4649 |
| 2025-03-03 | 1.4652 | 1.4652 |
| 2025-02-28 | 1.4636 | 1.4636 |
| 2025-02-27 | 1.4882 | 1.4882 |
| 2025-02-26 | 1.4824 | 1.4824 |
| 2025-02-25 | 1.4719 | 1.4719 |
| 2025-02-24 | 1.4875 | 1.4875 |
| 2025-02-21 | 1.4919 | 1.4919 |
| 2025-02-20 | 1.4780 | 1.4780 |
| 2025-02-19 | 1.4806 | 1.4806 |
| 2025-02-18 | 1.4714 | 1.4714 |
| 2025-02-17 | 1.4803 | 1.4803 |
| 2025-02-14 | 1.4812 | 1.4812 |
| 2025-02-13 | 1.4692 | 1.4692 |
| 2025-02-12 | 1.4734 | 1.4734 |
| 2025-02-11 | 1.4592 | 1.4592 |
| 2025-02-10 | 1.4644 | 1.4644 |
| 2025-02-07 | 1.4637 | 1.4637 |
| 2025-02-06 | 1.4464 | 1.4464 |
| 2025-02-05 | 1.4307 | 1.4307 |
| 2025-01-27 | 1.4424 | 1.4424 |
| 2025-01-24 | 1.4464 | 1.4464 |
| 2025-01-23 | 1.4341 | 1.4341 |
| 2025-01-22 | 1.4311 | 1.4311 |
| 2025-01-21 | 1.4429 | 1.4429 |
| 2025-01-20 | 1.4406 | 1.4406 |
| 2025-01-17 | 1.4339 | 1.4339 |
| 2025-01-16 | 1.4288 | 1.4288 |
| 2025-01-15 | 1.4261 | 1.4261 |
| 2025-01-14 | 1.4350 | 1.4350 |
| 2025-01-13 | 1.4011 | 1.4011 |
| 2025-01-10 | 1.4055 | 1.4055 |
| 2025-01-09 | 1.4210 | 1.4210 |
| 2025-01-08 | 1.4252 | 1.4252 |
| 2025-01-07 | 1.4255 | 1.4255 |
| 2025-01-06 | 1.4182 | 1.4182 |
| 2025-01-03 | 1.4190 | 1.4190 |
| 2025-01-02 | 1.4317 | 1.4317 |
| 2024-12-31 | 1.4702 | 1.4702 |
| 2024-12-30 | 1.4913 | 1.4913 |
| 2024-12-27 | 1.4850 | 1.4850 |
| 2024-12-26 | 1.4876 | 1.4876 |
| 2024-12-25 | 1.4853 | 1.4853 |
| 2024-12-24 | 1.4848 | 1.4848 |
| 2024-12-23 | 1.4650 | 1.4650 |
| 2024-12-20 | 1.4644 | 1.4644 |
| 2024-12-19 | 1.4701 | 1.4701 |
| 2024-12-18 | 1.4697 | 1.4697 |
| 2024-12-17 | 1.4629 | 1.4629 |
| 2024-12-16 | 1.4596 | 1.4596 |
| 2024-12-13 | 1.4687 | 1.4687 |
| 2024-12-12 | 1.4994 | 1.4994 |
| 2024-12-11 | 1.4847 | 1.4847 |
| 2024-12-10 | 1.4843 | 1.4843 |
| 2024-12-09 | 1.4736 | 1.4736 |
| 2024-12-06 | 1.4743 | 1.4743 |
| 2024-12-05 | 1.4558 | 1.4558 |
| 2024-12-04 | 1.4596 | 1.4596 |
| 2024-12-03 | 1.4670 | 1.4670 |
| 2024-12-02 | 1.4638 | 1.4638 |
| 2024-11-29 | 1.4545 | 1.4545 |
| 2024-11-28 | 1.4417 | 1.4417 |
| 2024-11-27 | 1.4538 | 1.4538 |
| 2024-11-26 | 1.4315 | 1.4315 |
| 2024-11-25 | 1.4329 | 1.4329 |
| 2024-11-22 | 1.4395 | 1.4395 |
| 2024-11-21 | 1.4832 | 1.4832 |
| 2024-11-20 | 1.4827 | 1.4827 |
| 2024-11-19 | 1.4781 | 1.4781 |
| 2024-11-18 | 1.4695 | 1.4695 |
| 2024-11-15 | 1.4764 | 1.4764 |
| 2024-11-14 | 1.4987 | 1.4987 |
| 2024-11-13 | 1.5218 | 1.5218 |
| 2024-11-12 | 1.5138 | 1.5138 |
| 2024-11-11 | 1.5313 | 1.5313 |
| 2024-11-08 | 1.5271 | 1.5271 |
| 2024-11-07 | 1.5414 | 1.5414 |
| 2024-11-06 | 1.5032 | 1.5032 |
| 2024-11-05 | 1.5113 | 1.5113 |
| 2024-11-04 | 1.4804 | 1.4804 |
| 2024-11-01 | 1.4611 | 1.4611 |
| 2024-10-31 | 1.4601 | 1.4601 |
| 2024-10-30 | 1.4665 | 1.4665 |
| 2024-10-29 | 1.4776 | 1.4776 |
| 2024-10-28 | 1.4909 | 1.4909 |
| 2024-10-25 | 1.4893 | 1.4893 |
| 2024-10-24 | 1.4856 | 1.4856 |
| 2024-10-23 | 1.5011 | 1.5011 |
| 2024-10-22 | 1.4959 | 1.4959 |
| 2024-10-21 | 1.4886 | 1.4886 |
| 2024-10-18 | 1.4843 | 1.4843 |
| 2024-10-17 | 1.4421 | 1.4421 |
| 2024-10-16 | 1.4586 | 1.4586 |
| 2024-10-15 | 1.4642 | 1.4642 |
| 2024-10-14 | 1.5017 | 1.5017 |
| 2024-10-11 | 1.4742 | 1.4742 |
| 2024-10-10 | 1.5126 | 1.5126 |
| 2024-10-09 | 1.4901 | 1.4901 |
| 2024-10-08 | 1.5983 | 1.5983 |
| 2024-09-30 | 1.5248 | 1.5248 |
| 2024-09-27 | 1.4187 | 1.4187 |
| 2024-09-26 | 1.3705 | 1.3705 |
| 2024-09-25 | 1.3231 | 1.3231 |
| 2024-09-24 | 1.3065 | 1.3065 |
| 2024-09-23 | 1.2598 | 1.2598 |
| 2024-09-20 | 1.2551 | 1.2551 |
| 2024-09-19 | 1.2540 | 1.2540 |
| 2024-09-18 | 1.2481 | 1.2481 |
| 2024-09-13 | 1.2407 | 1.2407 |
| 2024-09-12 | 1.2452 | 1.2452 |
| 2024-09-11 | 1.2497 | 1.2497 |
| 2024-09-10 | 1.2525 | 1.2525 |
| 2024-09-09 | 1.2519 | 1.2519 |
| 2024-09-06 | 1.2675 | 1.2675 |
| 2024-09-05 | 1.2768 | 1.2768 |
| 2024-09-04 | 1.2752 | 1.2752 |
| 2024-09-03 | 1.2822 | 1.2822 |
| 2024-09-02 | 1.2772 | 1.2772 |
| 2024-08-30 | 1.2928 | 1.2928 |
| 2024-08-29 | 1.2809 | 1.2809 |
| 2024-08-28 | 1.2827 | 1.2827 |
| 2024-08-27 | 1.2890 | 1.2890 |
| 2024-08-26 | 1.2951 | 1.2951 |
| 2024-08-23 | 1.2971 | 1.2971 |
| 2024-08-22 | 1.2913 | 1.2913 |
| 2024-08-21 | 1.2907 | 1.2907 |
| 2024-08-20 | 1.2944 | 1.2944 |
| 2024-08-19 | 1.3023 | 1.3023 |
| 2024-08-16 | 1.2972 | 1.2972 |
| 2024-08-15 | 1.2952 | 1.2952 |
| 2024-08-14 | 1.2835 | 1.2835 |
| 2024-08-13 | 1.2920 | 1.2920 |
| 2024-08-12 | 1.2891 | 1.2891 |
| 2024-08-09 | 1.2891 | 1.2891 |
| 2024-08-08 | 1.2918 | 1.2918 |
| 2024-08-07 | 1.2903 | 1.2903 |
| 2024-08-06 | 1.2883 | 1.2883 |
| 2024-08-05 | 1.2895 | 1.2895 |
| 2024-08-02 | 1.3041 | 1.3041 |
| 2024-08-01 | 1.3170 | 1.3170 |
| 2024-07-31 | 1.3273 | 1.3273 |
| 2024-07-30 | 1.2978 | 1.2978 |
| 2024-07-29 | 1.3089 | 1.3089 |
| 2024-07-26 | 1.3139 | 1.3139 |
| 2024-07-25 | 1.3082 | 1.3082 |
| 2024-07-24 | 1.3161 | 1.3161 |
| 2024-07-23 | 1.3258 | 1.3258 |
| 2024-07-22 | 1.3566 | 1.3566 |
| 2024-07-19 | 1.3679 | 1.3679 |
| 2024-07-18 | 1.3643 | 1.3643 |
| 2024-07-17 | 1.3547 | 1.3547 |
| 2024-07-16 | 1.3551 | 1.3551 |
| 2024-07-15 | 1.3518 | 1.3518 |
| 2024-07-12 | 1.3522 | 1.3522 |
| 2024-07-11 | 1.3463 | 1.3463 |
| 2024-07-10 | 1.3314 | 1.3314 |
| 2024-07-09 | 1.3348 | 1.3348 |
| 2024-07-08 | 1.3198 | 1.3198 |
| 2024-07-05 | 1.3272 | 1.3272 |
| 2024-07-04 | 1.3307 | 1.3307 |
| 2024-07-03 | 1.3369 | 1.3369 |
| 2024-07-02 | 1.3418 | 1.3418 |
| 2024-07-01 | 1.3464 | 1.3464 |
| 2024-06-30 | 1.3383 | 1.3383 |
| 2024-06-28 | 1.3384 | 1.3384 |
| 2024-06-27 | 1.3334 | 1.3334 |
| 2024-06-26 | 1.3431 | 1.3431 |
| 2024-06-25 | 1.3379 | 1.3379 |
| 2024-06-24 | 1.3430 | 1.3430 |
| 2024-06-21 | 1.3496 | 1.3496 |
| 2024-06-20 | 1.3520 | 1.3520 |
| 2024-06-19 | 1.3591 | 1.3591 |
| 2024-06-18 | 1.3634 | 1.3634 |
| 2024-06-17 | 1.3606 | 1.3606 |
| 2024-06-14 | 1.3650 | 1.3650 |
| 2024-06-13 | 1.3577 | 1.3577 |
| 2024-06-12 | 1.3653 | 1.3653 |
| 2024-06-11 | 1.3647 | 1.3647 |
| 2024-06-07 | 1.3771 | 1.3771 |
| 2024-06-06 | 1.3824 | 1.3824 |
| 2024-06-05 | 1.3837 | 1.3837 |
| 2024-06-04 | 1.3909 | 1.3909 |
| 2024-06-03 | 1.3792 | 1.3792 |
| 2024-05-31 | 1.3809 | 1.3809 |
| 2024-05-30 | 1.3841 | 1.3841 |
| 2024-05-29 | 1.3909 | 1.3909 |
| 2024-05-28 | 1.3907 | 1.3907 |
| 2024-05-27 | 1.4005 | 1.4005 |
| 2024-05-24 | 1.3866 | 1.3866 |
| 2024-05-23 | 1.4001 | 1.4001 |
| 2024-05-22 | 1.4161 | 1.4161 |
| 2024-05-21 | 1.4148 | 1.4148 |
| 2024-05-20 | 1.4198 | 1.4198 |
| 2024-05-17 | 1.4162 | 1.4162 |
| 2024-05-16 | 1.4035 | 1.4035 |
| 2024-05-15 | 1.4023 | 1.4023 |
| 2024-05-14 | 1.4115 | 1.4115 |
| 2024-05-13 | 1.4116 | 1.4116 |
| 2024-05-10 | 1.4151 | 1.4151 |
| 2024-05-09 | 1.4141 | 1.4141 |
| 2024-05-08 | 1.4010 | 1.4010 |
| 2024-05-07 | 1.4118 | 1.4118 |
| 2024-05-06 | 1.4131 | 1.4131 |
| 2024-04-30 | 1.3923 | 1.3923 |
| 2024-04-29 | 1.3987 | 1.3987 |
| 2024-04-26 | 1.3838 | 1.3838 |
| 2024-04-25 | 1.3693 | 1.3693 |
| 2024-04-24 | 1.3658 | 1.3658 |
| 2024-04-23 | 1.3602 | 1.3602 |
| 2024-04-22 | 1.3716 | 1.3716 |
| 2024-04-19 | 1.3758 | 1.3758 |
| 2024-04-18 | 1.3861 | 1.3861 |
| 2024-04-17 | 1.3842 | 1.3842 |
| 2024-04-16 | 1.3621 | 1.3621 |
| 2024-04-15 | 1.3775 | 1.3775 |
| 2024-04-12 | 1.3547 | 1.3547 |
| 2024-04-11 | 1.3624 | 1.3624 |
| 2024-04-10 | 1.3595 | 1.3595 |
| 2024-04-09 | 1.3693 | 1.3693 |
| 2024-04-08 | 1.3694 | 1.3694 |
| 2024-04-03 | 1.3778 | 1.3778 |
| 2024-04-02 | 1.3796 | 1.3796 |
| 2024-04-01 | 1.3843 | 1.3843 |
| 2024-03-29 | 1.3637 | 1.3637 |
| 2024-03-28 | 1.3534 | 1.3534 |
| 2024-03-27 | 1.3458 | 1.3458 |
| 2024-03-26 | 1.3603 | 1.3603 |
| 2024-03-25 | 1.3541 | 1.3541 |
| 2024-03-22 | 1.3606 | 1.3606 |
| 2024-03-21 | 1.3717 | 1.3717 |
| 2024-03-20 | 1.3727 | 1.3727 |
| 2024-03-19 | 1.3698 | 1.3698 |
| 2024-03-18 | 1.3794 | 1.3794 |
| 2024-03-15 | 1.3679 | 1.3679 |
| 2024-03-14 | 1.3635 | 1.3635 |
| 2024-03-13 | 1.3658 | 1.3658 |
| 2024-03-12 | 1.3733 | 1.3733 |
| 2024-03-11 | 1.3702 | 1.3702 |
| 2024-03-08 | 1.3545 | 1.3545 |
| 2024-03-07 | 1.3521 | 1.3521 |
| 2024-03-06 | 1.3581 | 1.3581 |
| 2024-03-05 | 1.3620 | 1.3620 |
| 2024-03-04 | 1.3540 | 1.3540 |
| 2024-03-01 | 1.3514 | 1.3514 |
| 2024-02-29 | 1.3446 | 1.3446 |
| 2024-02-28 | 1.3212 | 1.3212 |
| 2024-02-27 | 1.3385 | 1.3385 |
| 2024-02-26 | 1.3257 | 1.3257 |
| 2024-02-23 | 1.3368 | 1.3368 |
| 2024-02-22 | 1.3352 | 1.3352 |
| 2024-02-21 | 1.3254 | 1.3254 |
| 2024-02-20 | 1.3101 | 1.3101 |
| 2024-02-19 | 1.3076 | 1.3076 |
| 2024-02-08 | 1.2963 | 1.2963 |
| 2024-02-07 | 1.2903 | 1.2903 |
| 2024-02-06 | 1.2724 | 1.2724 |
| 2024-02-05 | 1.2310 | 1.2310 |
| 2024-02-02 | 1.2293 | 1.2293 |
| 2024-02-01 | 1.2454 | 1.2454 |
| 2024-01-31 | 1.2475 | 1.2475 |
| 2024-01-30 | 1.2590 | 1.2590 |
| 2024-01-29 | 1.2812 | 1.2812 |
| 2024-01-26 | 1.2904 | 1.2904 |
| 2024-01-25 | 1.2914 | 1.2914 |
| 2024-01-24 | 1.2662 | 1.2662 |
| 2024-01-23 | 1.2500 | 1.2500 |
| 2024-01-22 | 1.2447 | 1.2447 |
| 2024-01-19 | 1.2695 | 1.2695 |
| 2024-01-18 | 1.2723 | 1.2723 |
| 2024-01-17 | 1.2630 | 1.2630 |
| 2024-01-16 | 1.2878 | 1.2878 |
| 2024-01-15 | 1.2803 | 1.2803 |
| 2024-01-12 | 1.2791 | 1.2791 |
| 2024-01-11 | 1.2808 | 1.2808 |
| 2024-01-10 | 1.2742 | 1.2742 |
| 2024-01-09 | 1.2779 | 1.2779 |
| 2024-01-08 | 1.2760 | 1.2760 |
| 2024-01-05 | 1.2926 | 1.2926 |
| 2024-01-04 | 1.2984 | 1.2984 |
| 2024-01-03 | 1.3086 | 1.3086 |
| 2024-01-02 | 1.3086 | 1.3086 |
| 2023-12-31 | 1.3198 | 1.3198 |
| 2023-12-29 | 1.3198 | 1.3198 |
| 2023-12-28 | 1.3136 | 1.3136 |
| 2023-12-27 | 1.2871 | 1.2871 |
| 2023-12-26 | 1.2804 | 1.2804 |
| 2023-12-25 | 1.2879 | 1.2879 |
| 2023-12-22 | 1.2836 | 1.2836 |
| 2023-12-21 | 1.2825 | 1.2825 |
| 2023-12-20 | 1.2720 | 1.2720 |
| 2023-12-19 | 1.2820 | 1.2820 |
| 2023-12-18 | 1.2813 | 1.2813 |
| 2023-12-15 | 1.2878 | 1.2878 |
| 2023-12-14 | 1.2929 | 1.2929 |
| 2023-12-13 | 1.2986 | 1.2986 |
| 2023-12-12 | 1.3184 | 1.3184 |
| 2023-12-11 | 1.3139 | 1.3139 |
| 2023-12-08 | 1.3054 | 1.3054 |
| 2023-12-07 | 1.3038 | 1.3038 |
| 2023-12-06 | 1.3064 | 1.3064 |
| 2023-12-05 | 1.3054 | 1.3054 |
| 2023-12-04 | 1.3286 | 1.3286 |
| 2023-12-01 | 1.3377 | 1.3377 |
| 2023-11-30 | 1.3419 | 1.3419 |
| 2023-11-29 | 1.3412 | 1.3412 |
| 2023-11-28 | 1.3539 | 1.3539 |
| 2023-11-27 | 1.3514 | 1.3514 |
| 2023-11-24 | 1.3583 | 1.3583 |
| 2023-11-23 | 1.3665 | 1.3665 |
| 2023-11-22 | 1.3578 | 1.3578 |
| 2023-11-21 | 1.3710 | 1.3710 |
| 2023-11-20 | 1.3692 | 1.3692 |
| 2023-11-17 | 1.3654 | 1.3654 |
| 2023-11-16 | 1.3667 | 1.3667 |
| 2023-11-15 | 1.3791 | 1.3791 |
| 2023-11-14 | 1.3703 | 1.3703 |
| 2023-11-13 | 1.3689 | 1.3689 |
| 2023-11-10 | 1.3713 | 1.3713 |
| 2023-11-09 | 1.3806 | 1.3806 |
| 2023-11-08 | 1.3808 | 1.3808 |
| 2023-11-07 | 1.3843 | 1.3843 |
| 2023-11-06 | 1.3918 | 1.3918 |
| 2023-11-03 | 1.3762 | 1.3762 |
| 2023-11-02 | 1.3664 | 1.3664 |
| 2023-11-01 | 1.3725 | 1.3725 |
| 2023-10-31 | 1.3707 | 1.3707 |
| 2023-10-30 | 1.3737 | 1.3737 |
| 2023-10-27 | 1.3685 | 1.3685 |
| 2023-10-26 | 1.3530 | 1.3530 |
| 2023-10-25 | 1.3488 | 1.3488 |
| 2023-10-24 | 1.3408 | 1.3408 |
| 2023-10-23 | 1.3343 | 1.3343 |
| 2023-10-20 | 1.3483 | 1.3483 |
| 2023-10-19 | 1.3564 | 1.3564 |
| 2023-10-18 | 1.3838 | 1.3838 |
| 2023-10-17 | 1.3958 | 1.3958 |
| 2023-10-16 | 1.3900 | 1.3900 |
| 2023-10-13 | 1.4021 | 1.4021 |
| 2023-10-12 | 1.4154 | 1.4154 |
| 2023-10-11 | 1.4016 | 1.4016 |
| 2023-10-10 | 1.3999 | 1.3999 |
| 2023-10-09 | 1.4110 | 1.4110 |
| 2023-09-28 | 1.4127 | 1.4127 |
| 2023-09-27 | 1.4166 | 1.4166 |
| 2023-09-26 | 1.4137 | 1.4137 |
| 2023-09-25 | 1.4208 | 1.4208 |
| 2023-09-22 | 1.4296 | 1.4296 |
| 2023-09-21 | 1.4070 | 1.4070 |
| 2023-09-20 | 1.4193 | 1.4193 |
| 2023-09-19 | 1.4239 | 1.4239 |
| 2023-09-18 | 1.4261 | 1.4261 |
| 2023-09-15 | 1.4194 | 1.4194 |
| 2023-09-14 | 1.4283 | 1.4283 |
| 2023-09-13 | 1.4291 | 1.4291 |
| 2023-09-12 | 1.4384 | 1.4384 |
| 2023-09-11 | 1.4428 | 1.4428 |
| 2023-09-08 | 1.4334 | 1.4334 |
| 2023-09-07 | 1.4385 | 1.4385 |
| 2023-09-06 | 1.4583 | 1.4583 |
| 2023-09-05 | 1.4588 | 1.4588 |
| 2023-09-04 | 1.4704 | 1.4704 |
| 2023-09-01 | 1.4506 | 1.4506 |
| 2023-08-31 | 1.4391 | 1.4391 |
| 2023-08-30 | 1.4478 | 1.4478 |
| 2023-08-29 | 1.4491 | 1.4491 |
| 2023-08-28 | 1.4320 | 1.4320 |
| 2023-08-25 | 1.4170 | 1.4170 |
| 2023-08-24 | 1.4212 | 1.4212 |
| 2023-08-23 | 1.4127 | 1.4127 |
| 2023-08-22 | 1.4339 | 1.4339 |
| 2023-08-21 | 1.4231 | 1.4231 |
| 2023-08-18 | 1.4414 | 1.4414 |
| 2023-08-17 | 1.4576 | 1.4576 |
| 2023-08-16 | 1.4523 | 1.4523 |
| 2023-08-15 | 1.4617 | 1.4617 |
| 2023-08-14 | 1.4641 | 1.4641 |
| 2023-08-11 | 1.4728 | 1.4728 |
| 2023-08-10 | 1.5035 | 1.5035 |
| 2023-08-09 | 1.5017 | 1.5017 |
| 2023-08-08 | 1.5059 | 1.5059 |
| 2023-08-07 | 1.5095 | 1.5095 |
| 2023-08-04 | 1.5205 | 1.5205 |
| 2023-08-03 | 1.5154 | 1.5154 |
| 2023-08-02 | 1.5048 | 1.5048 |
| 2023-08-01 | 1.5145 | 1.5145 |
| 2023-07-31 | 1.5185 | 1.5185 |
| 2023-07-28 | 1.5071 | 1.5071 |
| 2023-07-27 | 1.4760 | 1.4760 |
| 2023-07-26 | 1.4780 | 1.4780 |
| 2023-07-25 | 1.4823 | 1.4823 |
| 2023-07-24 | 1.4428 | 1.4428 |
| 2023-07-21 | 1.4474 | 1.4474 |
| 2023-07-20 | 1.4467 | 1.4467 |
| 2023-07-19 | 1.4580 | 1.4580 |
| 2023-07-18 | 1.4577 | 1.4577 |
| 2023-07-17 | 1.4603 | 1.4603 |
| 2023-07-14 | 1.4694 | 1.4694 |
| 2023-07-13 | 1.4699 | 1.4699 |
| 2023-07-12 | 1.4485 | 1.4485 |
| 2023-07-11 | 1.4558 | 1.4558 |
| 2023-07-10 | 1.4475 | 1.4475 |
| 2023-07-07 | 1.4424 | 1.4424 |
| 2023-07-06 | 1.4477 | 1.4477 |
| 2023-07-05 | 1.4559 | 1.4559 |
| 2023-07-04 | 1.4671 | 1.4671 |
| 2023-07-03 | 1.4660 | 1.4660 |
| 2023-06-30 | 1.4454 | 1.4454 |
| 2023-06-29 | 1.4365 | 1.4365 |
| 2023-06-28 | 1.4404 | 1.4404 |
| 2023-06-27 | 1.4407 | 1.4407 |
| 2023-06-26 | 1.4242 | 1.4242 |
| 2023-06-21 | 1.4439 | 1.4439 |
| 2023-06-20 | 1.4620 | 1.4620 |
| 2023-06-19 | 1.4647 | 1.4647 |
| 2023-06-16 | 1.4770 | 1.4770 |
| 2023-06-15 | 1.4642 | 1.4642 |
| 2023-06-14 | 1.4460 | 1.4460 |
| 2023-06-13 | 1.4461 | 1.4461 |
| 2023-06-12 | 1.4393 | 1.4393 |
| 2023-06-09 | 1.4359 | 1.4359 |
| 2023-06-08 | 1.4300 | 1.4300 |
| 2023-06-07 | 1.4193 | 1.4193 |
| 2023-06-06 | 1.4244 | 1.4244 |
| 2023-06-05 | 1.4376 | 1.4376 |
| 2023-06-02 | 1.4445 | 1.4445 |
| 2023-06-01 | 1.4232 | 1.4232 |
| 2023-05-31 | 1.4201 | 1.4201 |
| 2023-05-30 | 1.4313 | 1.4313 |
| 2023-05-29 | 1.4294 | 1.4294 |
| 2023-05-26 | 1.4311 | 1.4311 |
| 2023-05-25 | 1.4285 | 1.4285 |
| 2023-05-24 | 1.4333 | 1.4333 |
| 2023-05-23 | 1.4515 | 1.4515 |
| 2023-05-22 | 1.4704 | 1.4704 |
| 2023-05-19 | 1.4613 | 1.4613 |
| 2023-05-18 | 1.4647 | 1.4647 |
| 2023-05-17 | 1.4665 | 1.4665 |
| 2023-05-16 | 1.4717 | 1.4717 |
| 2023-05-15 | 1.4801 | 1.4801 |
| 2023-05-12 | 1.4612 | 1.4612 |
| 2023-05-11 | 1.4807 | 1.4807 |
| 2023-05-10 | 1.4811 | 1.4811 |
| 2023-05-09 | 1.4905 | 1.4905 |
| 2023-05-08 | 1.5043 | 1.5043 |
| 2023-05-05 | 1.4904 | 1.4904 |
| 2023-05-04 | 1.4955 | 1.4955 |
| 2023-04-28 | 1.4945 | 1.4945 |
| 2023-04-27 | 1.4797 | 1.4797 |
| 2023-04-26 | 1.4671 | 1.4671 |
| 2023-04-25 | 1.4644 | 1.4644 |
| 2023-04-24 | 1.4725 | 1.4725 |
| 2023-04-21 | 1.4921 | 1.4921 |
| 2023-04-20 | 1.5199 | 1.5199 |
| 2023-04-19 | 1.5277 | 1.5277 |
| 2023-04-18 | 1.5393 | 1.5393 |
| 2023-04-17 | 1.5365 | 1.5365 |
| 2023-04-14 | 1.5176 | 1.5176 |
| 2023-04-13 | 1.5094 | 1.5094 |
| 2023-04-12 | 1.5167 | 1.5167 |
| 2023-04-11 | 1.5202 | 1.5202 |
| 2023-04-10 | 1.5243 | 1.5243 |
| 2023-04-07 | 1.5271 | 1.5271 |
| 2023-04-06 | 1.5170 | 1.5170 |
| 2023-04-04 | 1.5200 | 1.5200 |
| 2023-04-03 | 1.5192 | 1.5192 |
| 2023-03-31 | 1.5086 | 1.5086 |
| 2023-03-30 | 1.5057 | 1.5057 |
| 2023-03-29 | 1.4931 | 1.4931 |
| 2023-03-28 | 1.4917 | 1.4917 |
| 2023-03-27 | 1.4999 | 1.4999 |
| 2023-03-24 | 1.5035 | 1.5035 |
| 2023-03-23 | 1.5073 | 1.5073 |
| 2023-03-22 | 1.4951 | 1.4951 |
| 2023-03-21 | 1.4904 | 1.4904 |
| 2023-03-20 | 1.4704 | 1.4704 |
| 2023-03-17 | 1.4767 | 1.4767 |
| 2023-03-16 | 1.4730 | 1.4730 |
| 2023-03-15 | 1.4930 | 1.4930 |
| 2023-03-14 | 1.4919 | 1.4919 |
| 2023-03-13 | 1.5033 | 1.5033 |
| 2023-03-10 | 1.4935 | 1.4935 |
| 2023-03-09 | 1.5119 | 1.5119 |
| 2023-03-08 | 1.5170 | 1.5170 |
| 2023-03-07 | 1.5246 | 1.5246 |
| 2023-03-06 | 1.5463 | 1.5463 |
| 2023-03-03 | 1.5543 | 1.5543 |
| 2023-03-02 | 1.5516 | 1.5516 |
| 2023-03-01 | 1.5582 | 1.5582 |
| 2023-02-28 | 1.5402 | 1.5402 |
| 2023-02-27 | 1.5325 | 1.5325 |
| 2023-02-24 | 1.5370 | 1.5370 |
| 2023-02-23 | 1.5527 | 1.5527 |
| 2023-02-22 | 1.5534 | 1.5534 |
| 2023-02-21 | 1.5653 | 1.5653 |
| 2023-02-20 | 1.5621 | 1.5621 |
| 2023-02-17 | 1.5275 | 1.5275 |
| 2023-02-16 | 1.5497 | 1.5497 |
| 2023-02-15 | 1.5615 | 1.5615 |
| 2023-02-14 | 1.5720 | 1.5720 |
| 2023-02-13 | 1.5720 | 1.5720 |
| 2023-02-10 | 1.5589 | 1.5589 |
| 2023-02-09 | 1.5693 | 1.5693 |
| 2023-02-08 | 1.5493 | 1.5493 |
| 2023-02-07 | 1.5554 | 1.5554 |
| 2023-02-06 | 1.5536 | 1.5536 |
| 2023-02-03 | 1.5747 | 1.5747 |
| 2023-02-02 | 1.5898 | 1.5898 |
| 2023-02-01 | 1.5935 | 1.5935 |
| 2023-01-31 | 1.5809 | 1.5809 |
| 2023-01-30 | 1.5958 | 1.5958 |
| 2023-01-20 | 1.5910 | 1.5910 |
| 2023-01-19 | 1.5824 | 1.5824 |
| 2023-01-18 | 1.5749 | 1.5749 |
| 2023-01-17 | 1.5770 | 1.5770 |
| 2023-01-16 | 1.5788 | 1.5788 |
| 2023-01-13 | 1.5586 | 1.5586 |
| 2023-01-12 | 1.5409 | 1.5409 |
| 2023-01-11 | 1.5396 | 1.5396 |
| 2023-01-10 | 1.5412 | 1.5412 |
| 2023-01-09 | 1.5387 | 1.5387 |
| 2023-01-06 | 1.5290 | 1.5290 |
| 2023-01-05 | 1.5247 | 1.5247 |
| 2023-01-04 | 1.4967 | 1.4967 |
| 2023-01-03 | 1.4970 | 1.4970 |
| 2022-12-31 | 1.4892 | 1.4892 |
| 2022-12-30 | 1.4892 | 1.4892 |
| 2022-12-29 | 1.4856 | 1.4856 |
| 2022-12-28 | 1.4894 | 1.4894 |
| 2022-12-27 | 1.4940 | 1.4940 |
| 2022-12-26 | 1.4754 | 1.4754 |
| 2022-12-23 | 1.4662 | 1.4662 |
| 2022-12-22 | 1.4714 | 1.4714 |
| 2022-12-21 | 1.4716 | 1.4716 |
| 2022-12-20 | 1.4719 | 1.4719 |
| 2022-12-19 | 1.4969 | 1.4969 |
| 2022-12-16 | 1.5193 | 1.5193 |
| 2022-12-15 | 1.5214 | 1.5214 |
| 2022-12-14 | 1.5199 | 1.5199 |
| 2022-12-13 | 1.5166 | 1.5166 |
| 2022-12-12 | 1.5210 | 1.5210 |
| 2022-12-09 | 1.5396 | 1.5396 |
| 2022-12-08 | 1.5266 | 1.5266 |
| 2022-12-07 | 1.5270 | 1.5270 |
| 2022-12-06 | 1.5310 | 1.5310 |
| 2022-12-05 | 1.5256 | 1.5256 |
| 2022-12-02 | 1.5022 | 1.5022 |
| 2022-12-01 | 1.5127 | 1.5127 |
| 2022-11-30 | 1.5005 | 1.5005 |
| 2022-11-29 | 1.4986 | 1.4986 |
| 2022-11-28 | 1.4580 | 1.4580 |
| 2022-11-25 | 1.4739 | 1.4739 |
| 2022-11-24 | 1.4697 | 1.4697 |
| 2022-11-23 | 1.4734 | 1.4734 |
| 2022-11-22 | 1.4727 | 1.4727 |
| 2022-11-21 | 1.4747 | 1.4747 |
| 2022-11-18 | 1.4828 | 1.4828 |
| 2022-11-17 | 1.4916 | 1.4916 |
| 2022-11-16 | 1.4980 | 1.4980 |
| 2022-11-15 | 1.5134 | 1.5134 |
| 2022-11-14 | 1.4860 | 1.4860 |
| 2022-11-11 | 1.4854 | 1.4854 |
| 2022-11-10 | 1.4481 | 1.4481 |
| 2022-11-09 | 1.4584 | 1.4584 |
| 2022-11-08 | 1.4698 | 1.4698 |
| 2022-11-07 | 1.4794 | 1.4794 |
| 2022-11-04 | 1.4792 | 1.4792 |
| 2022-11-03 | 1.4346 | 1.4346 |
| 2022-11-02 | 1.4433 | 1.4433 |
| 2022-11-01 | 1.4294 | 1.4294 |
| 2022-10-31 | 1.3907 | 1.3907 |
| 2022-10-28 | 1.4012 | 1.4012 |
| 2022-10-27 | 1.4339 | 1.4339 |
| 2022-10-26 | 1.4413 | 1.4413 |
| 2022-10-25 | 1.4328 | 1.4328 |
| 2022-10-24 | 1.4353 | 1.4353 |
| 2022-10-21 | 1.4698 | 1.4698 |
| 2022-10-20 | 1.4757 | 1.4757 |
| 2022-10-19 | 1.4852 | 1.4852 |
| 2022-10-18 | 1.5061 | 1.5061 |
| 2022-10-17 | 1.5089 | 1.5089 |
| 2022-10-14 | 1.5099 | 1.5099 |
| 2022-10-13 | 1.4758 | 1.4758 |
| 2022-10-12 | 1.4870 | 1.4870 |
| 2022-10-11 | 1.4647 | 1.4647 |
| 2022-10-10 | 1.4608 | 1.4608 |
| 2022-09-30 | 1.4943 | 1.4943 |
| 2022-09-29 | 1.5071 | 1.5071 |
| 2022-09-28 | 1.5037 | 1.5037 |
| 2022-09-27 | 1.5305 | 1.5305 |
| 2022-09-26 | 1.5091 | 1.5091 |
| 2022-09-23 | 1.5174 | 1.5174 |
| 2022-09-22 | 1.5244 | 1.5244 |
| 2022-09-21 | 1.5344 | 1.5344 |
| 2022-09-20 | 1.5438 | 1.5438 |
| 2022-09-19 | 1.5410 | 1.5410 |
| 2022-09-16 | 1.5421 | 1.5421 |
| 2022-09-15 | 1.5778 | 1.5778 |
| 2022-09-14 | 1.5966 | 1.5966 |
| 2022-09-13 | 1.6124 | 1.6124 |
| 2022-09-09 | 1.6097 | 1.6097 |
| 2022-09-08 | 1.5931 | 1.5931 |
| 2022-09-07 | 1.5998 | 1.5998 |
| 2022-09-06 | 1.5986 | 1.5986 |
| 2022-09-05 | 1.5830 | 1.5830 |
| 2022-09-02 | 1.5835 | 1.5835 |
| 2022-09-01 | 1.5894 | 1.5894 |
| 2022-08-31 | 1.6040 | 1.6040 |
| 2022-08-30 | 1.6064 | 1.6064 |
| 2022-08-29 | 1.6105 | 1.6105 |
| 2022-08-26 | 1.6150 | 1.6150 |
| 2022-08-25 | 1.6156 | 1.6156 |
| 2022-08-24 | 1.6021 | 1.6021 |
| 2022-08-23 | 1.6319 | 1.6319 |
| 2022-08-22 | 1.6413 | 1.6413 |
| 2022-08-19 | 1.6222 | 1.6222 |
| 2022-08-18 | 1.6299 | 1.6299 |
| 2022-08-17 | 1.6441 | 1.6441 |
| 2022-08-16 | 1.6309 | 1.6309 |
| 2022-08-15 | 1.6324 | 1.6324 |
| 2022-08-12 | 1.6320 | 1.6320 |
| 2022-08-11 | 1.6330 | 1.6330 |
| 2022-08-10 | 1.6003 | 1.6003 |
| 2022-08-09 | 1.6211 | 1.6211 |
| 2022-08-08 | 1.6165 | 1.6165 |
| 2022-08-05 | 1.6170 | 1.6170 |
| 2022-08-04 | 1.5952 | 1.5952 |
| 2022-08-03 | 1.5817 | 1.5817 |
| 2022-08-02 | 1.5965 | 1.5965 |
| 2022-08-01 | 1.6295 | 1.6295 |
| 2022-07-29 | 1.6211 | 1.6211 |
| 2022-07-28 | 1.6418 | 1.6418 |
| 2022-07-27 | 1.6459 | 1.6459 |
| 2022-07-26 | 1.6575 | 1.6575 |
| 2022-07-25 | 1.6413 | 1.6413 |
| 2022-07-22 | 1.6517 | 1.6517 |
| 2022-07-21 | 1.6528 | 1.6528 |
| 2022-07-20 | 1.6739 | 1.6739 |
| 2022-07-19 | 1.6672 | 1.6672 |
| 2022-07-18 | 1.6725 | 1.6725 |
| 2022-07-15 | 1.6608 | 1.6608 |
| 2022-07-14 | 1.6785 | 1.6785 |
| 2022-07-13 | 1.6761 | 1.6761 |
| 2022-07-12 | 1.6776 | 1.6776 |
| 2022-07-11 | 1.6917 | 1.6917 |
| 2022-07-08 | 1.7240 | 1.7240 |
| 2022-07-07 | 1.7318 | 1.7318 |
| 2022-07-06 | 1.7289 | 1.7289 |
| 2022-07-05 | 1.7522 | 1.7522 |
| 2022-07-04 | 1.7487 | 1.7487 |
| 2022-07-01 | 1.7319 | 1.7319 |
| 2022-06-30 | 1.7349 | 1.7349 |
| 2022-06-29 | 1.7090 | 1.7090 |
| 2022-06-28 | 1.7353 | 1.7353 |
| 2022-06-27 | 1.7173 | 1.7173 |
| 2022-06-24 | 1.6994 | 1.6994 |
| 2022-06-23 | 1.6738 | 1.6738 |
| 2022-06-22 | 1.6453 | 1.6453 |
| 2022-06-21 | 1.6652 | 1.6652 |
| 2022-06-20 | 1.6686 | 1.6686 |
| 2022-06-17 | 1.6604 | 1.6604 |
| 2022-06-16 | 1.6368 | 1.6368 |
| 2022-06-15 | 1.6433 | 1.6433 |
| 2022-06-14 | 1.6260 | 1.6260 |
| 2022-06-13 | 1.6137 | 1.6137 |
| 2022-06-10 | 1.6291 | 1.6291 |
| 2022-06-09 | 1.6042 | 1.6042 |
| 2022-06-08 | 1.6190 | 1.6190 |
| 2022-06-07 | 1.6053 | 1.6053 |
| 2022-06-06 | 1.5981 | 1.5981 |
| 2022-06-02 | 1.5672 | 1.5672 |
| 2022-06-01 | 1.5623 | 1.5623 |
| 2022-05-31 | 1.5646 | 1.5646 |
| 2022-05-30 | 1.5419 | 1.5419 |
| 2022-05-27 | 1.5323 | 1.5323 |
| 2022-05-26 | 1.5285 | 1.5285 |
| 2022-05-25 | 1.5260 | 1.5260 |
| 2022-05-24 | 1.5164 | 1.5164 |
| 2022-05-23 | 1.5528 | 1.5528 |
| 2022-05-20 | 1.5574 | 1.5574 |
| 2022-05-19 | 1.5323 | 1.5323 |
| 2022-05-18 | 1.5277 | 1.5277 |
| 2022-05-17 | 1.5376 | 1.5376 |
| 2022-05-16 | 1.5172 | 1.5172 |
| 2022-05-13 | 1.5292 | 1.5292 |
| 2022-05-12 | 1.5163 | 1.5163 |
| 2022-05-11 | 1.5209 | 1.5209 |
| 2022-05-10 | 1.5019 | 1.5019 |
| 2022-05-09 | 1.4831 | 1.4831 |
| 2022-05-06 | 1.4967 | 1.4967 |
| 2022-05-05 | 1.5347 | 1.5347 |
| 2022-04-29 | 1.5349 | 1.5349 |
| 2022-04-28 | 1.4991 | 1.4991 |
| 2022-04-27 | 1.4901 | 1.4901 |
| 2022-04-26 | 1.4452 | 1.4452 |
| 2022-04-25 | 1.4642 | 1.4642 |
| 2022-04-22 | 1.5405 | 1.5405 |
| 2022-04-21 | 1.5360 | 1.5360 |
| 2022-04-20 | 1.5683 | 1.5683 |
| 2022-04-19 | 1.5955 | 1.5955 |
| 2022-04-18 | 1.6061 | 1.6061 |
| 2022-04-15 | 1.6147 | 1.6147 |
| 2022-04-14 | 1.6152 | 1.6152 |
| 2022-04-13 | 1.5963 | 1.5963 |
| 2022-04-12 | 1.6124 | 1.6124 |
| 2022-04-11 | 1.5847 | 1.5847 |
| 2022-04-08 | 1.6355 | 1.6355 |
| 2022-04-07 | 1.6303 | 1.6303 |
| 2022-04-06 | 1.6514 | 1.6514 |
| 2022-04-01 | 1.6573 | 1.6573 |
| 2022-03-31 | 1.6400 | 1.6400 |
| 2022-03-30 | 1.6526 | 1.6526 |
| 2022-03-29 | 1.6117 | 1.6117 |
| 2022-03-28 | 1.6129 | 1.6129 |
| 2022-03-25 | 1.6224 | 1.6224 |
| 2022-03-24 | 1.6510 | 1.6510 |
| 2022-03-23 | 1.6586 | 1.6586 |
| 2022-03-22 | 1.6484 | 1.6484 |
| 2022-03-21 | 1.6505 | 1.6505 |
| 2022-03-18 | 1.6514 | 1.6514 |
| 2022-03-17 | 1.6407 | 1.6407 |
| 2022-03-16 | 1.6111 | 1.6111 |
| 2022-03-15 | 1.5450 | 1.5450 |
| 2022-03-14 | 1.6118 | 1.6118 |
| 2022-03-11 | 1.6634 | 1.6634 |
| 2022-03-10 | 1.6586 | 1.6586 |
| 2022-03-09 | 1.6249 | 1.6249 |
| 2022-03-08 | 1.6384 | 1.6384 |
| 2022-03-07 | 1.6712 | 1.6712 |
| 2022-03-04 | 1.7228 | 1.7228 |
| 2022-03-03 | 1.7424 | 1.7424 |
| 2022-03-02 | 1.7534 | 1.7534 |
| 2022-03-01 | 1.7697 | 1.7697 |
| 2022-02-28 | 1.7576 | 1.7576 |
| 2022-02-25 | 1.7524 | 1.7524 |
| 2022-02-24 | 1.7352 | 1.7352 |
| 2022-02-23 | 1.7687 | 1.7687 |
| 2022-02-22 | 1.7454 | 1.7454 |
| 2022-02-21 | 1.7642 | 1.7642 |
| 2022-02-18 | 1.7659 | 1.7659 |
| 2022-02-17 | 1.7583 | 1.7583 |
| 2022-02-16 | 1.7515 | 1.7515 |
| 2022-02-15 | 1.7422 | 1.7422 |
| 2022-02-14 | 1.7231 | 1.7231 |
| 2022-02-11 | 1.7471 | 1.7471 |
| 2022-02-10 | 1.7624 | 1.7624 |
| 2022-02-09 | 1.7686 | 1.7686 |
| 2022-02-08 | 1.7502 | 1.7502 |
| 2022-02-07 | 1.7605 | 1.7605 |
| 2022-01-28 | 1.7299 | 1.7299 |
| 2022-01-27 | 1.7516 | 1.7516 |
| 2022-01-26 | 1.7818 | 1.7818 |
| 2022-01-25 | 1.7713 | 1.7713 |
| 2022-01-24 | 1.8091 | 1.8091 |
| 2022-01-21 | 1.8044 | 1.8044 |
| 2022-01-20 | 1.8192 | 1.8192 |
| 2022-01-19 | 1.8121 | 1.8121 |
| 2022-01-18 | 1.8284 | 1.8284 |
| 2022-01-17 | 1.8162 | 1.8162 |
| 2022-01-14 | 1.7984 | 1.7984 |
| 2022-01-13 | 1.8127 | 1.8127 |
| 2022-01-12 | 1.8429 | 1.8429 |
| 2022-01-11 | 1.8204 | 1.8204 |
| 2022-01-10 | 1.8349 | 1.8349 |
| 2022-01-07 | 1.8268 | 1.8268 |
| 2022-01-06 | 1.8342 | 1.8342 |
| 2022-01-05 | 1.8476 | 1.8476 |
| 2022-01-04 | 1.8707 | 1.8707 |
| 2021-12-31 | 1.8901 | 1.8901 |
| 2021-12-30 | 1.8847 | 1.8847 |
| 2021-12-29 | 1.8700 | 1.8700 |
| 2021-12-28 | 1.8967 | 1.8967 |
| 2021-12-27 | 1.8820 | 1.8820 |
| 2021-12-24 | 1.8876 | 1.8876 |
| 2021-12-23 | 1.8992 | 1.8992 |
| 2021-12-22 | 1.8915 | 1.8915 |
| 2021-12-21 | 1.8924 | 1.8924 |
| 2021-12-20 | 1.8797 | 1.8797 |
| 2021-12-17 | 1.9074 | 1.9074 |
| 2021-12-16 | 1.9380 | 1.9380 |
| 2021-12-15 | 1.9275 | 1.9275 |
| 2021-12-14 | 1.9434 | 1.9434 |
| 2021-12-13 | 1.9572 | 1.9572 |
| 2021-12-10 | 1.9471 | 1.9471 |
| 2021-12-09 | 1.9552 | 1.9552 |
| 2021-12-08 | 1.9239 | 1.9239 |
| 2021-12-07 | 1.8973 | 1.8973 |
| 2021-12-06 | 1.8906 | 1.8906 |
| 2021-12-03 | 1.8956 | 1.8956 |
| 2021-12-02 | 1.8766 | 1.8766 |
| 2021-12-01 | 1.8776 | 1.8776 |
| 2021-11-30 | 1.8764 | 1.8764 |
| 2021-11-29 | 1.8816 | 1.8816 |
| 2021-11-26 | 1.8802 | 1.8802 |
| 2021-11-25 | 1.8931 | 1.8931 |
| 2021-11-24 | 1.8979 | 1.8979 |
| 2021-11-23 | 1.8966 | 1.8966 |
| 2021-11-22 | 1.8986 | 1.8986 |
| 2021-11-19 | 1.8845 | 1.8845 |
| 2021-11-18 | 1.8664 | 1.8664 |
| 2021-11-17 | 1.8841 | 1.8841 |
| 2021-11-16 | 1.8798 | 1.8798 |
| 2021-11-15 | 1.8779 | 1.8779 |
| 2021-11-12 | 1.8807 | 1.8807 |
| 2021-11-11 | 1.8816 | 1.8816 |
| 2021-11-10 | 1.8514 | 1.8514 |
| 2021-11-09 | 1.8615 | 1.8615 |
| 2021-11-08 | 1.8623 | 1.8623 |
| 2021-11-05 | 1.8654 | 1.8654 |
| 2021-11-04 | 1.8805 | 1.8805 |
| 2021-11-03 | 1.8709 | 1.8709 |
| 2021-11-02 | 1.8740 | 1.8740 |
| 2021-11-01 | 1.9008 | 1.9008 |
| 2021-10-29 | 1.9099 | 1.9099 |
| 2021-10-28 | 1.8974 | 1.8974 |
| 2021-10-27 | 1.9137 | 1.9137 |
| 2021-10-26 | 1.9375 | 1.9375 |
| 2021-10-25 | 1.9391 | 1.9391 |
| 2021-10-22 | 1.9329 | 1.9329 |
| 2021-10-21 | 1.9238 | 1.9238 |
| 2021-10-20 | 1.9135 | 1.9135 |
| 2021-10-19 | 1.9202 | 1.9202 |
| 2021-10-18 | 1.9065 | 1.9065 |
| 2021-10-15 | 1.9311 | 1.9311 |
| 2021-10-14 | 1.9228 | 1.9228 |
| 2021-10-13 | 1.9294 | 1.9294 |
| 2021-10-12 | 1.9080 | 1.9080 |
| 2021-10-11 | 1.9318 | 1.9318 |
| 2021-10-08 | 1.9282 | 1.9282 |
| 2021-09-30 | 1.9087 | 1.9087 |
| 2021-09-29 | 1.8957 | 1.8957 |
| 2021-09-28 | 1.9234 | 1.9234 |
| 2021-09-27 | 1.9167 | 1.9167 |
| 2021-09-24 | 1.9191 | 1.9191 |
| 2021-09-23 | 1.9283 | 1.9283 |
| 2021-09-22 | 1.9199 | 1.9199 |
| 2021-09-17 | 1.9337 | 1.9337 |
| 2021-09-16 | 1.9120 | 1.9120 |
| 2021-09-15 | 1.9417 | 1.9417 |
| 2021-09-14 | 1.9628 | 1.9628 |
| 2021-09-13 | 1.9938 | 1.9938 |
| 2021-09-10 | 1.9968 | 1.9968 |
| 2021-09-09 | 1.9794 | 1.9794 |
| 2021-09-08 | 1.9765 | 1.9765 |
| 2021-09-07 | 1.9837 | 1.9837 |
| 2021-09-06 | 1.9544 | 1.9544 |
| 2021-09-03 | 1.9240 | 1.9240 |
| 2021-09-02 | 1.9318 | 1.9318 |
| 2021-09-01 | 1.9272 | 1.9272 |
| 2021-08-31 | 1.9092 | 1.9092 |
| 2021-08-30 | 1.9134 | 1.9134 |
| 2021-08-27 | 1.9260 | 1.9260 |
| 2021-08-26 | 1.9163 | 1.9163 |
| 2021-08-25 | 1.9660 | 1.9660 |
| 2021-08-24 | 1.9604 | 1.9604 |
| 2021-08-23 | 1.9399 | 1.9399 |
| 2021-08-20 | 1.9049 | 1.9049 |
| 2021-08-19 | 1.9441 | 1.9441 |
| 2021-08-18 | 1.9535 | 1.9535 |
| 2021-08-17 | 1.9297 | 1.9297 |
| 2021-08-16 | 1.9802 | 1.9802 |
| 2021-08-13 | 1.9799 | 1.9799 |
| 2021-08-12 | 1.9874 | 1.9874 |
| 2021-08-11 | 2.0035 | 2.0035 |
| 2021-08-10 | 2.0128 | 2.0128 |
| 2021-08-09 | 1.9907 | 1.9907 |
| 2021-08-06 | 1.9607 | 1.9607 |
| 2021-08-05 | 1.9716 | 1.9716 |
| 2021-08-04 | 1.9794 | 1.9794 |
| 2021-08-03 | 1.9579 | 1.9579 |
| 2021-08-02 | 1.9606 | 1.9606 |
| 2021-07-30 | 1.9103 | 1.9103 |
| 2021-07-29 | 1.9298 | 1.9298 |
| 2021-07-28 | 1.8819 | 1.8819 |
| 2021-07-27 | 1.8780 | 1.8780 |
| 2021-07-26 | 1.9465 | 1.9465 |
| 2021-07-23 | 2.0112 | 2.0112 |
| 2021-07-22 | 2.0371 | 2.0371 |
| 2021-07-21 | 2.0335 | 2.0335 |
| 2021-07-20 | 2.0138 | 2.0138 |
| 2021-07-19 | 2.0210 | 2.0210 |
| 2021-07-16 | 2.0113 | 2.0113 |
| 2021-07-15 | 2.0364 | 2.0364 |
| 2021-07-14 | 2.0045 | 2.0045 |
| 2021-07-13 | 2.0198 | 2.0198 |
| 2021-07-12 | 2.0218 | 2.0218 |
| 2021-07-09 | 1.9936 | 1.9936 |
| 2021-07-08 | 2.0021 | 2.0021 |
| 2021-07-07 | 2.0209 | 2.0209 |
| 2021-07-06 | 1.9982 | 1.9982 |
| 2021-07-05 | 1.9938 | 1.9938 |
| 2021-07-02 | 1.9921 | 1.9921 |
| 2021-07-01 | 2.0585 | 2.0585 |
| 2021-06-30 | 2.0486 | 2.0486 |
| 2021-06-29 | 2.0294 | 2.0294 |
| 2021-06-28 | 2.0469 | 2.0469 |
| 2021-06-25 | 2.0392 | 2.0392 |
| 2021-06-24 | 2.0019 | 2.0019 |
| 2021-06-23 | 2.0034 | 2.0034 |
| 2021-06-22 | 1.9980 | 1.9980 |
| 2021-06-21 | 1.9828 | 1.9828 |
| 2021-06-18 | 1.9880 | 1.9880 |
| 2021-06-17 | 1.9872 | 1.9872 |
| 2021-06-16 | 1.9827 | 1.9827 |
| 2021-06-15 | 2.0171 | 2.0171 |
| 2021-06-11 | 2.0364 | 2.0364 |
| 2021-06-10 | 2.0535 | 2.0535 |
| 2021-06-09 | 2.0437 | 2.0437 |
| 2021-06-08 | 2.0381 | 2.0381 |
| 2021-06-07 | 2.0544 | 2.0544 |
| 2021-06-04 | 2.0559 | 2.0559 |
| 2021-06-03 | 2.0469 | 2.0469 |
| 2021-06-02 | 2.0652 | 2.0652 |
| 2021-06-01 | 2.0822 | 2.0822 |
| 2021-05-31 | 2.0810 | 2.0810 |
| 2021-05-28 | 2.0808 | 2.0808 |
| 2021-05-27 | 2.0893 | 2.0893 |
| 2021-05-26 | 2.0820 | 2.0820 |
| 2021-05-25 | 2.0776 | 2.0776 |
| 2021-05-24 | 2.0101 | 2.0101 |
| 2021-05-21 | 1.9965 | 1.9965 |
| 2021-05-20 | 2.0203 | 2.0203 |
| 2021-05-19 | 2.0091 | 2.0091 |
| 2021-05-18 | 2.0188 | 2.0188 |
| 2021-05-17 | 2.0183 | 2.0183 |
| 2021-05-14 | 1.9821 | 1.9821 |
| 2021-05-13 | 1.9394 | 1.9394 |
| 2021-05-12 | 1.9579 | 1.9579 |
| 2021-05-11 | 1.9519 | 1.9519 |
| 2021-05-10 | 1.9466 | 1.9466 |
| 2021-05-07 | 1.9569 | 1.9569 |
| 2021-05-06 | 1.9884 | 1.9884 |
| 2021-04-30 | 2.0072 | 2.0072 |
| 2021-04-29 | 2.0199 | 2.0199 |
| 2021-04-28 | 2.0036 | 2.0036 |
| 2021-04-27 | 1.9919 | 1.9919 |
| 2021-04-26 | 1.9775 | 1.9775 |
| 2021-04-23 | 1.9967 | 1.9967 |
| 2021-04-22 | 1.9746 | 1.9746 |
| 2021-04-21 | 1.9768 | 1.9768 |
| 2021-04-20 | 1.9681 | 1.9681 |
| 2021-04-19 | 1.9635 | 1.9635 |
| 2021-04-16 | 1.9190 | 1.9190 |
| 2021-04-15 | 1.9141 | 1.9141 |
| 2021-04-14 | 1.9301 | 1.9301 |
| 2021-04-13 | 1.9149 | 1.9149 |
| 2021-04-12 | 1.9196 | 1.9196 |
| 2021-04-09 | 1.9569 | 1.9569 |
| 2021-04-08 | 1.9820 | 1.9820 |
| 2021-04-07 | 1.9758 | 1.9758 |
| 2021-04-06 | 1.9919 | 1.9919 |
| 2021-04-02 | 2.0014 | 2.0014 |
| 2021-04-01 | 1.9818 | 1.9818 |
| 2021-03-31 | 1.9550 | 1.9550 |
| 2021-03-30 | 1.9696 | 1.9696 |
| 2021-03-29 | 1.9519 | 1.9519 |
| 2021-03-26 | 1.9461 | 1.9461 |
| 2021-03-25 | 1.9027 | 1.9027 |
| 2021-03-24 | 1.8983 | 1.8983 |
| 2021-03-23 | 1.9319 | 1.9319 |
| 2021-03-22 | 1.9488 | 1.9488 |
| 2021-03-19 | 1.9329 | 1.9329 |
| 2021-03-18 | 1.9845 | 1.9845 |
| 2021-03-17 | 1.9664 | 1.9664 |
| 2021-03-16 | 1.9602 | 1.9602 |
| 2021-03-15 | 1.9389 | 1.9389 |
| 2021-03-12 | 1.9826 | 1.9826 |
| 2021-03-11 | 1.9752 | 1.9752 |
| 2021-03-10 | 1.9262 | 1.9262 |
| 2021-03-09 | 1.9092 | 1.9092 |
| 2021-03-08 | 1.9557 | 1.9557 |
| 2021-03-05 | 2.0224 | 2.0224 |
| 2021-03-04 | 2.0344 | 2.0344 |
| 2021-03-03 | 2.0968 | 2.0968 |
| 2021-03-02 | 2.0522 | 2.0522 |
| 2021-03-01 | 2.0713 | 2.0713 |
| 2021-02-26 | 2.0436 | 2.0436 |
| 2021-02-25 | 2.0902 | 2.0902 |
| 2021-02-24 | 2.0766 | 2.0766 |
| 2021-02-23 | 2.1275 | 2.1275 |
| 2021-02-22 | 2.1314 | 2.1314 |
| 2021-02-19 | 2.2051 | 2.2051 |
| 2021-02-18 | 2.2062 | 2.2062 |
| 2021-02-10 | 2.2256 | 2.2256 |
| 2021-02-09 | 2.1886 | 2.1886 |
| 2021-02-08 | 2.1465 | 2.1465 |
| 2021-02-05 | 2.1155 | 2.1155 |
| 2021-02-04 | 2.1042 | 2.1042 |
| 2021-02-03 | 2.1067 | 2.1067 |
| 2021-02-02 | 2.1117 | 2.1117 |
| 2021-02-01 | 2.0778 | 2.0778 |
| 2021-01-29 | 2.0457 | 2.0457 |
| 2021-01-28 | 2.0541 | 2.0541 |
| 2021-01-27 | 2.1069 | 2.1069 |
| 2021-01-26 | 2.0976 | 2.0976 |
| 2021-01-25 | 2.1416 | 2.1416 |
| 2021-01-22 | 2.1162 | 2.1162 |
| 2021-01-21 | 2.1101 | 2.1101 |
| 2021-01-20 | 2.0744 | 2.0744 |
| 2021-01-19 | 2.0575 | 2.0575 |
| 2021-01-18 | 2.0848 | 2.0848 |
| 2021-01-15 | 2.0567 | 2.0567 |
| 2021-01-14 | 2.0500 | 2.0500 |
| 2021-01-13 | 2.0927 | 2.0927 |
| 2021-01-12 | 2.1062 | 2.1062 |
| 2021-01-11 | 2.0475 | 2.0475 |
| 2021-01-08 | 2.0621 | 2.0621 |
| 2021-01-07 | 2.0712 | 2.0712 |
| 2021-01-06 | 2.0352 | 2.0352 |
| 2021-01-05 | 2.0116 | 2.0116 |
| 2021-01-04 | 1.9802 | 1.9802 |
| 2020-12-31 | 1.9660 | 1.9660 |
| 2020-12-30 | 1.9332 | 1.9332 |
| 2020-12-29 | 1.9054 | 1.9054 |
| 2020-12-28 | 1.9142 | 1.9142 |
| 2020-12-25 | 1.8998 | 1.8998 |
| 2020-12-24 | 1.8834 | 1.8834 |
| 2020-12-23 | 1.8858 | 1.8858 |
| 2020-12-22 | 1.8701 | 1.8701 |
| 2020-12-21 | 1.8999 | 1.8999 |
| 2020-12-18 | 1.8846 | 1.8846 |
| 2020-12-17 | 1.8925 | 1.8925 |
| 2020-12-16 | 1.8674 | 1.8674 |
| 2020-12-15 | 1.8621 | 1.8621 |
| 2020-12-14 | 1.8578 | 1.8578 |
| 2020-12-11 | 1.8409 | 1.8409 |
| 2020-12-10 | 1.8593 | 1.8593 |
| 2020-12-09 | 1.8604 | 1.8604 |
| 2020-12-08 | 1.8839 | 1.8839 |
| 2020-12-07 | 1.8869 | 1.8869 |
| 2020-12-04 | 1.9031 | 1.9031 |
| 2020-12-03 | 1.8999 | 1.8999 |
| 2020-12-02 | 1.9059 | 1.9059 |
| 2020-12-01 | 1.9039 | 1.9039 |
| 2020-11-30 | 1.8678 | 1.8678 |
| 2020-11-27 | 1.8787 | 1.8787 |
| 2020-11-26 | 1.8553 | 1.8553 |
| 2020-11-25 | 1.8505 | 1.8505 |
| 2020-11-24 | 1.8772 | 1.8772 |
| 2020-11-23 | 1.8928 | 1.8928 |
| 2020-11-20 | 1.8716 | 1.8716 |
| 2020-11-19 | 1.8666 | 1.8666 |
| 2020-11-18 | 1.8491 | 1.8491 |
| 2020-11-17 | 1.8499 | 1.8499 |
| 2020-11-16 | 1.8534 | 1.8534 |
| 2020-11-13 | 1.8349 | 1.8349 |
| 2020-11-12 | 1.8551 | 1.8551 |
| 2020-11-11 | 1.8555 | 1.8555 |
| 2020-11-10 | 1.8719 | 1.8719 |
| 2020-11-09 | 1.8844 | 1.8844 |
| 2020-11-06 | 1.8499 | 1.8499 |
| 2020-11-05 | 1.8550 | 1.8550 |
| 2020-11-04 | 1.8315 | 1.8315 |
| 2020-11-03 | 1.8153 | 1.8153 |
| 2020-11-02 | 1.7952 | 1.7952 |
| 2020-10-30 | 1.7892 | 1.7892 |
| 2020-10-29 | 1.8210 | 1.8210 |
| 2020-10-28 | 1.8026 | 1.8026 |
| 2020-10-27 | 1.7893 | 1.7893 |
| 2020-10-26 | 1.7840 | 1.7840 |
| 2020-10-23 | 1.7931 | 1.7931 |
| 2020-10-22 | 1.8200 | 1.8200 |
| 2020-10-21 | 1.8289 | 1.8289 |
| 2020-10-20 | 1.8300 | 1.8300 |
| 2020-10-19 | 1.8183 | 1.8183 |
| 2020-10-16 | 1.8327 | 1.8327 |
| 2020-10-15 | 1.8361 | 1.8361 |
| 2020-10-14 | 1.8361 | 1.8361 |
| 2020-10-13 | 1.8502 | 1.8502 |
| 2020-10-12 | 1.8485 | 1.8485 |
| 2020-10-09 | 1.8006 | 1.8006 |
| 2020-09-30 | 1.7640 | 1.7640 |
| 2020-09-29 | 1.7665 | 1.7665 |
| 2020-09-28 | 1.7603 | 1.7603 |
| 2020-09-25 | 1.7567 | 1.7567 |
| 2020-09-24 | 1.7546 | 1.7546 |
| 2020-09-23 | 1.7887 | 1.7887 |
| 2020-09-22 | 1.7842 | 1.7842 |
| 2020-09-21 | 1.8014 | 1.8014 |
| 2020-09-18 | 1.8168 | 1.8168 |
| 2020-09-17 | 1.7797 | 1.7797 |
| 2020-09-16 | 1.7875 | 1.7875 |
| 2020-09-15 | 1.7991 | 1.7991 |
| 2020-09-14 | 1.7857 | 1.7857 |
| 2020-09-11 | 1.7783 | 1.7783 |
| 2020-09-10 | 1.7610 | 1.7610 |
| 2020-09-09 | 1.7618 | 1.7618 |
| 2020-09-08 | 1.7998 | 1.7998 |
| 2020-09-07 | 1.7881 | 1.7881 |
| 2020-09-04 | 1.8317 | 1.8317 |
| 2020-09-03 | 1.8509 | 1.8509 |
| 2020-09-02 | 1.8652 | 1.8652 |
| 2020-09-01 | 1.8660 | 1.8660 |
| 2020-08-31 | 1.8513 | 1.8513 |
| 2020-08-28 | 1.8631 | 1.8631 |
| 2020-08-27 | 1.8263 | 1.8263 |
| 2020-08-26 | 1.8188 | 1.8188 |
| 2020-08-25 | 1.8386 | 1.8386 |
| 2020-08-24 | 1.8362 | 1.8362 |
| 2020-08-21 | 1.8174 | 1.8174 |
| 2020-08-20 | 1.8000 | 1.8000 |
| 2020-08-19 | 1.8223 | 1.8223 |
| 2020-08-18 | 1.8492 | 1.8492 |
| 2020-08-17 | 1.8452 | 1.8452 |
| 2020-08-14 | 1.8068 | 1.8068 |
| 2020-08-13 | 1.7771 | 1.7771 |
| 2020-08-12 | 1.7822 | 1.7822 |
| 2020-08-11 | 1.7916 | 1.7916 |
| 2020-08-10 | 1.8049 | 1.8049 |
| 2020-08-07 | 1.7935 | 1.7935 |
| 2020-08-06 | 1.8154 | 1.8154 |
| 2020-08-05 | 1.8140 | 1.8140 |
| 2020-08-04 | 1.8154 | 1.8154 |
| 2020-08-03 | 1.8112 | 1.8112 |
| 2020-07-31 | 1.7862 | 1.7862 |
| 2020-07-30 | 1.7737 | 1.7737 |
| 2020-07-29 | 1.7840 | 1.7840 |
| 2020-07-28 | 1.7450 | 1.7450 |
| 2020-07-27 | 1.7302 | 1.7302 |
| 2020-07-24 | 1.7227 | 1.7227 |
| 2020-07-23 | 1.7982 | 1.7982 |
| 2020-07-22 | 1.7995 | 1.7995 |
| 2020-07-21 | 1.7936 | 1.7936 |
| 2020-07-20 | 1.7938 | 1.7938 |
| 2020-07-17 | 1.7442 | 1.7442 |
| 2020-07-16 | 1.7280 | 1.7280 |
| 2020-07-15 | 1.7767 | 1.7767 |
| 2020-07-14 | 1.7946 | 1.7946 |
| 2020-07-13 | 1.8039 | 1.8039 |
| 2020-07-10 | 1.7662 | 1.7662 |
| 2020-07-09 | 1.7976 | 1.7976 |
| 2020-07-08 | 1.7675 | 1.7675 |
| 2020-07-07 | 1.7351 | 1.7351 |
| 2020-07-06 | 1.7181 | 1.7181 |
| 2020-07-03 | 1.6346 | 1.6346 |
| 2020-07-02 | 1.6033 | 1.6033 |
| 2020-07-01 | 1.5780 | 1.5780 |
| 2020-06-30 | 1.5494 | 1.5494 |
| 2020-06-29 | 1.5254 | 1.5254 |
| 2020-06-24 | 1.5344 | 1.5344 |
| 2020-06-23 | 1.5259 | 1.5259 |
| 2020-06-22 | 1.5158 | 1.5158 |
| 2020-06-19 | 1.5142 | 1.5142 |
| 2020-06-18 | 1.4926 | 1.4926 |
| 2020-06-17 | 1.4831 | 1.4831 |
| 2020-06-16 | 1.4797 | 1.4797 |
| 2020-06-15 | 1.4599 | 1.4599 |
| 2020-06-12 | 1.4765 | 1.4765 |
| 2020-06-11 | 1.4734 | 1.4734 |
| 2020-06-10 | 1.4851 | 1.4851 |
| 2020-06-09 | 1.4821 | 1.4821 |
| 2020-06-08 | 1.4723 | 1.4723 |
| 2020-06-05 | 1.4657 | 1.4657 |
| 2020-06-04 | 1.4586 | 1.4586 |
| 2020-06-03 | 1.4615 | 1.4615 |
| 2020-06-02 | 1.4625 | 1.4625 |
| 2020-06-01 | 1.4582 | 1.4582 |
| 2020-05-29 | 1.4229 | 1.4229 |
| 2020-05-28 | 1.4183 | 1.4183 |
| 2020-05-27 | 1.4147 | 1.4147 |
| 2020-05-26 | 1.4243 | 1.4243 |
| 2020-05-25 | 1.4101 | 1.4101 |
| 2020-05-22 | 1.4090 | 1.4090 |
| 2020-05-21 | 1.4409 | 1.4409 |
| 2020-05-20 | 1.4441 | 1.4441 |
| 2020-05-19 | 1.4555 | 1.4555 |
| 2020-05-18 | 1.4459 | 1.4459 |
| 2020-05-15 | 1.4394 | 1.4394 |
| 2020-05-14 | 1.4415 | 1.4415 |
| 2020-05-13 | 1.4587 | 1.4587 |
| 2020-05-12 | 1.4530 | 1.4530 |
| 2020-05-11 | 1.4515 | 1.4515 |
| 2020-05-08 | 1.4548 | 1.4548 |
| 2020-05-07 | 1.4401 | 1.4401 |
| 2020-05-06 | 1.4415 | 1.4415 |
| 2020-04-30 | 1.4363 | 1.4363 |
| 2020-04-29 | 1.4210 | 1.4210 |
| 2020-04-28 | 1.4144 | 1.4144 |
| 2020-04-27 | 1.4030 | 1.4030 |
| 2020-04-24 | 1.3932 | 1.3932 |
| 2020-04-23 | 1.4040 | 1.4040 |
| 2020-04-22 | 1.4063 | 1.4063 |
| 2020-04-21 | 1.3931 | 1.3931 |
| 2020-04-20 | 1.4111 | 1.4111 |
| 2020-04-17 | 1.4089 | 1.4089 |
| 2020-04-16 | 1.3961 | 1.3961 |
| 2020-04-15 | 1.3936 | 1.3936 |
| 2020-04-14 | 1.4039 | 1.4039 |
| 2020-04-13 | 1.3767 | 1.3767 |
| 2020-04-10 | 1.3838 | 1.3838 |
| 2020-04-09 | 1.3919 | 1.3919 |
| 2020-04-08 | 1.3889 | 1.3889 |
| 2020-04-07 | 1.3953 | 1.3953 |
| 2020-04-03 | 1.3672 | 1.3672 |
| 2020-04-02 | 1.3740 | 1.3740 |
| 2020-04-01 | 1.3505 | 1.3505 |
| 2020-03-31 | 1.3531 | 1.3531 |
| 2020-03-30 | 1.3472 | 1.3472 |
| 2020-03-27 | 1.3594 | 1.3594 |
| 2020-03-26 | 1.3554 | 1.3554 |
| 2020-03-25 | 1.3659 | 1.3659 |
| 2020-03-24 | 1.3286 | 1.3286 |
| 2020-03-23 | 1.2954 | 1.2954 |
| 2020-03-20 | 1.3366 | 1.3366 |
| 2020-03-19 | 1.3134 | 1.3134 |
| 2020-03-18 | 1.3283 | 1.3283 |
| 2020-03-17 | 1.3510 | 1.3510 |
| 2020-03-16 | 1.3597 | 1.3597 |
| 2020-03-13 | 1.4167 | 1.4167 |
| 2020-03-12 | 1.4379 | 1.4379 |
| 2020-03-11 | 1.4678 | 1.4678 |
| 2020-03-10 | 1.4848 | 1.4848 |
| 2020-03-09 | 1.4564 | 1.4564 |
| 2020-03-06 | 1.5090 | 1.5090 |
| 2020-03-05 | 1.5342 | 1.5342 |
| 2020-03-04 | 1.5009 | 1.5009 |
| 2020-03-03 | 1.4926 | 1.4926 |
| 2020-03-02 | 1.4828 | 1.4828 |
| 2020-02-28 | 1.4396 | 1.4396 |
| 2020-02-27 | 1.4932 | 1.4932 |
| 2020-02-26 | 1.4839 | 1.4839 |
| 2020-02-25 | 1.5019 | 1.5019 |
| 2020-02-24 | 1.5080 | 1.5080 |
| 2020-02-21 | 1.5186 | 1.5186 |
| 2020-02-20 | 1.5166 | 1.5166 |
| 2020-02-19 | 1.4861 | 1.4861 |
| 2020-02-18 | 1.4856 | 1.4856 |
| 2020-02-17 | 1.4941 | 1.4941 |
| 2020-02-14 | 1.4601 | 1.4601 |
| 2020-02-13 | 1.4504 | 1.4504 |
| 2020-02-12 | 1.4594 | 1.4594 |
| 2020-02-11 | 1.4489 | 1.4489 |
| 2020-02-10 | 1.4339 | 1.4339 |
| 2020-02-07 | 1.4265 | 1.4265 |
| 2020-02-06 | 1.4263 | 1.4263 |
| 2020-02-05 | 1.4004 | 1.4004 |
| 2020-02-04 | 1.3878 | 1.3878 |
| 2020-02-03 | 1.3555 | 1.3555 |
| 2020-01-23 | 1.4628 | 1.4628 |
| 2020-01-22 | 1.5071 | 1.5071 |
| 2020-01-21 | 1.5009 | 1.5009 |
| 2020-01-20 | 1.5259 | 1.5259 |
| 2020-01-17 | 1.5130 | 1.5130 |
| 2020-01-16 | 1.5106 | 1.5106 |
| 2020-01-15 | 1.5174 | 1.5174 |
| 2020-01-14 | 1.5224 | 1.5224 |
| 2020-01-13 | 1.5253 | 1.5253 |
| 2020-01-10 | 1.5109 | 1.5109 |
| 2020-01-09 | 1.5112 | 1.5112 |
| 2020-01-08 | 1.4909 | 1.4909 |
| 2020-01-07 | 1.5101 | 1.5101 |
| 2020-01-06 | 1.4958 | 1.4958 |
| 2020-01-03 | 1.4984 | 1.4984 |
| 2020-01-02 | 1.5022 | 1.5022 |
| 2019-12-31 | 1.4834 | 1.4834 |
| 2019-12-30 | 1.4787 | 1.4787 |
| 2019-12-27 | 1.4558 | 1.4558 |
| 2019-12-26 | 1.4571 | 1.4571 |
| 2019-12-25 | 1.4461 | 1.4461 |
| 2019-12-24 | 1.4488 | 1.4488 |
| 2019-12-23 | 1.4421 | 1.4421 |
| 2019-12-20 | 1.4587 | 1.4587 |
| 2019-12-19 | 1.4646 | 1.4646 |
| 2019-12-18 | 1.4655 | 1.4655 |
| 2019-12-17 | 1.4689 | 1.4689 |
| 2019-12-16 | 1.4526 | 1.4526 |
| 2019-12-13 | 1.4481 | 1.4481 |
| 2019-12-12 | 1.4208 | 1.4208 |
| 2019-12-11 | 1.4250 | 1.4250 |
| 2019-12-10 | 1.4207 | 1.4207 |
| 2019-12-09 | 1.4182 | 1.4182 |
| 2019-12-06 | 1.4211 | 1.4211 |
| 2019-12-05 | 1.4122 | 1.4122 |
| 2019-12-04 | 1.4008 | 1.4008 |
| 2019-12-03 | 1.4005 | 1.4005 |
| 2019-12-02 | 1.3970 | 1.3970 |
| 2019-11-29 | 1.3939 | 1.3939 |
| 2019-11-28 | 1.4084 | 1.4084 |
| 2019-11-27 | 1.4140 | 1.4140 |
| 2019-11-26 | 1.4173 | 1.4173 |
| 2019-11-25 | 1.4156 | 1.4156 |
| 2019-11-22 | 1.4061 | 1.4061 |
| 2019-11-21 | 1.4219 | 1.4219 |
| 2019-11-20 | 1.4300 | 1.4300 |
| 2019-11-19 | 1.4426 | 1.4426 |
| 2019-11-18 | 1.4260 | 1.4260 |
| 2019-11-15 | 1.4139 | 1.4139 |
| 2019-11-14 | 1.4252 | 1.4252 |
| 2019-11-13 | 1.4263 | 1.4263 |
| 2019-11-12 | 1.4247 | 1.4247 |
| 2019-11-11 | 1.4244 | 1.4244 |
| 2019-11-08 | 1.4464 | 1.4464 |
| 2019-11-07 | 1.4558 | 1.4558 |
| 2019-11-06 | 1.4517 | 1.4517 |
| 2019-11-05 | 1.4552 | 1.4552 |
| 2019-11-04 | 1.4460 | 1.4460 |
| 2019-11-01 | 1.4378 | 1.4378 |
| 2019-10-31 | 1.4145 | 1.4145 |
| 2019-10-30 | 1.4186 | 1.4186 |
| 2019-10-29 | 1.4226 | 1.4226 |
| 2019-10-28 | 1.4273 | 1.4273 |
| 2019-10-25 | 1.4178 | 1.4178 |
| 2019-10-24 | 1.4060 | 1.4060 |
| 2019-10-23 | 1.4065 | 1.4065 |
| 2019-10-22 | 1.4134 | 1.4134 |
| 2019-10-21 | 1.4103 | 1.4103 |
| 2019-10-18 | 1.4046 | 1.4046 |
| 2019-10-17 | 1.4235 | 1.4235 |
| 2019-10-16 | 1.4212 | 1.4212 |
| 2019-10-15 | 1.4248 | 1.4248 |
| 2019-10-14 | 1.4275 | 1.4275 |
| 2019-10-11 | 1.4145 | 1.4145 |
| 2019-10-10 | 1.4008 | 1.4008 |
| 2019-10-09 | 1.3905 | 1.3905 |
| 2019-10-08 | 1.3865 | 1.3865 |
| 2019-09-30 | 1.3765 | 1.3765 |
| 2019-09-27 | 1.3889 | 1.3889 |
| 2019-09-26 | 1.3843 | 1.3843 |
| 2019-09-25 | 1.3958 | 1.3958 |
| 2019-09-24 | 1.4041 | 1.4041 |
| 2019-09-23 | 1.3999 | 1.3999 |
| 2019-09-20 | 1.4150 | 1.4150 |
| 2019-09-19 | 1.4138 | 1.4138 |
| 2019-09-18 | 1.4104 | 1.4104 |
| 2019-09-17 | 1.4024 | 1.4024 |
| 2019-09-16 | 1.4251 | 1.4251 |
| 2019-09-12 | 1.4301 | 1.4301 |
| 2019-09-11 | 1.4130 | 1.4130 |
| 2019-09-10 | 1.4243 | 1.4243 |
| 2019-09-09 | 1.4276 | 1.4276 |
| 2019-09-06 | 1.4189 | 1.4189 |
| 2019-09-05 | 1.4071 | 1.4071 |
| 2019-09-04 | 1.3909 | 1.3909 |
| 2019-09-03 | 1.3814 | 1.3814 |
| 2019-09-02 | 1.3807 | 1.3807 |
| 2019-08-30 | 1.3655 | 1.3655 |
| 2019-08-29 | 1.3590 | 1.3590 |
| 2019-08-28 | 1.3637 | 1.3637 |
| 2019-08-27 | 1.3692 | 1.3692 |
| 2019-08-26 | 1.3549 | 1.3549 |
| 2019-08-23 | 1.3748 | 1.3748 |
| 2019-08-22 | 1.3622 | 1.3622 |
| 2019-08-21 | 1.3581 | 1.3581 |
| 2019-08-20 | 1.3581 | 1.3581 |
| 2019-08-19 | 1.3563 | 1.3563 |
| 2019-08-16 | 1.3266 | 1.3266 |
| 2019-08-15 | 1.3215 | 1.3215 |
| 2019-08-14 | 1.3166 | 1.3166 |
| 2019-08-13 | 1.3117 | 1.3117 |
| 2019-08-12 | 1.3239 | 1.3239 |
| 2019-08-09 | 1.3006 | 1.3006 |
| 2019-08-08 | 1.3123 | 1.3123 |
| 2019-08-07 | 1.2973 | 1.2973 |
| 2019-08-06 | 1.3003 | 1.3003 |
| 2019-08-05 | 1.3134 | 1.3134 |
| 2019-08-02 | 1.3382 | 1.3382 |
| 2019-08-01 | 1.3574 | 1.3574 |
| 2019-07-31 | 1.3700 | 1.3700 |
| 2019-07-30 | 1.3811 | 1.3811 |
| 2019-07-29 | 1.3754 | 1.3754 |
| 2019-07-26 | 1.3763 | 1.3763 |
| 2019-07-25 | 1.3733 | 1.3733 |
| 2019-07-24 | 1.3637 | 1.3637 |
| 2019-07-23 | 1.3549 | 1.3549 |
| 2019-07-22 | 1.3514 | 1.3514 |
| 2019-07-19 | 1.3449 | 1.3449 |
| 2019-07-18 | 1.3322 | 1.3322 |
| 2019-07-17 | 1.3429 | 1.3429 |
| 2019-07-16 | 1.3446 | 1.3446 |
| 2019-07-15 | 1.3492 | 1.3492 |
| 2019-07-12 | 1.3423 | 1.3423 |
| 2019-07-11 | 1.3316 | 1.3316 |
| 2019-07-10 | 1.3292 | 1.3292 |
| 2019-07-09 | 1.3312 | 1.3312 |
| 2019-07-08 | 1.3324 | 1.3324 |
| 2019-07-05 | 1.3624 | 1.3624 |
| 2019-07-04 | 1.3540 | 1.3540 |
| 2019-07-03 | 1.3591 | 1.3591 |
| 2019-07-02 | 1.3731 | 1.3731 |
| 2019-07-01 | 1.3761 | 1.3761 |
| 2019-06-30 | 1.3394 | 1.3394 |
| 2019-06-28 | 1.3395 | 1.3395 |
| 2019-06-27 | 1.3426 | 1.3426 |
| 2019-06-26 | 1.3280 | 1.3280 |
| 2019-06-25 | 1.3286 | 1.3286 |
| 2019-06-24 | 1.3420 | 1.3420 |
| 2019-06-21 | 1.3408 | 1.3408 |
| 2019-06-20 | 1.3384 | 1.3384 |
| 2019-06-19 | 1.3002 | 1.3002 |
| 2019-06-18 | 1.2814 | 1.2814 |
| 2019-06-17 | 1.2781 | 1.2781 |
| 2019-06-14 | 1.2765 | 1.2765 |
| 2019-06-13 | 1.2884 | 1.2884 |
| 2019-06-12 | 1.2889 | 1.2889 |
| 2019-06-11 | 1.2979 | 1.2979 |
| 2019-06-10 | 1.2606 | 1.2606 |
| 2019-06-06 | 1.2461 | 1.2461 |
| 2019-06-05 | 1.2585 | 1.2585 |
| 2019-06-04 | 1.2585 | 1.2585 |
| 2019-06-03 | 1.2692 | 1.2692 |
| 2019-05-31 | 1.2680 | 1.2680 |
| 2019-05-30 | 1.2712 | 1.2712 |
| 2019-05-29 | 1.2752 | 1.2752 |
| 2019-05-28 | 1.2777 | 1.2777 |
| 2019-05-27 | 1.2661 | 1.2661 |
| 2019-05-24 | 1.2523 | 1.2523 |
| 2019-05-23 | 1.2489 | 1.2489 |
| 2019-05-22 | 1.2687 | 1.2687 |
| 2019-05-21 | 1.2762 | 1.2762 |
| 2019-05-20 | 1.2601 | 1.2601 |
| 2019-05-17 | 1.2713 | 1.2713 |
| 2019-05-16 | 1.3016 | 1.3016 |
| 2019-05-15 | 1.2978 | 1.2978 |
| 2019-05-14 | 1.2699 | 1.2699 |
| 2019-05-13 | 1.2781 | 1.2781 |
| 2019-05-10 | 1.2981 | 1.2981 |
| 2019-05-09 | 1.2576 | 1.2576 |
| 2019-05-08 | 1.2782 | 1.2782 |
| 2019-05-07 | 1.2941 | 1.2941 |
| 2019-05-06 | 1.2830 | 1.2830 |
| 2019-04-30 | 1.3549 | 1.3549 |
| 2019-04-29 | 1.3503 | 1.3503 |
| 2019-04-26 | 1.3419 | 1.3419 |
| 2019-04-25 | 1.3610 | 1.3610 |
| 2019-04-24 | 1.3898 | 1.3898 |
| 2019-04-23 | 1.3882 | 1.3882 |
| 2019-04-22 | 1.3938 | 1.3938 |
| 2019-04-19 | 1.4222 | 1.4222 |
| 2019-04-18 | 1.4043 | 1.4043 |
| 2019-04-17 | 1.4100 | 1.4100 |
| 2019-04-16 | 1.4137 | 1.4137 |
| 2019-04-15 | 1.3784 | 1.3784 |
| 2019-04-12 | 1.3819 | 1.3819 |
| 2019-04-11 | 1.3825 | 1.3825 |
| 2019-04-10 | 1.4075 | 1.4075 |
| 2019-04-09 | 1.3987 | 1.3987 |
| 2019-04-08 | 1.3910 | 1.3910 |
| 2019-04-04 | 1.3917 | 1.3917 |
| 2019-04-03 | 1.3830 | 1.3830 |
| 2019-04-02 | 1.3654 | 1.3654 |
| 2019-04-01 | 1.3670 | 1.3670 |
| 2019-03-29 | 1.3357 | 1.3357 |
| 2019-03-28 | 1.2891 | 1.2891 |
| 2019-03-27 | 1.2932 | 1.2932 |
| 2019-03-26 | 1.2779 | 1.2779 |
| 2019-03-25 | 1.2898 | 1.2898 |
| 2019-03-22 | 1.3175 | 1.3175 |
| 2019-03-21 | 1.3174 | 1.3174 |
| 2019-03-20 | 1.3174 | 1.3174 |
| 2019-03-19 | 1.3167 | 1.3167 |
| 2019-03-18 | 1.3230 | 1.3230 |
| 2019-03-15 | 1.2864 | 1.2864 |
| 2019-03-14 | 1.2698 | 1.2698 |
| 2019-03-13 | 1.2768 | 1.2768 |
| 2019-03-12 | 1.2823 | 1.2823 |
| 2019-03-11 | 1.2718 | 1.2718 |
| 2019-03-08 | 1.2492 | 1.2492 |
| 2019-03-07 | 1.2940 | 1.2940 |
| 2019-03-06 | 1.3100 | 1.3100 |
| 2019-03-05 | 1.2998 | 1.2998 |
| 2019-03-04 | 1.2925 | 1.2925 |
| 2019-03-01 | 1.2800 | 1.2800 |
| 2019-02-28 | 1.2546 | 1.2546 |
| 2019-02-27 | 1.2561 | 1.2561 |
| 2019-02-26 | 1.2543 | 1.2543 |
| 2019-02-25 | 1.2713 | 1.2713 |
| 2019-02-22 | 1.2082 | 1.2082 |
| 2019-02-21 | 1.1846 | 1.1846 |
| 2019-02-20 | 1.1899 | 1.1899 |
| 2019-02-19 | 1.1866 | 1.1866 |
| 2019-02-18 | 1.1899 | 1.1899 |
| 2019-02-15 | 1.1577 | 1.1577 |
| 2019-02-14 | 1.1781 | 1.1781 |
| 2019-02-13 | 1.1765 | 1.1765 |
| 2019-02-12 | 1.1593 | 1.1593 |
| 2019-02-11 | 1.1540 | 1.1540 |
| 2019-02-01 | 1.1355 | 1.1355 |
| 2019-01-31 | 1.1217 | 1.1217 |
| 2019-01-30 | 1.1106 | 1.1106 |
| 2019-01-29 | 1.1175 | 1.1175 |
| 2019-01-28 | 1.1156 | 1.1156 |
| 2019-01-25 | 1.1139 | 1.1139 |
| 2019-01-24 | 1.1055 | 1.1055 |
| 2019-01-23 | 1.1004 | 1.1004 |
| 2019-01-22 | 1.1012 | 1.1012 |
| 2019-01-21 | 1.1149 | 1.1149 |
| 2019-01-18 | 1.1107 | 1.1107 |
| 2019-01-17 | 1.0932 | 1.0932 |
| 2019-01-16 | 1.0977 | 1.0977 |
| 2019-01-15 | 1.0973 | 1.0973 |
| 2019-01-14 | 1.0772 | 1.0772 |
| 2019-01-11 | 1.0861 | 1.0861 |
| 2019-01-10 | 1.0804 | 1.0804 |
| 2019-01-09 | 1.0818 | 1.0818 |
| 2019-01-08 | 1.0704 | 1.0704 |
| 2019-01-07 | 1.0732 | 1.0732 |
| 2019-01-04 | 1.0681 | 1.0681 |
| 2019-01-03 | 1.0457 | 1.0457 |
| 2019-01-02 | 1.0469 | 1.0469 |
| 2018-12-31 | 1.0599 | 1.0599 |
| 2018-12-28 | 1.0601 | 1.0601 |
| 2018-12-27 | 1.0543 | 1.0543 |
| 2018-12-26 | 1.0570 | 1.0570 |
| 2018-12-25 | 1.0600 | 1.0600 |
| 2018-12-24 | 1.0668 | 1.0668 |
| 2018-12-21 | 1.0627 | 1.0627 |
| 2018-12-20 | 1.0728 | 1.0728 |
| 2018-12-19 | 1.0808 | 1.0808 |
| 2018-12-18 | 1.0909 | 1.0909 |
| 2018-12-17 | 1.1001 | 1.1001 |
| 2018-12-14 | 1.1006 | 1.1006 |
| 2018-12-13 | 1.1157 | 1.1157 |
| 2018-12-12 | 1.1019 | 1.1019 |
| 2018-12-11 | 1.0974 | 1.0974 |
| 2018-12-10 | 1.0921 | 1.0921 |
| 2018-12-07 | 1.1054 | 1.1054 |
| 2018-12-06 | 1.1058 | 1.1058 |
| 2018-12-05 | 1.1263 | 1.1263 |
| 2018-12-04 | 1.1317 | 1.1317 |
| 2018-12-03 | 1.1314 | 1.1314 |
| 2018-11-30 | 1.1021 | 1.1021 |
| 2018-11-29 | 1.0903 | 1.0903 |
| 2018-11-28 | 1.1018 | 1.1018 |
| 2018-11-27 | 1.0895 | 1.0895 |
| 2018-11-26 | 1.0925 | 1.0925 |
| 2018-11-23 | 1.0928 | 1.0928 |
| 2018-11-22 | 1.1150 | 1.1150 |
| 2018-11-21 | 1.1199 | 1.1199 |
| 2018-11-20 | 1.1178 | 1.1178 |
| 2018-11-19 | 1.1432 | 1.1432 |
| 2018-11-16 | 1.1304 | 1.1304 |
| 2018-11-15 | 1.1288 | 1.1288 |
| 2018-11-14 | 1.1176 | 1.1176 |
| 2018-11-13 | 1.1295 | 1.1295 |
| 2018-11-12 | 1.1199 | 1.1199 |
| 2018-11-09 | 1.1073 | 1.1073 |
| 2018-11-08 | 1.1222 | 1.1222 |
| 2018-11-07 | 1.1243 | 1.1243 |
| 2018-11-06 | 1.1312 | 1.1312 |
| 2018-11-05 | 1.1368 | 1.1368 |
| 2018-11-02 | 1.1456 | 1.1456 |
| 2018-11-01 | 1.1080 | 1.1080 |
| 2018-10-31 | 1.1019 | 1.1019 |
| 2018-10-30 | 1.0875 | 1.0875 |
| 2018-10-29 | 1.0742 | 1.0742 |
| 2018-10-26 | 1.1074 | 1.1074 |
| 2018-10-25 | 1.1140 | 1.1140 |
| 2018-10-24 | 1.1143 | 1.1143 |
| 2018-10-23 | 1.1148 | 1.1148 |
| 2018-10-22 | 1.1431 | 1.1431 |
| 2018-10-19 | 1.0992 | 1.0992 |
| 2018-10-18 | 1.0669 | 1.0669 |
| 2018-10-17 | 1.0926 | 1.0926 |
| 2018-10-16 | 1.0879 | 1.0879 |
| 2018-10-15 | 1.0960 | 1.0960 |
| 2018-10-12 | 1.1116 | 1.1116 |
| 2018-10-11 | 1.0964 | 1.0964 |
| 2018-10-10 | 1.1459 | 1.1459 |
| 2018-10-09 | 1.1478 | 1.1478 |
| 2018-10-08 | 1.1475 | 1.1475 |
| 2018-09-28 | 1.1987 | 1.1987 |
| 2018-09-27 | 1.1866 | 1.1866 |
| 2018-09-26 | 1.1913 | 1.1913 |
| 2018-09-25 | 1.1802 | 1.1802 |
| 2018-09-21 | 1.1898 | 1.1898 |
| 2018-09-20 | 1.1549 | 1.1549 |
| 2018-09-19 | 1.1556 | 1.1556 |
| 2018-09-18 | 1.1394 | 1.1394 |
| 2018-09-17 | 1.1189 | 1.1189 |
| 2018-09-14 | 1.1299 | 1.1299 |
| 2018-09-13 | 1.1265 | 1.1265 |
| 2018-09-12 | 1.1163 | 1.1163 |
| 2018-09-11 | 1.1255 | 1.1255 |
| 2018-09-10 | 1.1304 | 1.1304 |
| 2018-09-07 | 1.1470 | 1.1470 |
| 2018-09-06 | 1.1395 | 1.1395 |
| 2018-09-05 | 1.1521 | 1.1521 |
| 2018-09-04 | 1.1744 | 1.1744 |
| 2018-09-03 | 1.1629 | 1.1629 |
| 2018-08-31 | 1.1643 | 1.1643 |
| 2018-08-30 | 1.1702 | 1.1702 |
| 2018-08-29 | 1.1815 | 1.1815 |
| 2018-08-28 | 1.1875 | 1.1875 |
| 2018-08-27 | 1.1896 | 1.1896 |
| 2018-08-24 | 1.1596 | 1.1596 |
| 2018-08-23 | 1.1563 | 1.1563 |
| 2018-08-22 | 1.1516 | 1.1516 |
| 2018-08-21 | 1.1593 | 1.1593 |
| 2018-08-20 | 1.1373 | 1.1373 |
| 2018-08-17 | 1.1282 | 1.1282 |
| 2018-08-16 | 1.1423 | 1.1423 |
| 2018-08-15 | 1.1467 | 1.1467 |
| 2018-08-14 | 1.1766 | 1.1766 |
| 2018-08-13 | 1.1840 | 1.1840 |
| 2018-08-10 | 1.1900 | 1.1900 |
| 2018-08-09 | 1.1873 | 1.1873 |
| 2018-08-08 | 1.1571 | 1.1571 |
| 2018-08-07 | 1.1768 | 1.1768 |
| 2018-08-06 | 1.1455 | 1.1455 |
| 2018-08-03 | 1.1577 | 1.1577 |
| 2018-08-02 | 1.1769 | 1.1769 |
| 2018-08-01 | 1.2062 | 1.2062 |
| 2018-07-31 | 1.2317 | 1.2317 |
| 2018-07-30 | 1.2309 | 1.2309 |
| 2018-07-27 | 1.2336 | 1.2336 |
| 2018-07-26 | 1.2378 | 1.2378 |
| 2018-07-25 | 1.2558 | 1.2558 |
| 2018-07-24 | 1.2533 | 1.2533 |
| 2018-07-23 | 1.2389 | 1.2389 |
| 2018-07-20 | 1.2246 | 1.2246 |
| 2018-07-19 | 1.1970 | 1.1970 |
| 2018-07-18 | 1.1976 | 1.1976 |
| 2018-07-17 | 1.2032 | 1.2032 |
| 2018-07-16 | 1.2092 | 1.2092 |
| 2018-07-13 | 1.2172 | 1.2172 |
| 2018-07-12 | 1.2104 | 1.2104 |
| 2018-07-11 | 1.1832 | 1.1832 |
| 2018-07-10 | 1.2025 | 1.2025 |
| 2018-07-09 | 1.1980 | 1.1980 |
| 2018-07-06 | 1.1647 | 1.1647 |
| 2018-07-05 | 1.1594 | 1.1594 |
| 2018-07-04 | 1.1658 | 1.1658 |
| 2018-07-03 | 1.1765 | 1.1765 |
| 2018-07-02 | 1.1766 | 1.1766 |
| 2018-06-30 | 1.2101 | 1.2101 |
| 2018-06-29 | 1.2102 | 1.2102 |
| 2018-06-28 | 1.1775 | 1.1775 |
| 2018-06-27 | 1.1910 | 1.1910 |
| 2018-06-26 | 1.2155 | 1.2155 |
| 2018-06-25 | 1.2261 | 1.2261 |
| 2018-06-22 | 1.2458 | 1.2458 |
| 2018-06-21 | 1.2385 | 1.2385 |
| 2018-06-20 | 1.2519 | 1.2519 |
| 2018-06-19 | 1.2439 | 1.2439 |
| 2018-06-15 | 1.2788 | 1.2788 |
| 2018-06-14 | 1.2828 | 1.2828 |
| 2018-06-13 | 1.2899 | 1.2899 |
| 2018-06-12 | 1.3007 | 1.3007 |
| 2018-06-11 | 1.2827 | 1.2827 |
| 2018-06-08 | 1.2792 | 1.2792 |
| 2018-06-07 | 1.2974 | 1.2974 |
| 2018-06-06 | 1.2955 | 1.2955 |
| 2018-06-05 | 1.2973 | 1.2973 |
| 2018-06-04 | 1.2817 | 1.2817 |
| 2018-06-01 | 1.2678 | 1.2678 |
| 2018-05-31 | 1.2802 | 1.2802 |
| 2018-05-30 | 1.2535 | 1.2535 |
| 2018-05-29 | 1.2779 | 1.2779 |
| 2018-05-28 | 1.2860 | 1.2860 |
| 2018-05-25 | 1.2799 | 1.2799 |
| 2018-05-24 | 1.2841 | 1.2841 |
| 2018-05-23 | 1.2956 | 1.2956 |
| 2018-05-22 | 1.3130 | 1.3130 |
| 2018-05-21 | 1.3205 | 1.3205 |
| 2018-05-18 | 1.3127 | 1.3127 |
| 2018-05-17 | 1.3006 | 1.3006 |
| 2018-05-16 | 1.3103 | 1.3103 |
| 2018-05-15 | 1.3205 | 1.3205 |
| 2018-05-14 | 1.3146 | 1.3146 |
| 2018-05-11 | 1.3029 | 1.3029 |
| 2018-05-10 | 1.3118 | 1.3118 |
| 2018-05-09 | 1.3066 | 1.3066 |
| 2018-05-08 | 1.3085 | 1.3085 |
| 2018-05-07 | 1.2920 | 1.2920 |
| 2018-05-04 | 1.2726 | 1.2726 |
| 2018-05-03 | 1.2775 | 1.2775 |
| 2018-05-02 | 1.2665 | 1.2665 |
| 2018-04-27 | 1.2612 | 1.2612 |
| 2018-04-26 | 1.2562 | 1.2562 |
| 2018-04-25 | 1.2776 | 1.2776 |
| 2018-04-24 | 1.2829 | 1.2829 |
| 2018-04-23 | 1.2548 | 1.2548 |
| 2018-04-20 | 1.2529 | 1.2529 |
| 2018-04-19 | 1.2702 | 1.2702 |
| 2018-04-18 | 1.2536 | 1.2536 |
| 2018-04-17 | 1.2521 | 1.2521 |
| 2018-04-16 | 1.2731 | 1.2731 |
| 2018-04-13 | 1.2966 | 1.2966 |
| 2018-04-12 | 1.3051 | 1.3051 |
| 2018-04-11 | 1.3201 | 1.3201 |
| 2018-04-10 | 1.3146 | 1.3146 |
| 2018-04-09 | 1.2888 | 1.2888 |
| 2018-04-04 | 1.2890 | 1.2890 |
| 2018-04-03 | 1.2903 | 1.2903 |
| 2018-04-02 | 1.3000 | 1.3000 |
| 2018-03-30 | 1.3053 | 1.3053 |
| 2018-03-29 | 1.3039 | 1.3039 |
| 2018-03-28 | 1.2846 | 1.2846 |
| 2018-03-27 | 1.3071 | 1.3071 |
| 2018-03-26 | 1.2969 | 1.2969 |
| 2018-03-23 | 1.3066 | 1.3066 |
| 2018-03-22 | 1.3428 | 1.3428 |
| 2018-03-21 | 1.3581 | 1.3581 |
| 2018-03-20 | 1.3658 | 1.3658 |
| 2018-03-19 | 1.3643 | 1.3643 |
| 2018-03-16 | 1.3620 | 1.3620 |
| 2018-03-15 | 1.3761 | 1.3761 |
| 2018-03-14 | 1.3706 | 1.3706 |
| 2018-03-13 | 1.3782 | 1.3782 |
| 2018-03-12 | 1.3883 | 1.3883 |
| 2018-03-09 | 1.3857 | 1.3857 |
| 2018-03-08 | 1.3745 | 1.3745 |
| 2018-03-07 | 1.3633 | 1.3633 |
| 2018-03-06 | 1.3721 | 1.3721 |
| 2018-03-05 | 1.3533 | 1.3533 |
| 2018-03-02 | 1.3525 | 1.3525 |
| 2018-03-01 | 1.3647 | 1.3647 |
| 2018-02-28 | 1.3590 | 1.3590 |
| 2018-02-27 | 1.3707 | 1.3707 |
| 2018-02-26 | 1.3892 | 1.3892 |
| 2018-02-23 | 1.3719 | 1.3719 |
| 2018-02-22 | 1.3645 | 1.3645 |
| 2018-02-14 | 1.3347 | 1.3347 |
| 2018-02-13 | 1.3271 | 1.3271 |
| 2018-02-12 | 1.3092 | 1.3092 |
| 2018-02-09 | 1.2924 | 1.2924 |
| 2018-02-08 | 1.3490 | 1.3490 |
| 2018-02-07 | 1.3655 | 1.3655 |
| 2018-02-06 | 1.4088 | 1.4088 |
| 2018-02-05 | 1.4498 | 1.4498 |
| 2018-02-02 | 1.4425 | 1.4425 |
| 2018-02-01 | 1.4341 | 1.4341 |
| 2018-01-31 | 1.4393 | 1.4393 |
| 2018-01-30 | 1.4302 | 1.4302 |
| 2018-01-29 | 1.4446 | 1.4446 |
| 2018-01-26 | 1.4675 | 1.4675 |
| 2018-01-25 | 1.4584 | 1.4584 |
| 2018-01-24 | 1.4642 | 1.4642 |
| 2018-01-23 | 1.4581 | 1.4581 |
| 2018-01-22 | 1.4418 | 1.4418 |
| 2018-01-19 | 1.4266 | 1.4266 |
| 2018-01-18 | 1.4232 | 1.4232 |
| 2018-01-17 | 1.4156 | 1.4156 |
| 2018-01-16 | 1.4159 | 1.4159 |
| 2018-01-15 | 1.4069 | 1.4069 |
| 2018-01-12 | 1.4069 | 1.4069 |
| 2018-01-11 | 1.4036 | 1.4036 |
| 2018-01-10 | 1.4051 | 1.4051 |
| 2018-01-09 | 1.4027 | 1.4027 |
| 2018-01-08 | 1.3909 | 1.3909 |
| 2018-01-05 | 1.3875 | 1.3875 |
| 2018-01-04 | 1.3852 | 1.3852 |
| 2018-01-03 | 1.3840 | 1.3840 |
| 2018-01-02 | 1.3764 | 1.3764 |
| 2017-12-31 | 1.3604 | 1.3604 |
| 2017-12-29 | 1.3606 | 1.3606 |
| 2017-12-28 | 1.3518 | 1.3518 |
| 2017-12-27 | 1.3424 | 1.3424 |
| 2017-12-26 | 1.3650 | 1.3650 |
| 2017-12-25 | 1.3552 | 1.3552 |
| 2017-12-22 | 1.3607 | 1.3607 |
| 2017-12-21 | 1.3645 | 1.3645 |
| 2017-12-20 | 1.3495 | 1.3495 |
| 2017-12-19 | 1.3492 | 1.3492 |
| 2017-12-18 | 1.3287 | 1.3287 |
| 2017-12-15 | 1.3261 | 1.3261 |
| 2017-12-14 | 1.3397 | 1.3397 |
| 2017-12-13 | 1.3437 | 1.3437 |
| 2017-12-12 | 1.3318 | 1.3318 |
| 2017-12-11 | 1.3491 | 1.3491 |
| 2017-12-08 | 1.3260 | 1.3260 |
| 2017-12-07 | 1.3115 | 1.3115 |
| 2017-12-06 | 1.3284 | 1.3284 |
| 2017-12-05 | 1.3353 | 1.3353 |
| 2017-12-04 | 1.3296 | 1.3296 |
| 2017-12-01 | 1.3206 | 1.3206 |
| 2017-11-30 | 1.3193 | 1.3193 |
| 2017-11-29 | 1.3343 | 1.3343 |
| 2017-11-28 | 1.3322 | 1.3322 |
| 2017-11-27 | 1.3324 | 1.3324 |
| 2017-11-24 | 1.3477 | 1.3477 |
| 2017-11-23 | 1.3483 | 1.3483 |
| 2017-11-22 | 1.3924 | 1.3924 |
| 2017-11-21 | 1.3911 | 1.3911 |
| 2017-11-20 | 1.3713 | 1.3713 |
| 2017-11-17 | 1.3625 | 1.3625 |
| 2017-11-16 | 1.3598 | 1.3598 |
| 2017-11-15 | 1.3490 | 1.3490 |
| 2017-11-14 | 1.3593 | 1.3593 |
| 2017-11-13 | 1.3675 | 1.3675 |
| 2017-11-10 | 1.3603 | 1.3603 |
| 2017-11-09 | 1.3474 | 1.3474 |
| 2017-11-08 | 1.3379 | 1.3379 |
| 2017-11-07 | 1.3413 | 1.3413 |
| 2017-11-06 | 1.3302 | 1.3302 |
| 2017-11-03 | 1.3234 | 1.3234 |
| 2017-11-02 | 1.3262 | 1.3262 |
| 2017-11-01 | 1.3293 | 1.3293 |
| 2017-10-31 | 1.3319 | 1.3319 |
| 2017-10-30 | 1.3345 | 1.3345 |
| 2017-10-27 | 1.3350 | 1.3350 |
| 2017-10-26 | 1.3282 | 1.3282 |
| 2017-10-25 | 1.3241 | 1.3241 |
| 2017-10-24 | 1.3185 | 1.3185 |
| 2017-10-23 | 1.3090 | 1.3090 |
| 2017-10-20 | 1.3080 | 1.3080 |
| 2017-10-19 | 1.3099 | 1.3099 |
| 2017-10-18 | 1.3097 | 1.3097 |
| 2017-10-17 | 1.3005 | 1.3005 |
| 2017-10-16 | 1.3014 | 1.3014 |
| 2017-10-13 | 1.2998 | 1.2998 |
| 2017-10-12 | 1.2970 | 1.2970 |
| 2017-10-11 | 1.2941 | 1.2941 |
| 2017-10-10 | 1.2877 | 1.2877 |
| 2017-10-09 | 1.2871 | 1.2871 |
| 2017-09-29 | 1.2765 | 1.2765 |
| 2017-09-28 | 1.2696 | 1.2696 |
| 2017-09-27 | 1.2755 | 1.2755 |
| 2017-09-26 | 1.2823 | 1.2823 |
| 2017-09-25 | 1.2848 | 1.2848 |
| 2017-09-22 | 1.2901 | 1.2901 |
| 2017-09-21 | 1.2887 | 1.2887 |
| 2017-09-20 | 1.2896 | 1.2896 |
| 2017-09-19 | 1.2870 | 1.2870 |
| 2017-09-18 | 1.2886 | 1.2886 |
| 2017-09-15 | 1.2786 | 1.2786 |
| 2017-09-14 | 1.2773 | 1.2773 |
| 2017-09-13 | 1.2824 | 1.2824 |
| 2017-09-12 | 1.2787 | 1.2787 |
| 2017-09-11 | 1.2766 | 1.2766 |
| 2017-09-08 | 1.2743 | 1.2743 |
| 2017-09-07 | 1.2749 | 1.2749 |
| 2017-09-06 | 1.2840 | 1.2840 |
| 2017-09-05 | 1.2860 | 1.2860 |
| 2017-09-04 | 1.2821 | 1.2821 |
| 2017-09-01 | 1.2776 | 1.2776 |
| 2017-08-31 | 1.2754 | 1.2754 |
| 2017-08-30 | 1.2818 | 1.2818 |
| 2017-08-29 | 1.2804 | 1.2804 |
| 2017-08-28 | 1.2812 | 1.2812 |
| 2017-08-25 | 1.2689 | 1.2689 |
| 2017-08-24 | 1.2445 | 1.2445 |
| 2017-08-23 | 1.2536 | 1.2536 |
| 2017-08-22 | 1.2550 | 1.2550 |
| 2017-08-21 | 1.2519 | 1.2519 |
| 2017-08-18 | 1.2463 | 1.2463 |
| 2017-08-17 | 1.2467 | 1.2467 |
| 2017-08-16 | 1.2436 | 1.2436 |
| 2017-08-15 | 1.2461 | 1.2461 |
| 2017-08-14 | 1.2388 | 1.2388 |
| 2017-08-11 | 1.2285 | 1.2285 |
| 2017-08-10 | 1.2501 | 1.2501 |
| 2017-08-09 | 1.2530 | 1.2530 |
| 2017-08-08 | 1.2538 | 1.2538 |
| 2017-08-07 | 1.2487 | 1.2487 |
| 2017-08-04 | 1.2372 | 1.2372 |
| 2017-08-03 | 1.2447 | 1.2447 |
| 2017-08-02 | 1.2565 | 1.2565 |
| 2017-08-01 | 1.2593 | 1.2593 |
| 2017-07-31 | 1.2494 | 1.2494 |
| 2017-07-28 | 1.2411 | 1.2411 |
| 2017-07-27 | 1.2363 | 1.2363 |
| 2017-07-26 | 1.2372 | 1.2372 |
| 2017-07-25 | 1.2411 | 1.2411 |
| 2017-07-24 | 1.2458 | 1.2458 |
| 2017-07-21 | 1.2403 | 1.2403 |
| 2017-07-20 | 1.2415 | 1.2415 |
| 2017-07-19 | 1.2357 | 1.2357 |
| 2017-07-18 | 1.2161 | 1.2161 |
| 2017-07-17 | 1.2124 | 1.2124 |
| 2017-07-14 | 1.2258 | 1.2258 |
| 2017-07-13 | 1.2221 | 1.2221 |
| 2017-07-12 | 1.2148 | 1.2148 |
| 2017-07-11 | 1.2158 | 1.2158 |
| 2017-07-10 | 1.2119 | 1.2119 |
| 2017-07-07 | 1.2078 | 1.2078 |
| 2017-07-06 | 1.2086 | 1.2086 |
| 2017-07-05 | 1.2060 | 1.2060 |
| 2017-07-04 | 1.1908 | 1.1908 |
| 2017-07-03 | 1.2007 | 1.2007 |
| 2017-06-30 | 1.2052 | 1.2052 |
| 2017-06-29 | 1.2030 | 1.2030 |
| 2017-06-28 | 1.1930 | 1.1930 |
| 2017-06-27 | 1.2038 | 1.2038 |
| 2017-06-26 | 1.2002 | 1.2002 |
| 2017-06-23 | 1.1834 | 1.1834 |
| 2017-06-22 | 1.1726 | 1.1726 |
| 2017-06-21 | 1.1726 | 1.1726 |
| 2017-06-20 | 1.1592 | 1.1592 |
| 2017-06-19 | 1.1607 | 1.1607 |
| 2017-06-16 | 1.1527 | 1.1527 |
| 2017-06-15 | 1.1542 | 1.1542 |
| 2017-06-14 | 1.1574 | 1.1574 |
| 2017-06-13 | 1.1708 | 1.1708 |
| 2017-06-12 | 1.1685 | 1.1685 |
| 2017-06-09 | 1.1666 | 1.1666 |
| 2017-06-08 | 1.1594 | 1.1594 |
| 2017-06-07 | 1.1500 | 1.1500 |
| 2017-06-06 | 1.1341 | 1.1341 |
| 2017-06-05 | 1.1255 | 1.1255 |
| 2017-06-02 | 1.1302 | 1.1302 |
| 2017-06-01 | 1.1313 | 1.1313 |
| 2017-05-31 | 1.1308 | 1.1308 |
| 2017-05-26 | 1.1286 | 1.1286 |
| 2017-05-25 | 1.1288 | 1.1288 |
| 2017-05-24 | 1.1131 | 1.1131 |
| 2017-05-23 | 1.1124 | 1.1124 |
| 2017-05-22 | 1.1100 | 1.1100 |
| 2017-05-19 | 1.1109 | 1.1109 |
| 2017-05-18 | 1.1107 | 1.1107 |
| 2017-05-17 | 1.1132 | 1.1132 |
| 2017-05-16 | 1.1182 | 1.1182 |
| 2017-05-15 | 1.1066 | 1.1066 |
| 2017-05-12 | 1.1015 | 1.1015 |
| 2017-05-11 | 1.0931 | 1.0931 |
| 2017-05-10 | 1.0854 | 1.0854 |
| 2017-05-09 | 1.0904 | 1.0904 |
| 2017-05-08 | 1.0907 | 1.0907 |
| 2017-05-05 | 1.1039 | 1.1039 |
| 2017-05-04 | 1.1125 | 1.1125 |
| 2017-05-03 | 1.1162 | 1.1162 |
| 2017-05-02 | 1.1240 | 1.1240 |
| 2017-04-28 | 1.1271 | 1.1271 |
| 2017-04-27 | 1.1274 | 1.1274 |
| 2017-04-26 | 1.1272 | 1.1272 |
| 2017-04-25 | 1.1226 | 1.1226 |
| 2017-04-24 | 1.1189 | 1.1189 |
| 2017-04-21 | 1.1301 | 1.1301 |
| 2017-04-20 | 1.1294 | 1.1294 |
| 2017-04-19 | 1.1275 | 1.1275 |
| 2017-04-18 | 1.1303 | 1.1303 |
| 2017-04-17 | 1.1348 | 1.1348 |
| 2017-04-14 | 1.1404 | 1.1404 |
| 2017-04-13 | 1.1517 | 1.1517 |
| 2017-04-12 | 1.1493 | 1.1493 |
| 2017-04-11 | 1.1508 | 1.1508 |
| 2017-04-10 | 1.1437 | 1.1437 |
| 2017-04-07 | 1.1406 | 1.1406 |
| 2017-04-06 | 1.1360 | 1.1360 |
| 2017-04-05 | 1.1292 | 1.1292 |
| 2017-03-31 | 1.1100 | 1.1100 |
| 2017-03-30 | 1.1018 | 1.1018 |
| 2017-03-29 | 1.1113 | 1.1113 |
| 2017-03-28 | 1.1127 | 1.1127 |
| 2017-03-27 | 1.1154 | 1.1154 |
| 2017-03-24 | 1.1173 | 1.1173 |
| 2017-03-23 | 1.1082 | 1.1082 |
| 2017-03-22 | 1.1044 | 1.1044 |
| 2017-03-21 | 1.1099 | 1.1099 |
| 2017-03-20 | 1.1025 | 1.1025 |
| 2017-03-17 | 1.1022 | 1.1022 |
| 2017-03-16 | 1.1142 | 1.1142 |
| 2017-03-15 | 1.1083 | 1.1083 |
| 2017-03-14 | 1.1056 | 1.1056 |
| 2017-03-13 | 1.1085 | 1.1085 |
| 2017-03-10 | 1.0980 | 1.0980 |
| 2017-03-09 | 1.0954 | 1.0954 |
| 2017-03-08 | 1.1038 | 1.1038 |
| 2017-03-07 | 1.1055 | 1.1055 |
| 2017-03-06 | 1.1033 | 1.1033 |
| 2017-03-03 | 1.0958 | 1.0958 |
| 2017-03-02 | 1.0956 | 1.0956 |
| 2017-03-01 | 1.1049 | 1.1049 |
| 2017-02-28 | 1.1030 | 1.1030 |
| 2017-02-27 | 1.0999 | 1.0999 |
| 2017-02-24 | 1.1087 | 1.1087 |
| 2017-02-23 | 1.1098 | 1.1098 |
| 2017-02-22 | 1.1156 | 1.1156 |
| 2017-02-21 | 1.1122 | 1.1122 |
| 2017-02-20 | 1.1092 | 1.1092 |
| 2017-02-17 | 1.0898 | 1.0898 |
| 2017-02-16 | 1.0961 | 1.0961 |
| 2017-02-15 | 1.0910 | 1.0910 |
| 2017-02-14 | 1.0971 | 1.0971 |
| 2017-02-13 | 1.0962 | 1.0962 |
| 2017-02-10 | 1.0874 | 1.0874 |
| 2017-02-09 | 1.0827 | 1.0827 |
| 2017-02-08 | 1.0774 | 1.0774 |
| 2017-02-07 | 1.0713 | 1.0713 |
| 2017-02-06 | 1.0735 | 1.0735 |
| 2017-02-03 | 1.0711 | 1.0711 |
| 2017-01-26 | 1.0789 | 1.0789 |
| 2017-01-25 | 1.0742 | 1.0742 |
| 2017-01-24 | 1.0703 | 1.0703 |
| 2017-01-23 | 1.0679 | 1.0679 |
| 2017-01-20 | 1.0658 | 1.0658 |
| 2017-01-19 | 1.0557 | 1.0557 |
| 2017-01-18 | 1.0597 | 1.0597 |
| 2017-01-17 | 1.0552 | 1.0552 |
| 2017-01-16 | 1.0509 | 1.0509 |
| 2017-01-13 | 1.0500 | 1.0500 |
| 2017-01-12 | 1.0506 | 1.0506 |
| 2017-01-11 | 1.0571 | 1.0571 |
| 2017-01-10 | 1.0668 | 1.0668 |
| 2017-01-09 | 1.0693 | 1.0693 |
| 2017-01-06 | 1.0638 | 1.0638 |
| 2017-01-05 | 1.0691 | 1.0691 |
| 2017-01-04 | 1.0673 | 1.0673 |
| 2017-01-03 | 1.0591 | 1.0591 |
| 2016-12-31 | 1.0503 | 1.0503 |
| 2016-12-30 | 1.0504 | 1.0504 |
| 2016-12-29 | 1.0455 | 1.0455 |
| 2016-12-28 | 1.0467 | 1.0467 |
| 2016-12-27 | 1.0510 | 1.0510 |
| 2016-12-26 | 1.0515 | 1.0515 |
| 2016-12-23 | 1.0492 | 1.0492 |
| 2016-12-22 | 1.0588 | 1.0588 |
| 2016-12-21 | 1.0611 | 1.0611 |
| 2016-12-20 | 1.0546 | 1.0546 |
| 2016-12-19 | 1.0603 | 1.0603 |
| 2016-12-16 | 1.0617 | 1.0617 |
| 2016-12-15 | 1.0604 | 1.0604 |
| 2016-12-14 | 1.0699 | 1.0699 |
| 2016-12-13 | 1.0750 | 1.0750 |
| 2016-12-12 | 1.0758 | 1.0758 |
| 2016-12-09 | 1.0999 | 1.0999 |
| 2016-12-08 | 1.0946 | 1.0946 |
| 2016-12-07 | 1.0955 | 1.0955 |
| 2016-12-06 | 1.0913 | 1.0913 |
| 2016-12-05 | 1.0939 | 1.0939 |
| 2016-12-02 | 1.1089 | 1.1089 |
| 2016-12-01 | 1.1164 | 1.1164 |
| 2016-11-30 | 1.1070 | 1.1070 |
| 2016-11-29 | 1.1148 | 1.1148 |
| 2016-11-28 | 1.1124 | 1.1124 |
| 2016-11-25 | 1.1060 | 1.1060 |
| 2016-11-24 | 1.0942 | 1.0942 |
| 2016-11-23 | 1.0912 | 1.0912 |
| 2016-11-22 | 1.0888 | 1.0888 |
| 2016-11-21 | 1.0822 | 1.0822 |
| 2016-11-18 | 1.0775 | 1.0775 |
| 2016-11-17 | 1.0837 | 1.0837 |
| 2016-11-16 | 1.0831 | 1.0831 |
| 2016-11-15 | 1.0839 | 1.0839 |
| 2016-11-14 | 1.0829 | 1.0829 |
| 2016-11-11 | 1.0802 | 1.0802 |
| 2016-11-10 | 1.0753 | 1.0753 |
| 2016-11-09 | 1.0643 | 1.0643 |
| 2016-11-08 | 1.0718 | 1.0718 |
| 2016-11-07 | 1.0665 | 1.0665 |
| 2016-11-04 | 1.0671 | 1.0671 |
| 2016-11-03 | 1.0716 | 1.0716 |
| 2016-11-02 | 1.0649 | 1.0649 |
| 2016-11-01 | 1.0733 | 1.0733 |
| 2016-10-31 | 1.0673 | 1.0673 |
| 2016-10-28 | 1.0682 | 1.0682 |
| 2016-10-27 | 1.0704 | 1.0704 |
| 2016-10-26 | 1.0727 | 1.0727 |
| 2016-10-25 | 1.0768 | 1.0768 |
| 2016-10-24 | 1.0757 | 1.0757 |
| 2016-10-21 | 1.0654 | 1.0654 |
| 2016-10-20 | 1.0636 | 1.0636 |
| 2016-10-19 | 1.0631 | 1.0631 |
| 2016-10-18 | 1.0665 | 1.0665 |
| 2016-10-17 | 1.0545 | 1.0545 |
| 2016-10-14 | 1.0613 | 1.0613 |
| 2016-10-13 | 1.0635 | 1.0635 |
| 2016-10-12 | 1.0631 | 1.0631 |
| 2016-10-11 | 1.0646 | 1.0646 |
| 2016-10-10 | 1.0601 | 1.0601 |
| 2016-09-30 | 1.0491 | 1.0491 |
| 2016-09-29 | 1.0463 | 1.0463 |
| 2016-09-28 | 1.0414 | 1.0414 |
| 2016-09-27 | 1.0424 | 1.0424 |
| 2016-09-26 | 1.0362 | 1.0362 |
| 2016-09-23 | 1.0510 | 1.0510 |
| 2016-09-22 | 1.0550 | 1.0550 |
| 2016-09-21 | 1.0483 | 1.0483 |
| 2016-09-20 | 1.0457 | 1.0457 |
| 2016-09-19 | 1.0455 | 1.0455 |
| 2016-09-14 | 1.0361 | 1.0361 |
| 2016-09-13 | 1.0438 | 1.0438 |
| 2016-09-12 | 1.0442 | 1.0442 |
| 2016-09-09 | 1.0626 | 1.0626 |
| 2016-09-08 | 1.0680 | 1.0680 |
| 2016-09-07 | 1.0678 | 1.0678 |
| 2016-09-06 | 1.0690 | 1.0690 |
| 2016-09-05 | 1.0609 | 1.0609 |
| 2016-09-02 | 1.0589 | 1.0589 |
| 2016-09-01 | 1.0588 | 1.0588 |
| 2016-08-31 | 1.0654 | 1.0654 |
| 2016-08-30 | 1.0625 | 1.0625 |
| 2016-08-29 | 1.0602 | 1.0602 |
| 2016-08-26 | 1.0604 | 1.0604 |
| 2016-08-25 | 1.0602 | 1.0602 |
| 2016-08-24 | 1.0653 | 1.0653 |
| 2016-08-23 | 1.0686 | 1.0686 |
| 2016-08-22 | 1.0669 | 1.0669 |
| 2016-08-19 | 1.0751 | 1.0751 |
| 2016-08-18 | 1.0741 | 1.0741 |
| 2016-08-17 | 1.0779 | 1.0779 |
| 2016-08-16 | 1.0779 | 1.0779 |
| 2016-08-15 | 1.0828 | 1.0828 |
| 2016-08-12 | 1.0549 | 1.0549 |
| 2016-08-11 | 1.0382 | 1.0382 |
| 2016-08-10 | 1.0404 | 1.0404 |
| 2016-08-09 | 1.0442 | 1.0442 |
| 2016-08-08 | 1.0379 | 1.0379 |
| 2016-08-05 | 1.0302 | 1.0302 |
| 2016-08-04 | 1.0321 | 1.0321 |
| 2016-08-03 | 1.0311 | 1.0311 |
| 2016-08-02 | 1.0297 | 1.0297 |
| 2016-08-01 | 1.0268 | 1.0268 |
| 2016-07-29 | 1.0344 | 1.0344 |
| 2016-07-28 | 1.0359 | 1.0359 |
| 2016-07-27 | 1.0292 | 1.0292 |
| 2016-07-26 | 1.0467 | 1.0467 |
| 2016-07-25 | 1.0338 | 1.0338 |
| 2016-07-22 | 1.0327 | 1.0327 |
| 2016-07-21 | 1.0420 | 1.0420 |
| 2016-07-20 | 1.0384 | 1.0384 |
| 2016-07-19 | 1.0415 | 1.0415 |
| 2016-07-18 | 1.0469 | 1.0469 |
| 2016-07-15 | 1.0497 | 1.0497 |
| 2016-07-14 | 1.0484 | 1.0484 |
| 2016-07-13 | 1.0504 | 1.0504 |
| 2016-07-12 | 1.0477 | 1.0477 |
| 2016-07-11 | 1.0266 | 1.0266 |
| 2016-07-08 | 1.0235 | 1.0235 |
| 2016-07-07 | 1.0265 | 1.0265 |
| 2016-07-06 | 1.0271 | 1.0271 |
| 2016-07-05 | 1.0223 | 1.0223 |
| 2016-07-04 | 1.0215 | 1.0215 |
| 2016-07-01 | 1.0054 | 1.0054 |
| 2016-06-30 | 1.0042 | 1.0042 |
| 2016-06-29 | 1.0034 | 1.0034 |
| 2016-06-28 | 1.0005 | 1.0005 |
| 2016-06-27 | 0.9947 | 0.9947 |
| 2016-06-24 | 0.9798 | 0.9798 |
| 2016-06-23 | 0.9880 | 0.9880 |
| 2016-06-22 | 0.9928 | 0.9928 |
| 2016-06-21 | 0.9844 | 0.9844 |
| 2016-06-20 | 0.9874 | 0.9874 |
| 2016-06-17 | 0.9848 | 0.9848 |
| 2016-06-16 | 0.9780 | 0.9780 |
| 2016-06-15 | 0.9840 | 0.9840 |
| 2016-06-14 | 0.9677 | 0.9677 |
| 2016-06-13 | 0.9636 | 0.9636 |
| 2016-06-08 | 0.9935 | 0.9935 |
| 2016-06-07 | 0.9978 | 0.9978 |
| 2016-06-06 | 0.9982 | 0.9982 |
| 2016-06-03 | 0.9989 | 0.9989 |
| 2016-06-02 | 0.9886 | 0.9886 |
| 2016-06-01 | 0.9869 | 0.9869 |
| 2016-05-31 | 0.9874 | 0.9874 |
| 2016-05-30 | 0.9565 | 0.9565 |
| 2016-05-27 | 0.9564 | 0.9564 |
| 2016-05-26 | 0.9590 | 0.9590 |
| 2016-05-25 | 0.9567 | 0.9567 |
| 2016-05-24 | 0.9589 | 0.9589 |
| 2016-05-23 | 0.9674 | 0.9674 |
| 2016-05-20 | 0.9613 | 0.9613 |
| 2016-05-19 | 0.9559 | 0.9559 |
| 2016-05-18 | 0.9573 | 0.9573 |
| 2016-05-17 | 0.9654 | 0.9654 |
| 2016-05-16 | 0.9677 | 0.9677 |
| 2016-05-13 | 0.9621 | 0.9621 |
| 2016-05-12 | 0.9669 | 0.9669 |
| 2016-05-11 | 0.9631 | 0.9631 |
| 2016-05-10 | 0.9596 | 0.9596 |
| 2016-05-09 | 0.9595 | 0.9595 |
| 2016-05-06 | 0.9815 | 0.9815 |
| 2016-05-05 | 1.0086 | 1.0086 |
| 2016-05-04 | 1.0053 | 1.0053 |
| 2016-05-03 | 1.0073 | 1.0073 |
| 2016-04-29 | 0.9892 | 0.9892 |
| 2016-04-28 | 0.9892 | 0.9892 |
| 2016-04-27 | 0.9911 | 0.9911 |
| 2016-04-26 | 0.9917 | 0.9917 |
| 2016-04-25 | 0.9847 | 0.9847 |
| 2016-04-22 | 0.9872 | 0.9872 |
| 2016-04-21 | 0.9787 | 0.9787 |
| 2016-04-20 | 0.9849 | 0.9849 |
| 2016-04-19 | 1.0052 | 1.0052 |
| 2016-04-18 | 1.0032 | 1.0032 |
| 2016-04-15 | 1.0158 | 1.0158 |
| 2016-04-14 | 1.0166 | 1.0166 |
| 2016-04-13 | 1.0102 | 1.0102 |
| 2016-04-12 | 0.9990 | 0.9990 |
| 2016-04-11 | 1.0032 | 1.0032 |
| 2016-04-08 | 0.9880 | 0.9880 |
| 2016-04-07 | 0.9938 | 0.9938 |
| 2016-04-06 | 1.0082 | 1.0082 |
| 2016-04-05 | 1.0076 | 1.0076 |
| 2016-04-01 | 0.9922 | 0.9922 |
| 2016-03-31 | 0.9927 | 0.9927 |
| 2016-03-30 | 0.9914 | 0.9914 |
| 2016-03-29 | 0.9648 | 0.9648 |
| 2016-03-28 | 0.9749 | 0.9749 |
| 2016-03-25 | 0.9806 | 0.9806 |
| 2016-03-24 | 0.9768 | 0.9768 |
| 2016-03-23 | 0.9902 | 0.9902 |
| 2016-03-22 | 0.9867 | 0.9867 |
| 2016-03-21 | 0.9930 | 0.9930 |
| 2016-03-18 | 0.9725 | 0.9725 |
| 2016-03-17 | 0.9539 | 0.9539 |
| 2016-03-16 | 0.9398 | 0.9398 |
| 2016-03-15 | 0.9379 | 0.9379 |
| 2016-03-14 | 0.9362 | 0.9362 |
| 2016-03-11 | 0.9195 | 0.9195 |
| 2016-03-10 | 0.9183 | 0.9183 |
| 2016-03-09 | 0.9348 | 0.9348 |
| 2016-03-08 | 0.9453 | 0.9453 |
| 2016-03-07 | 0.9438 | 0.9438 |
| 2016-03-04 | 0.9382 | 0.9382 |
| 2016-03-03 | 0.9341 | 0.9341 |
| 2016-03-02 | 0.9321 | 0.9321 |
| 2016-03-01 | 0.8943 | 0.8943 |
| 2016-02-29 | 0.8782 | 0.8782 |
| 2016-02-26 | 0.9029 | 0.9029 |
| 2016-02-25 | 0.8949 | 0.8949 |
| 2016-02-24 | 0.9529 | 0.9529 |
| 2016-02-23 | 0.9500 | 0.9500 |
| 2016-02-22 | 0.9597 | 0.9597 |
| 2016-02-19 | 0.9408 | 0.9408 |
| 2016-02-18 | 0.9412 | 0.9412 |
| 2016-02-17 | 0.9444 | 0.9444 |
| 2016-02-16 | 0.9377 | 0.9377 |
| 2016-02-15 | 0.9096 | 0.9096 |
| 2016-02-05 | 0.9133 | 0.9133 |
| 2016-02-04 | 0.9206 | 0.9206 |
| 2016-02-03 | 0.9074 | 0.9074 |
| 2016-02-02 | 0.9074 | 0.9074 |
| 2016-02-01 | 0.8866 | 0.8866 |
| 2016-01-29 | 0.8976 | 0.8976 |
| 2016-01-28 | 0.8681 | 0.8681 |
| 2016-01-27 | 0.8925 | 0.8925 |
| 2016-01-26 | 0.9002 | 0.9002 |
| 2016-01-25 | 0.9567 | 0.9567 |
| 2016-01-22 | 0.9507 | 0.9507 |
| 2016-01-21 | 0.9412 | 0.9412 |
| 2016-01-20 | 0.9701 | 0.9701 |
| 2016-01-19 | 0.9834 | 0.9834 |
| 2016-01-18 | 0.9555 | 0.9555 |
| 2016-01-15 | 0.9512 | 0.9512 |
| 2016-01-14 | 0.9808 | 0.9808 |
| 2016-01-13 | 0.9598 | 0.9598 |
| 2016-01-12 | 0.9817 | 0.9817 |
| 2016-01-11 | 0.9773 | 0.9773 |
| 2016-01-08 | 1.0279 | 1.0279 |
| 2016-01-07 | 1.0076 | 1.0076 |
| 2016-01-06 | 1.0793 | 1.0793 |
| 2016-01-05 | 1.0616 | 1.0616 |
| 2016-01-04 | 1.0583 | 1.0583 |
| 2015-12-31 | 1.1345 | 1.1345 |
| 2015-12-30 | 1.1462 | 1.1462 |
| 2015-12-29 | 1.1447 | 1.1447 |
| 2015-12-28 | 1.1316 | 1.1316 |
| 2015-12-25 | 1.1596 | 1.1596 |
| 2015-12-24 | 1.1572 | 1.1572 |
| 2015-12-23 | 1.1655 | 1.1655 |
| 2015-12-22 | 1.1705 | 1.1705 |
| 2015-12-21 | 1.1658 | 1.1658 |
| 2015-12-18 | 1.1436 | 1.1436 |
| 2015-12-17 | 1.1424 | 1.1424 |
| 2015-12-16 | 1.1233 | 1.1233 |
| 2015-12-15 | 1.1240 | 1.1240 |
| 2015-12-14 | 1.1254 | 1.1254 |
| 2015-12-11 | 1.0982 | 1.0982 |
| 2015-12-10 | 1.1029 | 1.1029 |
| 2015-12-09 | 1.1061 | 1.1061 |
| 2015-12-08 | 1.0992 | 1.0992 |
| 2015-12-07 | 1.1175 | 1.1175 |
| 2015-12-04 | 1.1136 | 1.1136 |
| 2015-12-03 | 1.1321 | 1.1321 |
| 2015-12-02 | 1.1183 | 1.1183 |
| 2015-12-01 | 1.0882 | 1.0882 |
| 2015-11-30 | 1.0812 | 1.0812 |
| 2015-11-27 | 1.0789 | 1.0789 |
| 2015-11-26 | 1.1359 | 1.1359 |
| 2015-11-25 | 1.1425 | 1.1425 |
| 2015-11-24 | 1.1319 | 1.1319 |
| 2015-11-23 | 1.1324 | 1.1324 |
| 2015-11-20 | 1.1390 | 1.1390 |
| 2015-11-19 | 1.1381 | 1.1381 |
| 2015-11-18 | 1.1205 | 1.1205 |
| 2015-11-17 | 1.1304 | 1.1304 |
| 2015-11-16 | 1.1343 | 1.1343 |
| 2015-11-13 | 1.1238 | 1.1238 |
| 2015-11-12 | 1.1411 | 1.1411 |
| 2015-11-11 | 1.1507 | 1.1507 |
| 2015-11-10 | 1.1503 | 1.1503 |
| 2015-11-09 | 1.1550 | 1.1550 |
| 2015-11-06 | 1.1409 | 1.1409 |
| 2015-11-05 | 1.1164 | 1.1164 |
| 2015-11-04 | 1.0999 | 1.0999 |
| 2015-11-03 | 1.0502 | 1.0502 |
| 2015-11-02 | 1.0540 | 1.0540 |
| 2015-10-30 | 1.0719 | 1.0719 |
| 2015-10-29 | 1.0691 | 1.0691 |
| 2015-10-28 | 1.0633 | 1.0633 |
| 2015-10-27 | 1.0842 | 1.0842 |
| 2015-10-26 | 1.0848 | 1.0848 |
| 2015-10-23 | 1.0778 | 1.0778 |
| 2015-10-22 | 1.0615 | 1.0615 |
| 2015-10-21 | 1.0438 | 1.0438 |
| 2015-10-20 | 1.0794 | 1.0794 |
| 2015-10-19 | 1.0680 | 1.0680 |
| 2015-10-16 | 1.0673 | 1.0673 |
| 2015-10-15 | 1.0527 | 1.0527 |
| 2015-10-14 | 1.0271 | 1.0271 |
| 2015-10-13 | 1.0408 | 1.0408 |
| 2015-10-12 | 1.0405 | 1.0405 |
| 2015-10-09 | 1.0092 | 1.0092 |
| 2015-10-08 | 0.9940 | 0.9940 |
| 2015-09-30 | 0.9626 | 0.9626 |
| 2015-09-29 | 0.9571 | 0.9571 |
| 2015-09-28 | 0.9720 | 0.9720 |
| 2015-09-25 | 0.9659 | 0.9659 |
| 2015-09-24 | 0.9816 | 0.9816 |
| 2015-09-23 | 0.9763 | 0.9763 |
| 2015-09-22 | 0.9955 | 0.9955 |
| 2015-09-21 | 0.9876 | 0.9876 |
| 2015-09-18 | 0.9704 | 0.9704 |
| 2015-09-17 | 0.9662 | 0.9662 |
| 2015-09-16 | 0.9890 | 0.9890 |
| 2015-09-15 | 0.9421 | 0.9421 |
| 2015-09-14 | 0.9755 | 0.9755 |
| 2015-09-11 | 0.9994 | 0.9994 |
| 2015-09-10 | 1.0029 | 1.0029 |
| 2015-09-09 | 1.0119 | 1.0119 |
| 2015-09-08 | 0.9903 | 0.9903 |
| 2015-09-07 | 0.9635 | 0.9635 |
| 2015-09-02 | 0.9986 | 0.9986 |
| 2015-09-01 | 0.9987 | 0.9987 |
| 2015-08-31 | 1.0098 | 1.0098 |
| 2015-08-28 | 1.0056 | 1.0056 |
| 2015-08-27 | 0.9669 | 0.9669 |
| 2015-08-26 | 0.9119 | 0.9119 |
| 2015-08-25 | 0.9076 | 0.9076 |
| 2015-08-24 | 0.9687 | 0.9687 |
| 2015-08-21 | 1.0592 | 1.0592 |
| 2015-08-20 | 1.1100 | 1.1100 |
| 2015-08-19 | 1.1468 | 1.1468 |
| 2015-08-18 | 1.1307 | 1.1307 |
| 2015-08-17 | 1.2035 | 1.2035 |
| 2015-08-14 | 1.1987 | 1.1987 |
| 2015-08-13 | 1.1988 | 1.1988 |
| 2015-08-12 | 1.1822 | 1.1822 |
| 2015-08-11 | 1.2018 | 1.2018 |
| 2015-08-10 | 1.2075 | 1.2075 |
| 2015-08-07 | 1.1539 | 1.1539 |
| 2015-08-06 | 1.1300 | 1.1300 |
| 2015-08-05 | 1.1419 | 1.1419 |
| 2015-08-04 | 1.1607 | 1.1607 |
| 2015-08-03 | 1.1252 | 1.1252 |
| 2015-07-31 | 1.1220 | 1.1220 |
| 2015-07-30 | 1.1235 | 1.1235 |
| 2015-07-29 | 1.1584 | 1.1584 |
| 2015-07-28 | 1.1227 | 1.1227 |
| 2015-07-27 | 1.1285 | 1.1285 |
| 2015-07-24 | 1.2260 | 1.2260 |
| 2015-07-23 | 1.2443 | 1.2443 |
| 2015-07-22 | 1.2171 | 1.2171 |
| 2015-07-21 | 1.2178 | 1.2178 |
| 2015-07-20 | 1.2107 | 1.2107 |
| 2015-07-17 | 1.2065 | 1.2065 |
| 2015-07-16 | 1.1598 | 1.1598 |
| 2015-07-15 | 1.1517 | 1.1517 |
| 2015-07-14 | 1.2008 | 1.2008 |
| 2015-07-13 | 1.2183 | 1.2183 |
| 2015-07-10 | 1.1848 | 1.1848 |
| 2015-07-09 | 1.1311 | 1.1311 |
| 2015-07-08 | 1.0721 | 1.0721 |
| 2015-07-07 | 1.1307 | 1.1307 |
| 2015-07-06 | 1.1600 | 1.1600 |
| 2015-07-03 | 1.1345 | 1.1345 |
| 2015-07-02 | 1.1961 | 1.1961 |
| 2015-07-01 | 1.2487 | 1.2487 |
| 2015-06-30 | 1.3029 | 1.3029 |
| 2015-06-29 | 1.2252 | 1.2252 |
| 2015-06-26 | 1.2689 | 1.2689 |
| 2015-06-25 | 1.3704 | 1.3704 |
| 2015-06-24 | 1.4205 | 1.4205 |
| 2015-06-23 | 1.3930 | 1.3930 |
| 2015-06-19 | 1.3434 | 1.3434 |
| 2015-06-18 | 1.4213 | 1.4213 |
| 2015-06-17 | 1.4771 | 1.4771 |
| 2015-06-16 | 1.4618 | 1.4618 |
| 2015-06-15 | 1.5037 | 1.5037 |
| 2015-06-12 | 1.5381 | 1.5381 |
| 2015-06-11 | 1.5279 | 1.5279 |
| 2015-06-10 | 1.5272 | 1.5272 |
| 2015-06-09 | 1.5233 | 1.5233 |
| 2015-06-08 | 1.5388 | 1.5388 |
| 2015-06-05 | 1.5187 | 1.5187 |
| 2015-06-04 | 1.5029 | 1.5029 |
| 2015-06-03 | 1.4914 | 1.4914 |
| 2015-06-02 | 1.4915 | 1.4915 |
| 2015-06-01 | 1.4711 | 1.4711 |
| 2015-05-29 | 1.4074 | 1.4074 |
| 2015-05-28 | 1.4038 | 1.4038 |
| 2015-05-27 | 1.5002 | 1.5002 |
| 2015-05-26 | 1.5015 | 1.5015 |
| 2015-05-25 | 1.4703 | 1.4703 |
| 2015-05-22 | 1.4277 | 1.4277 |
| 2015-05-21 | 1.3949 | 1.3949 |
| 2015-05-20 | 1.3696 | 1.3696 |
| 2015-05-19 | 1.3532 | 1.3532 |
| 2015-05-18 | 1.3098 | 1.3098 |
| 2015-05-15 | 1.3132 | 1.3132 |
| 2015-05-14 | 1.3331 | 1.3331 |
| 2015-05-13 | 1.3377 | 1.3377 |
| 2015-05-12 | 1.3447 | 1.3447 |
| 2015-05-11 | 1.3295 | 1.3295 |
| 2015-05-08 | 1.2928 | 1.2928 |
| 2015-05-07 | 1.2669 | 1.2669 |
| 2015-05-06 | 1.2869 | 1.2869 |
| 2015-05-05 | 1.2980 | 1.2980 |
| 2015-05-04 | 1.3490 | 1.3490 |
| 2015-04-30 | 1.3376 | 1.3376 |
| 2015-04-29 | 1.3365 | 1.3365 |
| 2015-04-28 | 1.3264 | 1.3264 |
| 2015-04-27 | 1.3409 | 1.3409 |
| 2015-04-24 | 1.3225 | 1.3225 |
| 2015-04-23 | 1.3372 | 1.3372 |
| 2015-04-22 | 1.3372 | 1.3372 |
| 2015-04-21 | 1.3010 | 1.3010 |
| 2015-04-20 | 1.2641 | 1.2641 |
| 2015-04-17 | 1.2954 | 1.2954 |
| 2015-04-16 | 1.2843 | 1.2843 |
| 2015-04-15 | 1.2579 | 1.2579 |
| 2015-04-14 | 1.2826 | 1.2826 |
| 2015-04-13 | 1.2861 | 1.2861 |
| 2015-04-10 | 1.2657 | 1.2657 |
| 2015-04-09 | 1.2372 | 1.2372 |
| 2015-04-08 | 1.2453 | 1.2453 |
| 2015-04-07 | 1.2390 | 1.2390 |
| 2015-04-03 | 1.2123 | 1.2123 |
| 2015-04-02 | 1.1965 | 1.1965 |
| 2015-04-01 | 1.1922 | 1.1922 |
| 2015-03-31 | 1.1702 | 1.1702 |
| 2015-03-30 | 1.1726 | 1.1726 |
| 2015-03-27 | 1.1492 | 1.1492 |
| 2015-03-26 | 1.1406 | 1.1406 |
| 2015-03-25 | 1.1437 | 1.1437 |
| 2015-03-24 | 1.1461 | 1.1461 |
| 2015-03-23 | 1.1436 | 1.1436 |
| 2015-03-20 | 1.1175 | 1.1175 |
| 2015-03-19 | 1.1022 | 1.1022 |
| 2015-03-18 | 1.1075 | 1.1075 |
| 2015-03-17 | 1.0864 | 1.0864 |
| 2015-03-16 | 1.0738 | 1.0738 |
| 2015-03-13 | 1.0453 | 1.0453 |
| 2015-03-12 | 1.0372 | 1.0372 |
| 2015-03-11 | 1.0216 | 1.0216 |
| 2015-03-10 | 1.0181 | 1.0181 |
| 2015-03-09 | 1.0193 | 1.0193 |
| 2015-03-06 | 1.0028 | 1.0028 |
| 2015-03-05 | 1.0103 | 1.0103 |
| 2015-03-04 | 1.0162 | 1.0162 |
| 2015-03-03 | 1.0113 | 1.0113 |
| 2015-03-02 | 1.0279 | 1.0279 |
| 2015-02-27 | 1.0194 | 1.0194 |
| 2015-02-26 | 1.0178 | 1.0178 |
| 2015-02-25 | 1.0059 | 1.0059 |
| 2015-02-17 | 1.0175 | 1.0175 |
| 2015-02-13 | 0.9998 | 0.9998 |
| 2015-02-06 | 0.9581 | 0.9581 |
| 2015-01-30 | 0.9811 | 0.9811 |
| 2015-01-23 | 1.0135 | 1.0135 |
| 2015-01-16 | 1.0187 | 1.0187 |
| 2015-01-09 | 0.9929 | 0.9929 |
| 2014-12-31 | 1.0019 | 1.0019 |
| 2014-12-26 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局