在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2018-12-26 | 1.009 | 1.318 |
| 2018-12-25 | 1.009 | 1.318 |
| 2018-12-24 | 1.009 | 1.318 |
| 2018-12-21 | 1.009 | |
| 2018-12-20 | 1.008 | 1.317 |
| 2018-12-19 | 1.008 | 1.317 |
| 2018-12-18 | 1.008 | 1.317 |
| 2018-12-17 | 1.008 | 1.317 |
| 2018-12-14 | 1.008 | |
| 2018-12-13 | 1.008 | 1.317 |
| 2018-12-12 | 1.008 | 1.317 |
| 2018-12-11 | 1.008 | 1.317 |
| 2018-12-10 | 1.008 | 1.317 |
| 2018-12-07 | 1.008 | |
| 2018-12-06 | 1.008 | 1.317 |
| 2018-12-05 | 1.026 | 1.317 |
| 2018-12-04 | 1.026 | 1.317 |
| 2018-12-03 | 1.026 | 1.317 |
| 2018-11-30 | 1.026 | |
| 2018-11-29 | 1.026 | 1.317 |
| 2018-11-28 | 1.026 | 1.317 |
| 2018-11-27 | 1.026 | 1.317 |
| 2018-11-26 | 1.026 | 1.317 |
| 2018-11-23 | 1.026 | |
| 2018-11-22 | 1.026 | 1.317 |
| 2018-11-21 | 1.026 | 1.317 |
| 2018-11-20 | 1.026 | 1.317 |
| 2018-11-19 | 1.027 | 1.318 |
| 2018-11-16 | 1.026 | |
| 2018-11-15 | 1.026 | 1.317 |
| 2018-11-14 | 1.026 | 1.317 |
| 2018-11-13 | 1.026 | 1.317 |
| 2018-11-12 | 1.025 | 1.316 |
| 2018-11-09 | 1.025 | 1.316 |
| 2018-11-08 | 1.025 | 1.316 |
| 2018-11-07 | 1.024 | 1.315 |
| 2018-11-06 | 1.023 | 1.314 |
| 2018-11-05 | 1.024 | 1.315 |
| 2018-11-02 | 1.024 | 1.315 |
| 2018-11-01 | 1.023 | 1.314 |
| 2018-10-31 | 1.022 | 1.313 |
| 2018-10-30 | 1.022 | 1.313 |
| 2018-10-29 | 1.022 | 1.313 |
| 2018-10-26 | 1.021 | |
| 2018-10-25 | 1.021 | 1.312 |
| 2018-10-24 | 1.020 | 1.311 |
| 2018-10-23 | 1.019 | 1.310 |
| 2018-10-22 | 1.019 | 1.310 |
| 2018-10-19 | 1.019 | |
| 2018-10-18 | 1.018 | 1.309 |
| 2018-10-17 | 1.017 | 1.308 |
| 2018-10-16 | 1.018 | 1.309 |
| 2018-10-15 | 1.018 | 1.309 |
| 2018-10-12 | 1.016 | |
| 2018-10-11 | 1.015 | 1.306 |
| 2018-10-10 | 1.014 | 1.305 |
| 2018-10-09 | 1.014 | 1.305 |
| 2018-10-08 | 1.013 | 1.304 |
| 2018-09-28 | 1.014 | |
| 2018-09-27 | 1.013 | 1.304 |
| 2018-09-26 | 1.012 | 1.303 |
| 2018-09-25 | 1.012 | 1.303 |
| 2018-09-21 | 1.012 | |
| 2018-09-20 | 1.011 | 1.302 |
| 2018-09-19 | 1.011 | 1.302 |
| 2018-09-18 | 1.011 | 1.302 |
| 2018-09-17 | 1.010 | 1.301 |
| 2018-09-14 | 1.010 | |
| 2018-09-13 | 1.010 | 1.301 |
| 2018-09-12 | 1.010 | 1.301 |
| 2018-09-11 | 1.010 | 1.301 |
| 2018-09-10 | 1.011 | 1.302 |
| 2018-09-07 | 1.011 | |
| 2018-09-06 | 1.011 | 1.302 |
| 2018-09-05 | 1.011 | 1.302 |
| 2018-09-04 | 1.016 | 1.302 |
| 2018-09-03 | 1.016 | 1.302 |
| 2018-08-31 | 1.016 | |
| 2018-08-30 | 1.015 | 1.301 |
| 2018-08-29 | 1.016 | 1.302 |
| 2018-08-28 | 1.016 | 1.302 |
| 2018-08-27 | 1.016 | 1.302 |
| 2018-08-24 | 1.016 | |
| 2018-08-23 | 1.016 | 1.302 |
| 2018-08-22 | 1.014 | 1.300 |
| 2018-08-21 | 1.015 | 1.301 |
| 2018-08-20 | 1.015 | 1.301 |
| 2018-08-17 | 1.017 | |
| 2018-08-16 | 1.018 | 1.304 |
| 2018-08-15 | 1.019 | 1.305 |
| 2018-08-14 | 1.020 | 1.306 |
| 2018-08-13 | 1.020 | 1.306 |
| 2018-08-10 | 1.021 | |
| 2018-08-09 | 1.023 | 1.309 |
| 2018-08-08 | 1.024 | 1.310 |
| 2018-08-07 | 1.024 | 1.310 |
| 2018-08-06 | 1.022 | 1.308 |
| 2018-08-03 | 1.020 | |
| 2018-08-02 | 1.019 | 1.305 |
| 2018-08-01 | 1.019 | 1.305 |
| 2018-07-31 | 1.019 | 1.305 |
| 2018-07-30 | 1.018 | 1.304 |
| 2018-07-27 | 1.017 | |
| 2018-07-26 | 1.016 | 1.302 |
| 2018-07-25 | 1.015 | 1.301 |
| 2018-07-24 | 1.015 | 1.301 |
| 2018-07-23 | 1.015 | 1.301 |
| 2018-07-20 | 1.014 | |
| 2018-07-19 | 1.014 | 1.300 |
| 2018-07-18 | 1.012 | 1.298 |
| 2018-07-17 | 1.012 | 1.298 |
| 2018-07-16 | 1.012 | 1.298 |
| 2018-07-13 | 1.012 | |
| 2018-07-12 | 1.012 | 1.298 |
| 2018-07-11 | 1.011 | 1.297 |
| 2018-07-10 | 1.011 | 1.297 |
| 2018-07-09 | 1.011 | 1.297 |
| 2018-07-06 | 1.011 | |
| 2018-07-05 | 1.011 | 1.297 |
| 2018-07-04 | 1.009 | 1.295 |
| 2018-07-03 | 1.010 | 1.296 |
| 2018-07-02 | 1.009 | 1.295 |
| 2018-06-30 | 1.008 | 1.294 |
| 2018-06-29 | 1.008 | |
| 2018-06-28 | 1.007 | 1.293 |
| 2018-06-27 | 1.007 | 1.293 |
| 2018-06-26 | 1.007 | 1.293 |
| 2018-06-25 | 1.006 | 1.292 |
| 2018-06-22 | 1.007 | |
| 2018-06-21 | 1.007 | 1.293 |
| 2018-06-20 | 1.006 | 1.292 |
| 2018-06-19 | 1.006 | 1.292 |
| 2018-06-15 | 1.006 | |
| 2018-06-14 | 1.006 | 1.292 |
| 2018-06-13 | 1.005 | 1.291 |
| 2018-06-12 | 1.005 | 1.291 |
| 2018-06-11 | 1.005 | 1.291 |
| 2018-06-08 | 1.005 | |
| 2018-06-07 | 1.005 | 1.291 |
| 2018-06-06 | 1.005 | 1.291 |
| 2018-06-05 | 1.005 | 1.291 |
| 2018-06-04 | 1.015 | 1.291 |
| 2018-06-01 | 1.015 | |
| 2018-05-31 | 1.015 | 1.291 |
| 2018-05-30 | 1.015 | 1.291 |
| 2018-05-29 | 1.015 | 1.291 |
| 2018-05-28 | 1.015 | 1.291 |
| 2018-05-25 | 1.015 | |
| 2018-05-24 | 1.015 | 1.291 |
| 2018-05-23 | 1.015 | 1.291 |
| 2018-05-22 | 1.015 | 1.291 |
| 2018-05-21 | 1.015 | 1.291 |
| 2018-05-18 | 1.014 | |
| 2018-05-17 | 1.014 | 1.290 |
| 2018-05-16 | 1.014 | 1.290 |
| 2018-05-15 | 1.015 | 1.291 |
| 2018-05-14 | 1.014 | 1.290 |
| 2018-05-11 | 1.014 | |
| 2018-05-10 | 1.014 | 1.290 |
| 2018-05-09 | 1.014 | 1.290 |
| 2018-05-08 | 1.014 | 1.290 |
| 2018-05-07 | 1.014 | 1.290 |
| 2018-05-04 | 1.014 | |
| 2018-05-03 | 1.013 | 1.289 |
| 2018-05-02 | 1.013 | 1.289 |
| 2018-04-27 | 1.013 | |
| 2018-04-26 | 1.014 | 1.290 |
| 2018-04-25 | 1.015 | 1.291 |
| 2018-04-24 | 1.016 | 1.292 |
| 2018-04-23 | 1.013 | 1.289 |
| 2018-04-20 | 1.014 | |
| 2018-04-19 | 1.015 | 1.291 |
| 2018-04-18 | 1.015 | 1.291 |
| 2018-04-17 | 1.011 | 1.287 |
| 2018-04-16 | 1.011 | 1.287 |
| 2018-04-13 | 1.011 | |
| 2018-04-12 | 1.011 | 1.287 |
| 2018-04-11 | 1.011 | 1.287 |
| 2018-04-10 | 1.011 | 1.287 |
| 2018-04-09 | 1.010 | 1.286 |
| 2018-04-04 | 1.008 | |
| 2018-04-03 | 1.008 | 1.284 |
| 2018-04-02 | 1.007 | 1.283 |
| 2018-03-30 | 1.007 | |
| 2018-03-29 | 1.006 | 1.282 |
| 2018-03-28 | 1.006 | 1.282 |
| 2018-03-27 | 1.006 | 1.282 |
| 2018-03-26 | 1.005 | 1.281 |
| 2018-03-23 | 1.005 | |
| 2018-03-22 | 1.005 | 1.281 |
| 2018-03-21 | 1.005 | 1.281 |
| 2018-03-20 | 1.005 | 1.281 |
| 2018-03-19 | 1.004 | 1.280 |
| 2018-03-16 | 1.004 | |
| 2018-03-15 | 1.004 | 1.280 |
| 2018-03-14 | 1.004 | 1.280 |
| 2018-03-13 | 1.004 | 1.280 |
| 2018-03-12 | 1.005 | 1.281 |
| 2018-03-09 | 1.004 | |
| 2018-03-08 | 1.009 | 1.279 |
| 2018-03-07 | 1.009 | 1.279 |
| 2018-03-06 | 1.009 | 1.279 |
| 2018-03-05 | 1.008 | 1.278 |
| 2018-03-02 | 1.008 | |
| 2018-03-01 | 1.008 | 1.278 |
| 2018-02-28 | 1.008 | 1.278 |
| 2018-02-27 | 1.008 | 1.278 |
| 2018-02-26 | 1.009 | 1.279 |
| 2018-02-23 | 1.008 | |
| 2018-02-22 | 1.008 | 1.278 |
| 2018-02-14 | 1.007 | |
| 2018-02-13 | 1.006 | 1.276 |
| 2018-02-12 | 1.006 | 1.276 |
| 2018-02-09 | 1.005 | |
| 2018-02-08 | 1.006 | 1.276 |
| 2018-02-07 | 1.007 | 1.277 |
| 2018-02-06 | 1.008 | 1.278 |
| 2018-02-05 | 1.009 | 1.279 |
| 2018-02-02 | 1.008 | |
| 2018-02-01 | 1.006 | 1.276 |
| 2018-01-31 | 1.006 | 1.276 |
| 2018-01-30 | 1.006 | 1.276 |
| 2018-01-29 | 1.009 | 1.279 |
| 2018-01-26 | 1.013 | |
| 2018-01-25 | 1.012 | 1.282 |
| 2018-01-24 | 1.011 | 1.281 |
| 2018-01-23 | 1.010 | 1.280 |
| 2018-01-22 | 1.009 | 1.279 |
| 2018-01-19 | 1.008 | |
| 2018-01-18 | 1.007 | 1.277 |
| 2018-01-17 | 1.006 | 1.276 |
| 2018-01-16 | 1.006 | 1.276 |
| 2018-01-15 | 1.006 | 1.276 |
| 2018-01-12 | 1.007 | |
| 2018-01-11 | 1.007 | 1.277 |
| 2018-01-10 | 1.006 | 1.276 |
| 2018-01-09 | 1.007 | 1.277 |
| 2018-01-08 | 1.007 | 1.277 |
| 2018-01-05 | 1.006 | |
| 2018-01-04 | 1.005 | 1.275 |
| 2018-01-03 | 1.005 | 1.275 |
| 2018-01-02 | 1.003 | 1.273 |
| 2017-12-31 | 1.001 | 1.271 |
| 2017-12-29 | 1.001 | |
| 2017-12-28 | 1.001 | 1.271 |
| 2017-12-27 | 1.001 | 1.271 |
| 2017-12-26 | 1.002 | 1.272 |
| 2017-12-25 | 1.002 | 1.272 |
| 2017-12-22 | 1.002 | |
| 2017-12-21 | 1.001 | 1.271 |
| 2017-12-20 | 1.000 | 1.270 |
| 2017-12-19 | 1.001 | 1.271 |
| 2017-12-18 | 1.000 | 1.270 |
| 2017-12-15 | 1.000 | |
| 2017-12-14 | 1.000 | 1.270 |
| 2017-12-13 | 1.000 | 1.270 |
| 2017-12-12 | 1.000 | 1.270 |
| 2017-12-11 | 1.001 | 1.271 |
| 2017-12-08 | 1.000 | |
| 2017-12-07 | 0.998 | 1.268 |
| 2017-12-06 | 0.998 | 1.268 |
| 2017-12-05 | 1.007 | 1.269 |
| 2017-12-04 | 1.007 | 1.269 |
| 2017-12-01 | 1.007 | |
| 2017-11-30 | 1.007 | 1.269 |
| 2017-11-29 | 1.007 | 1.269 |
| 2017-11-28 | 1.007 | 1.269 |
| 2017-11-27 | 1.007 | 1.269 |
| 2017-11-24 | 1.007 | |
| 2017-11-23 | 1.008 | 1.270 |
| 2017-11-22 | 1.011 | 1.273 |
| 2017-11-21 | 1.011 | 1.273 |
| 2017-11-20 | 1.011 | 1.273 |
| 2017-11-17 | 1.010 | |
| 2017-11-16 | 1.010 | 1.272 |
| 2017-11-15 | 1.011 | 1.273 |
| 2017-11-14 | 1.012 | 1.274 |
| 2017-11-13 | 1.013 | 1.275 |
| 2017-11-10 | 1.010 | |
| 2017-11-09 | 1.008 | 1.270 |
| 2017-11-08 | 1.007 | 1.269 |
| 2017-11-07 | 1.008 | 1.270 |
| 2017-11-06 | 1.008 | 1.270 |
| 2017-11-03 | 1.008 | 1.270 |
| 2017-11-02 | 1.009 | 1.271 |
| 2017-11-01 | 1.009 | 1.271 |
| 2017-10-31 | 1.010 | 1.272 |
| 2017-10-30 | 1.010 | 1.272 |
| 2017-10-27 | 1.010 | 1.272 |
| 2017-10-26 | 1.010 | 1.272 |
| 2017-10-25 | 1.010 | 1.272 |
| 2017-10-24 | 1.010 | 1.272 |
| 2017-10-23 | 1.009 | 1.271 |
| 2017-10-20 | 1.009 | |
| 2017-10-19 | 1.010 | 1.272 |
| 2017-10-18 | 1.010 | 1.272 |
| 2017-10-17 | 1.009 | 1.271 |
| 2017-10-16 | 1.010 | 1.272 |
| 2017-10-13 | 1.010 | |
| 2017-10-12 | 1.009 | 1.271 |
| 2017-10-11 | 1.008 | 1.270 |
| 2017-10-10 | 1.008 | 1.270 |
| 2017-10-09 | 1.008 | 1.270 |
| 2017-09-29 | 1.008 | |
| 2017-09-28 | 1.007 | 1.269 |
| 2017-09-27 | 1.007 | 1.269 |
| 2017-09-26 | 1.006 | 1.268 |
| 2017-09-25 | 1.006 | 1.268 |
| 2017-09-22 | 1.007 | |
| 2017-09-21 | 1.007 | 1.269 |
| 2017-09-20 | 1.007 | 1.269 |
| 2017-09-19 | 1.007 | 1.269 |
| 2017-09-18 | 1.008 | 1.270 |
| 2017-09-15 | 1.008 | |
| 2017-09-14 | 1.008 | 1.270 |
| 2017-09-13 | 1.008 | 1.270 |
| 2017-09-12 | 1.008 | 1.270 |
| 2017-09-11 | 1.009 | 1.271 |
| 2017-09-08 | 1.009 | |
| 2017-09-07 | 1.008 | 1.270 |
| 2017-09-06 | 1.008 | 1.270 |
| 2017-09-05 | 1.008 | 1.270 |
| 2017-09-04 | 1.024 | 1.270 |
| 2017-09-01 | 1.023 | |
| 2017-08-31 | 1.022 | 1.268 |
| 2017-08-30 | 1.023 | 1.269 |
| 2017-08-29 | 1.024 | 1.270 |
| 2017-08-28 | 1.024 | 1.270 |
| 2017-08-25 | 1.021 | |
| 2017-08-24 | 1.020 | 1.266 |
| 2017-08-23 | 1.020 | 1.266 |
| 2017-08-22 | 1.020 | 1.266 |
| 2017-08-21 | 1.020 | 1.266 |
| 2017-08-18 | 1.020 | |
| 2017-08-17 | 1.020 | 1.266 |
| 2017-08-16 | 1.021 | 1.267 |
| 2017-08-15 | 1.021 | 1.267 |
| 2017-08-14 | 1.021 | 1.267 |
| 2017-08-11 | 1.018 | |
| 2017-08-10 | 1.019 | 1.265 |
| 2017-08-09 | 1.019 | 1.265 |
| 2017-08-08 | 1.020 | 1.266 |
| 2017-08-07 | 1.019 | 1.265 |
| 2017-08-04 | 1.019 | |
| 2017-08-03 | 1.019 | 1.265 |
| 2017-08-02 | 1.020 | 1.266 |
| 2017-08-01 | 1.020 | 1.266 |
| 2017-07-31 | 1.019 | 1.265 |
| 2017-07-28 | 1.018 | |
| 2017-07-27 | 1.018 | 1.264 |
| 2017-07-26 | 1.017 | 1.263 |
| 2017-07-25 | 1.017 | 1.263 |
| 2017-07-24 | 1.018 | 1.264 |
| 2017-07-21 | 1.017 | |
| 2017-07-20 | 1.017 | 1.263 |
| 2017-07-19 | 1.015 | 1.261 |
| 2017-07-18 | 1.013 | 1.259 |
| 2017-07-17 | 1.014 | 1.260 |
| 2017-07-14 | 1.013 | |
| 2017-07-13 | 1.011 | 1.257 |
| 2017-07-12 | 1.010 | 1.256 |
| 2017-07-11 | 1.011 | 1.257 |
| 2017-07-10 | 1.011 | 1.257 |
| 2017-07-07 | 1.011 | |
| 2017-07-06 | 1.011 | 1.257 |
| 2017-07-05 | 1.010 | 1.256 |
| 2017-07-04 | 1.008 | 1.254 |
| 2017-07-03 | 1.008 | 1.254 |
| 2017-06-30 | 1.009 | 1.255 |
| 2017-06-29 | 1.009 | 1.255 |
| 2017-06-28 | 1.009 | 1.255 |
| 2017-06-27 | 1.010 | 1.256 |
| 2017-06-26 | 1.010 | 1.256 |
| 2017-06-23 | 1.007 | |
| 2017-06-22 | 1.006 | 1.252 |
| 2017-06-21 | 1.007 | 1.253 |
| 2017-06-20 | 1.006 | 1.252 |
| 2017-06-19 | 1.005 | 1.251 |
| 2017-06-16 | 1.004 | |
| 2017-06-15 | 1.004 | 1.250 |
| 2017-06-14 | 1.004 | 1.250 |
| 2017-06-13 | 1.003 | 1.249 |
| 2017-06-12 | 1.003 | 1.249 |
| 2017-06-09 | 1.002 | |
| 2017-06-08 | 1.002 | 1.248 |
| 2017-06-07 | 1.002 | 1.248 |
| 2017-06-06 | 1.002 | 1.248 |
| 2017-06-05 | 1.002 | 1.248 |
| 2017-06-02 | 1.001 | |
| 2017-06-01 | 1.001 | 1.247 |
| 2017-05-31 | 1.001 | 1.247 |
| 2017-05-26 | 1.000 | |
| 2017-05-25 | 1.000 | 1.246 |
| 2017-05-24 | 1.000 | 1.246 |
| 2017-05-23 | 1.000 | 1.246 |
| 2017-05-22 | 1.000 | 1.246 |
| 2017-05-19 | 0.999 | |
| 2017-05-18 | 0.999 | 1.245 |
| 2017-05-17 | 0.999 | 1.245 |
| 2017-05-16 | 0.999 | 1.245 |
| 2017-05-15 | 0.999 | 1.245 |
| 2017-05-12 | 0.999 | |
| 2017-05-11 | 0.999 | 1.245 |
| 2017-05-10 | 0.999 | 1.245 |
| 2017-05-09 | 1.000 | 1.246 |
| 2017-05-08 | 1.000 | 1.246 |
| 2017-05-05 | 1.000 | |
| 2017-05-04 | 1.001 | 1.247 |
| 2017-05-03 | 1.001 | 1.247 |
| 2017-05-02 | 1.002 | 1.248 |
| 2017-04-28 | 1.001 | |
| 2017-04-27 | 1.001 | 1.247 |
| 2017-04-26 | 1.001 | 1.247 |
| 2017-04-25 | 1.001 | 1.247 |
| 2017-04-24 | 1.000 | 1.246 |
| 2017-04-21 | 1.001 | |
| 2017-04-20 | 1.002 | 1.248 |
| 2017-04-19 | 1.002 | 1.248 |
| 2017-04-18 | 1.002 | 1.248 |
| 2017-04-17 | 1.003 | 1.249 |
| 2017-04-14 | 1.003 | |
| 2017-04-13 | 1.004 | 1.250 |
| 2017-04-12 | 1.004 | 1.250 |
| 2017-04-11 | 1.004 | 1.250 |
| 2017-04-10 | 1.004 | 1.250 |
| 2017-04-07 | 1.003 | |
| 2017-04-06 | 1.003 | 1.249 |
| 2017-04-05 | 1.003 | 1.249 |
| 2017-03-31 | 1.002 | |
| 2017-03-30 | 1.002 | 1.248 |
| 2017-03-29 | 1.002 | 1.248 |
| 2017-03-28 | 1.002 | 1.248 |
| 2017-03-27 | 1.002 | 1.248 |
| 2017-03-24 | 1.001 | |
| 2017-03-23 | 1.001 | 1.247 |
| 2017-03-22 | 1.000 | 1.246 |
| 2017-03-21 | 1.000 | 1.246 |
| 2017-03-20 | 1.001 | 1.247 |
| 2017-03-17 | 1.001 | |
| 2017-03-16 | 1.001 | 1.247 |
| 2017-03-15 | 1.000 | 1.246 |
| 2017-03-14 | 1.000 | 1.246 |
| 2017-03-13 | 1.000 | 1.246 |
| 2017-03-10 | 1.000 | |
| 2017-03-09 | 1.000 | 1.246 |
| 2017-03-08 | 1.000 | 1.246 |
| 2017-03-07 | 1.003 | 1.247 |
| 2017-03-06 | 1.003 | 1.247 |
| 2017-03-03 | 1.003 | |
| 2017-03-02 | 1.003 | 1.247 |
| 2017-03-01 | 1.003 | 1.247 |
| 2017-02-28 | 1.003 | 1.247 |
| 2017-02-27 | 1.003 | 1.247 |
| 2017-02-24 | 1.003 | 1.247 |
| 2017-02-23 | 1.003 | 1.247 |
| 2017-02-22 | 1.002 | 1.246 |
| 2017-02-21 | 1.002 | 1.246 |
| 2017-02-20 | 1.003 | 1.247 |
| 2017-02-17 | 1.002 | 1.246 |
| 2017-02-16 | 1.002 | 1.246 |
| 2017-02-15 | 1.002 | 1.246 |
| 2017-02-14 | 1.002 | 1.246 |
| 2017-02-13 | 1.002 | 1.246 |
| 2017-02-10 | 1.001 | 1.245 |
| 2017-02-09 | 1.001 | 1.245 |
| 2017-02-08 | 1.000 | 1.244 |
| 2017-02-07 | 1.001 | 1.245 |
| 2017-02-06 | 1.001 | 1.245 |
| 2017-02-03 | 1.001 | 1.245 |
| 2017-01-26 | 1.002 | 1.246 |
| 2017-01-25 | 1.001 | 1.245 |
| 2017-01-24 | 1.002 | 1.246 |
| 2017-01-23 | 1.002 | 1.246 |
| 2017-01-20 | 1.001 | 1.245 |
| 2017-01-19 | 1.001 | 1.245 |
| 2017-01-18 | 1.001 | 1.245 |
| 2017-01-17 | 1.002 | 1.246 |
| 2017-01-16 | 1.002 | 1.246 |
| 2017-01-13 | 1.002 | 1.246 |
| 2017-01-12 | 1.002 | 1.246 |
| 2017-01-11 | 1.001 | 1.245 |
| 2017-01-10 | 1.001 | 1.245 |
| 2017-01-09 | 1.001 | 1.245 |
| 2017-01-06 | 1.000 | 1.244 |
| 2017-01-05 | 1.000 | 1.244 |
| 2017-01-04 | 1.000 | 1.244 |
| 2017-01-03 | 0.999 | 1.243 |
| 2016-12-31 | 0.999 | 1.243 |
| 2016-12-30 | 0.998 | 1.242 |
| 2016-12-29 | 0.998 | 1.242 |
| 2016-12-28 | 0.997 | 1.241 |
| 2016-12-27 | 0.997 | 1.241 |
| 2016-12-26 | 0.997 | 1.241 |
| 2016-12-23 | 0.996 | 1.240 |
| 2016-12-22 | 0.994 | 1.238 |
| 2016-12-21 | 0.993 | 1.237 |
| 2016-12-20 | 0.992 | 1.236 |
| 2016-12-19 | 0.994 | 1.238 |
| 2016-12-16 | 0.995 | 1.239 |
| 2016-12-15 | 0.995 | 1.239 |
| 2016-12-14 | 0.998 | 1.242 |
| 2016-12-13 | 0.999 | 1.243 |
| 2016-12-12 | 1.000 | 1.244 |
| 2016-12-09 | 1.000 | 1.244 |
| 2016-12-08 | 1.000 | 1.244 |
| 2016-12-07 | 1.000 | 1.244 |
| 2016-12-06 | 1.011 | 1.244 |
| 2016-12-05 | 1.011 | 1.244 |
| 2016-12-02 | 1.011 | 1.244 |
| 2016-12-01 | 1.012 | 1.245 |
| 2016-11-30 | 1.012 | 1.245 |
| 2016-11-29 | 1.013 | 1.246 |
| 2016-11-28 | 1.013 | 1.246 |
| 2016-11-25 | 1.013 | 1.246 |
| 2016-11-24 | 1.014 | 1.247 |
| 2016-11-23 | 1.014 | 1.247 |
| 2016-11-22 | 1.013 | 1.246 |
| 2016-11-21 | 1.014 | 1.247 |
| 2016-11-18 | 1.013 | 1.246 |
| 2016-11-17 | 1.014 | 1.247 |
| 2016-11-16 | 1.014 | 1.247 |
| 2016-11-15 | 1.014 | 1.247 |
| 2016-11-14 | 1.014 | 1.247 |
| 2016-11-11 | 1.014 | 1.247 |
| 2016-11-10 | 1.014 | 1.247 |
| 2016-11-09 | 1.015 | 1.248 |
| 2016-11-08 | 1.015 | 1.248 |
| 2016-11-07 | 1.015 | 1.248 |
| 2016-11-04 | 1.014 | 1.247 |
| 2016-11-03 | 1.014 | 1.247 |
| 2016-11-02 | 1.014 | 1.247 |
| 2016-11-01 | 1.014 | 1.247 |
| 2016-10-31 | 1.014 | 1.247 |
| 2016-10-28 | 1.014 | 1.247 |
| 2016-10-27 | 1.014 | 1.247 |
| 2016-10-26 | 1.014 | 1.247 |
| 2016-10-25 | 1.015 | 1.248 |
| 2016-10-24 | 1.015 | 1.248 |
| 2016-10-21 | 1.015 | 1.248 |
| 2016-10-20 | 1.015 | 1.248 |
| 2016-10-19 | 1.014 | 1.247 |
| 2016-10-18 | 1.014 | 1.247 |
| 2016-10-17 | 1.014 | 1.247 |
| 2016-10-14 | 1.015 | 1.248 |
| 2016-10-13 | 1.014 | 1.247 |
| 2016-10-12 | 1.014 | 1.247 |
| 2016-10-11 | 1.014 | 1.247 |
| 2016-10-10 | 1.013 | 1.246 |
| 2016-09-30 | 1.012 | 1.245 |
| 2016-09-29 | 1.012 | 1.245 |
| 2016-09-28 | 1.012 | 1.245 |
| 2016-09-27 | 1.012 | 1.245 |
| 2016-09-26 | 1.012 | 1.245 |
| 2016-09-23 | 1.012 | 1.245 |
| 2016-09-22 | 1.012 | 1.245 |
| 2016-09-21 | 1.012 | 1.245 |
| 2016-09-20 | 1.012 | 1.245 |
| 2016-09-19 | 1.012 | 1.245 |
| 2016-09-14 | 1.011 | 1.244 |
| 2016-09-13 | 1.011 | 1.244 |
| 2016-09-12 | 1.011 | 1.244 |
| 2016-09-09 | 1.012 | 1.245 |
| 2016-09-08 | 1.011 | 1.244 |
| 2016-09-07 | 1.011 | 1.244 |
| 2016-09-06 | 1.011 | 1.244 |
| 2016-09-05 | 1.022 | 1.244 |
| 2016-09-02 | 1.022 | 1.244 |
| 2016-09-01 | 1.022 | 1.244 |
| 2016-08-31 | 1.022 | 1.244 |
| 2016-08-30 | 1.021 | 1.243 |
| 2016-08-29 | 1.022 | 1.244 |
| 2016-08-26 | 1.022 | 1.244 |
| 2016-08-25 | 1.022 | 1.244 |
| 2016-08-24 | 1.021 | 1.243 |
| 2016-08-23 | 1.022 | 1.244 |
| 2016-08-22 | 1.023 | 1.245 |
| 2016-08-19 | 1.023 | 1.245 |
| 2016-08-18 | 1.023 | 1.245 |
| 2016-08-17 | 1.023 | 1.245 |
| 2016-08-16 | 1.023 | 1.245 |
| 2016-08-15 | 1.023 | 1.245 |
| 2016-08-12 | 1.023 | 1.245 |
| 2016-08-11 | 1.022 | 1.244 |
| 2016-08-10 | 1.022 | 1.244 |
| 2016-08-09 | 1.021 | 1.243 |
| 2016-08-08 | 1.020 | 1.242 |
| 2016-08-05 | 1.019 | 1.241 |
| 2016-08-04 | 1.019 | 1.241 |
| 2016-08-03 | 1.019 | 1.241 |
| 2016-08-02 | 1.018 | 1.240 |
| 2016-08-01 | 1.018 | 1.240 |
| 2016-07-29 | 1.018 | 1.240 |
| 2016-07-28 | 1.017 | 1.239 |
| 2016-07-27 | 1.017 | 1.239 |
| 2016-07-26 | 1.017 | 1.239 |
| 2016-07-25 | 1.017 | 1.239 |
| 2016-07-22 | 1.017 | 1.239 |
| 2016-07-21 | 1.017 | 1.239 |
| 2016-07-20 | 1.016 | 1.238 |
| 2016-07-19 | 1.015 | 1.237 |
| 2016-07-18 | 1.015 | 1.237 |
| 2016-07-15 | 1.015 | 1.237 |
| 2016-07-14 | 1.015 | 1.237 |
| 2016-07-13 | 1.014 | 1.236 |
| 2016-07-12 | 1.015 | 1.237 |
| 2016-07-11 | 1.015 | 1.237 |
| 2016-07-08 | 1.014 | 1.236 |
| 2016-07-07 | 1.013 | 1.235 |
| 2016-07-06 | 1.012 | 1.234 |
| 2016-07-05 | 1.012 | 1.234 |
| 2016-07-04 | 1.012 | 1.234 |
| 2016-07-01 | 1.011 | 1.233 |
| 2016-06-30 | 1.010 | 1.232 |
| 2016-06-29 | 1.009 | 1.231 |
| 2016-06-28 | 1.010 | 1.232 |
| 2016-06-27 | 1.009 | 1.231 |
| 2016-06-24 | 1.009 | 1.231 |
| 2016-06-23 | 1.008 | 1.230 |
| 2016-06-22 | 1.008 | 1.230 |
| 2016-06-21 | 1.008 | 1.230 |
| 2016-06-20 | 1.008 | 1.230 |
| 2016-06-17 | 1.008 | 1.230 |
| 2016-06-16 | 1.007 | 1.229 |
| 2016-06-15 | 1.007 | 1.229 |
| 2016-06-14 | 1.007 | 1.229 |
| 2016-06-13 | 1.006 | 1.228 |
| 2016-06-08 | 1.006 | 1.228 |
| 2016-06-07 | 1.006 | 1.228 |
| 2016-06-06 | 1.017 | 1.228 |
| 2016-06-03 | 1.016 | 1.227 |
| 2016-06-02 | 1.016 | 1.227 |
| 2016-06-01 | 1.016 | 1.227 |
| 2016-05-31 | 1.016 | 1.227 |
| 2016-05-30 | 1.016 | 1.227 |
| 2016-05-27 | 1.016 | 1.227 |
| 2016-05-26 | 1.016 | 1.227 |
| 2016-05-25 | 1.016 | 1.227 |
| 2016-05-24 | 1.016 | 1.227 |
| 2016-05-23 | 1.016 | 1.227 |
| 2016-05-20 | 1.015 | 1.226 |
| 2016-05-19 | 1.015 | 1.226 |
| 2016-05-18 | 1.015 | 1.226 |
| 2016-05-17 | 1.015 | 1.226 |
| 2016-05-16 | 1.015 | 1.226 |
| 2016-05-13 | 1.015 | 1.226 |
| 2016-05-12 | 1.015 | 1.226 |
| 2016-05-11 | 1.014 | 1.225 |
| 2016-05-10 | 1.014 | 1.225 |
| 2016-05-09 | 1.013 | 1.224 |
| 2016-05-06 | 1.012 | 1.223 |
| 2016-05-05 | 1.011 | 1.222 |
| 2016-05-04 | 1.011 | 1.222 |
| 2016-05-03 | 1.011 | 1.222 |
| 2016-04-29 | 1.010 | 1.221 |
| 2016-04-28 | 1.009 | 1.220 |
| 2016-04-27 | 1.009 | 1.220 |
| 2016-04-26 | 1.008 | 1.219 |
| 2016-04-25 | 1.009 | 1.220 |
| 2016-04-22 | 1.011 | 1.222 |
| 2016-04-21 | 1.012 | 1.223 |
| 2016-04-20 | 1.013 | 1.224 |
| 2016-04-19 | 1.014 | 1.225 |
| 2016-04-18 | 1.015 | 1.226 |
| 2016-04-15 | 1.015 | 1.226 |
| 2016-04-14 | 1.015 | 1.226 |
| 2016-04-13 | 1.016 | 1.227 |
| 2016-04-12 | 1.017 | 1.228 |
| 2016-04-11 | 1.018 | 1.229 |
| 2016-04-08 | 1.018 | 1.229 |
| 2016-04-07 | 1.019 | 1.230 |
| 2016-04-06 | 1.019 | 1.230 |
| 2016-04-05 | 1.019 | 1.230 |
| 2016-04-01 | 1.018 | 1.229 |
| 2016-03-31 | 1.018 | 1.229 |
| 2016-03-30 | 1.017 | 1.228 |
| 2016-03-29 | 1.017 | 1.228 |
| 2016-03-28 | 1.017 | 1.228 |
| 2016-03-25 | 1.018 | 1.229 |
| 2016-03-24 | 1.018 | 1.229 |
| 2016-03-23 | 1.017 | 1.228 |
| 2016-03-22 | 1.017 | 1.228 |
| 2016-03-21 | 1.017 | 1.228 |
| 2016-03-18 | 1.017 | 1.228 |
| 2016-03-17 | 1.017 | 1.228 |
| 2016-03-16 | 1.016 | 1.227 |
| 2016-03-15 | 1.016 | 1.227 |
| 2016-03-14 | 1.015 | 1.226 |
| 2016-03-11 | 1.015 | 1.226 |
| 2016-03-10 | 1.014 | 1.225 |
| 2016-03-09 | 1.014 | 1.225 |
| 2016-03-08 | 1.013 | 1.224 |
| 2016-03-07 | 1.024 | 1.223 |
| 2016-03-04 | 1.024 | 1.223 |
| 2016-03-03 | 1.024 | 1.223 |
| 2016-03-02 | 1.024 | 1.223 |
| 2016-03-01 | 1.023 | 1.222 |
| 2016-02-29 | 1.023 | 1.222 |
| 2016-02-26 | 1.023 | 1.222 |
| 2016-02-25 | 1.023 | 1.222 |
| 2016-02-24 | 1.023 | 1.222 |
| 2016-02-23 | 1.024 | 1.223 |
| 2016-02-22 | 1.024 | 1.223 |
| 2016-02-19 | 1.023 | 1.222 |
| 2016-02-18 | 1.023 | 1.222 |
| 2016-02-17 | 1.023 | 1.222 |
| 2016-02-16 | 1.023 | 1.222 |
| 2016-02-15 | 1.023 | 1.222 |
| 2016-02-05 | 1.021 | 1.220 |
| 2016-02-04 | 1.020 | 1.219 |
| 2016-02-03 | 1.019 | 1.218 |
| 2016-02-02 | 1.020 | 1.219 |
| 2016-02-01 | 1.020 | 1.219 |
| 2016-01-29 | 1.020 | 1.219 |
| 2016-01-28 | 1.019 | 1.218 |
| 2016-01-27 | 1.019 | 1.218 |
| 2016-01-26 | 1.021 | 1.220 |
| 2016-01-25 | 1.022 | 1.221 |
| 2016-01-22 | 1.022 | 1.221 |
| 2016-01-21 | 1.022 | 1.221 |
| 2016-01-20 | 1.022 | 1.221 |
| 2016-01-19 | 1.023 | 1.222 |
| 2016-01-18 | 1.023 | 1.222 |
| 2016-01-15 | 1.023 | 1.222 |
| 2016-01-14 | 1.024 | 1.223 |
| 2016-01-13 | 1.023 | 1.222 |
| 2016-01-12 | 1.022 | 1.221 |
| 2016-01-11 | 1.020 | 1.219 |
| 2016-01-08 | 1.020 | 1.219 |
| 2016-01-07 | 1.019 | 1.218 |
| 2016-01-06 | 1.019 | 1.218 |
| 2016-01-05 | 1.018 | 1.217 |
| 2016-01-04 | 1.019 | 1.218 |
| 2015-12-31 | 1.019 | 1.218 |
| 2015-12-30 | 1.019 | 1.218 |
| 2015-12-29 | 1.019 | 1.218 |
| 2015-12-28 | 1.018 | 1.217 |
| 2015-12-25 | 1.017 | 1.216 |
| 2015-12-24 | 1.016 | 1.215 |
| 2015-12-23 | 1.015 | 1.214 |
| 2015-12-22 | 1.015 | 1.214 |
| 2015-12-21 | 1.014 | 1.213 |
| 2015-12-18 | 1.012 | 1.211 |
| 2015-12-17 | 1.012 | 1.211 |
| 2015-12-16 | 1.011 | 1.210 |
| 2015-12-15 | 1.011 | 1.210 |
| 2015-12-14 | 1.011 | 1.210 |
| 2015-12-11 | 1.011 | 1.210 |
| 2015-12-10 | 1.011 | 1.210 |
| 2015-12-09 | 1.011 | 1.210 |
| 2015-12-08 | 1.010 | 1.209 |
| 2015-12-07 | 1.029 | 1.209 |
| 2015-12-04 | 1.029 | 1.209 |
| 2015-12-03 | 1.028 | 1.208 |
| 2015-12-02 | 1.027 | 1.207 |
| 2015-12-01 | 1.027 | 1.207 |
| 2015-11-30 | 1.026 | 1.206 |
| 2015-11-27 | 1.026 | 1.206 |
| 2015-11-26 | 1.026 | 1.206 |
| 2015-11-25 | 1.025 | 1.205 |
| 2015-11-24 | 1.025 | 1.205 |
| 2015-11-23 | 1.025 | 1.205 |
| 2015-11-20 | 1.024 | 1.204 |
| 2015-11-19 | 1.023 | 1.203 |
| 2015-11-18 | 1.022 | 1.202 |
| 2015-11-17 | 1.023 | 1.203 |
| 2015-11-16 | 1.023 | 1.203 |
| 2015-11-13 | 1.023 | 1.203 |
| 2015-11-12 | 1.023 | 1.203 |
| 2015-11-11 | 1.023 | 1.203 |
| 2015-11-10 | 1.022 | 1.202 |
| 2015-11-09 | 1.022 | 1.202 |
| 2015-11-06 | 1.025 | 1.205 |
| 2015-11-05 | 1.024 | 1.204 |
| 2015-11-04 | 1.024 | 1.204 |
| 2015-11-03 | 1.024 | 1.204 |
| 2015-11-02 | 1.025 | 1.205 |
| 2015-10-30 | 1.025 | 1.205 |
| 2015-10-29 | 1.025 | 1.205 |
| 2015-10-28 | 1.026 | 1.206 |
| 2015-10-27 | 1.026 | 1.206 |
| 2015-10-26 | 1.025 | 1.205 |
| 2015-10-23 | 1.023 | 1.203 |
| 2015-10-22 | 1.023 | 1.203 |
| 2015-10-21 | 1.022 | 1.202 |
| 2015-10-20 | 1.022 | 1.202 |
| 2015-10-19 | 1.022 | 1.202 |
| 2015-10-16 | 1.022 | 1.202 |
| 2015-10-15 | 1.022 | 1.202 |
| 2015-10-14 | 1.023 | 1.203 |
| 2015-10-13 | 1.023 | 1.203 |
| 2015-10-12 | 1.022 | 1.202 |
| 2015-10-09 | 1.021 | 1.201 |
| 2015-10-08 | 1.021 | 1.201 |
| 2015-09-30 | 1.021 | 1.201 |
| 2015-09-29 | 1.020 | 1.200 |
| 2015-09-28 | 1.020 | 1.200 |
| 2015-09-25 | 1.020 | 1.200 |
| 2015-09-24 | 1.020 | 1.200 |
| 2015-09-23 | 1.019 | 1.199 |
| 2015-09-22 | 1.020 | 1.200 |
| 2015-09-21 | 1.020 | 1.200 |
| 2015-09-18 | 1.020 | 1.200 |
| 2015-09-17 | 1.020 | 1.200 |
| 2015-09-16 | 1.020 | 1.200 |
| 2015-09-15 | 1.020 | 1.200 |
| 2015-09-14 | 1.020 | 1.200 |
| 2015-09-11 | 1.019 | 1.199 |
| 2015-09-10 | 1.019 | 1.199 |
| 2015-09-09 | 1.039 | 1.199 |
| 2015-09-08 | 1.038 | 1.198 |
| 2015-09-07 | 1.039 | 1.199 |
| 2015-09-02 | 1.038 | 1.198 |
| 2015-09-01 | 1.038 | 1.198 |
| 2015-08-31 | 1.038 | 1.198 |
| 2015-08-28 | 1.037 | 1.197 |
| 2015-08-27 | 1.037 | 1.197 |
| 2015-08-26 | 1.037 | 1.197 |
| 2015-08-25 | 1.036 | 1.196 |
| 2015-08-24 | 1.035 | 1.195 |
| 2015-08-21 | 1.035 | 1.195 |
| 2015-08-20 | 1.035 | 1.195 |
| 2015-08-19 | 1.034 | 1.194 |
| 2015-08-18 | 1.034 | 1.194 |
| 2015-08-17 | 1.033 | 1.193 |
| 2015-08-14 | 1.033 | 1.193 |
| 2015-08-13 | 1.032 | 1.192 |
| 2015-08-12 | 1.031 | 1.191 |
| 2015-08-11 | 1.031 | 1.191 |
| 2015-08-10 | 1.034 | 1.194 |
| 2015-08-07 | 1.032 | 1.192 |
| 2015-08-06 | 1.029 | 1.189 |
| 2015-08-05 | 1.028 | 1.188 |
| 2015-08-04 | 1.028 | 1.188 |
| 2015-08-03 | 1.026 | 1.186 |
| 2015-07-31 | 1.026 | 1.186 |
| 2015-07-30 | 1.026 | 1.186 |
| 2015-07-29 | 1.026 | 1.186 |
| 2015-07-28 | 1.025 | 1.185 |
| 2015-07-27 | 1.025 | 1.185 |
| 2015-07-24 | 1.027 | 1.187 |
| 2015-07-23 | 1.028 | 1.188 |
| 2015-07-22 | 1.023 | 1.183 |
| 2015-07-21 | 1.023 | 1.183 |
| 2015-07-20 | 1.020 | 1.180 |
| 2015-07-17 | 1.017 | 1.177 |
| 2015-07-16 | 1.014 | 1.174 |
| 2015-07-15 | 1.013 | 1.173 |
| 2015-07-14 | 1.016 | 1.176 |
| 2015-07-13 | 1.016 | 1.176 |
| 2015-07-10 | 1.015 | 1.175 |
| 2015-07-09 | 1.014 | 1.174 |
| 2015-07-08 | 1.013 | 1.173 |
| 2015-07-07 | 1.017 | 1.177 |
| 2015-07-06 | 1.021 | 1.181 |
| 2015-07-03 | 1.018 | 1.178 |
| 2015-07-02 | 1.021 | 1.181 |
| 2015-07-01 | 1.028 | 1.188 |
| 2015-06-30 | 1.034 | 1.194 |
| 2015-06-29 | 1.027 | 1.187 |
| 2015-06-26 | 1.031 | 1.191 |
| 2015-06-25 | 1.039 | 1.199 |
| 2015-06-24 | 1.045 | 1.205 |
| 2015-06-23 | 1.043 | 1.203 |
| 2015-06-19 | 1.045 | 1.205 |
| 2015-06-18 | 1.053 | 1.213 |
| 2015-06-17 | 1.057 | 1.217 |
| 2015-06-16 | 1.057 | 1.217 |
| 2015-06-15 | 1.064 | 1.224 |
| 2015-06-12 | 1.057 | 1.217 |
| 2015-06-11 | 1.054 | 1.214 |
| 2015-06-10 | 1.053 | 1.213 |
| 2015-06-09 | 1.051 | 1.211 |
| 2015-06-08 | 1.047 | 1.207 |
| 2015-06-05 | 1.049 | 1.209 |
| 2015-06-04 | 1.086 | 1.206 |
| 2015-06-03 | 1.086 | 1.206 |
| 2015-06-02 | 1.087 | 1.207 |
| 2015-06-01 | 1.080 | 1.200 |
| 2015-05-29 | 1.071 | 1.191 |
| 2015-05-28 | 1.069 | 1.189 |
| 2015-05-27 | 1.083 | 1.203 |
| 2015-05-26 | 1.082 | 1.202 |
| 2015-05-25 | 1.079 | 1.199 |
| 2015-05-22 | 1.071 | 1.191 |
| 2015-05-21 | 1.065 | 1.185 |
| 2015-05-20 | 1.061 | 1.181 |
| 2015-05-19 | 1.054 | 1.174 |
| 2015-05-18 | 1.049 | 1.169 |
| 2015-05-15 | 1.052 | 1.172 |
| 2015-05-14 | 1.052 | 1.172 |
| 2015-05-13 | 1.052 | 1.172 |
| 2015-05-12 | 1.049 | 1.169 |
| 2015-05-11 | 1.047 | 1.167 |
| 2015-05-08 | 1.043 | 1.163 |
| 2015-05-07 | 1.040 | 1.160 |
| 2015-05-06 | 1.041 | 1.161 |
| 2015-05-05 | 1.040 | 1.160 |
| 2015-05-04 | 1.047 | 1.167 |
| 2015-04-30 | 1.046 | 1.166 |
| 2015-04-29 | 1.045 | 1.165 |
| 2015-04-28 | 1.043 | 1.163 |
| 2015-04-27 | 1.047 | 1.167 |
| 2015-04-24 | 1.046 | 1.166 |
| 2015-04-23 | 1.048 | 1.168 |
| 2015-04-22 | 1.044 | 1.164 |
| 2015-04-21 | 1.040 | 1.160 |
| 2015-04-20 | 1.034 | 1.154 |
| 2015-04-17 | 1.034 | 1.154 |
| 2015-04-16 | 1.032 | 1.152 |
| 2015-04-15 | 1.025 | 1.145 |
| 2015-04-14 | 1.027 | 1.147 |
| 2015-04-13 | 1.026 | 1.146 |
| 2015-04-10 | 1.024 | 1.144 |
| 2015-04-09 | 1.022 | 1.142 |
| 2015-04-08 | 1.026 | 1.146 |
| 2015-04-07 | 1.027 | 1.147 |
| 2015-04-03 | 1.026 | 1.146 |
| 2015-04-02 | 1.025 | 1.145 |
| 2015-04-01 | 1.023 | 1.143 |
| 2015-03-31 | 1.019 | 1.139 |
| 2015-03-30 | 1.021 | 1.141 |
| 2015-03-27 | 1.018 | 1.138 |
| 2015-03-26 | 1.019 | 1.139 |
| 2015-03-25 | 1.022 | 1.142 |
| 2015-03-24 | 1.026 | 1.146 |
| 2015-03-23 | 1.027 | 1.147 |
| 2015-03-20 | 1.024 | 1.144 |
| 2015-03-19 | 1.025 | 1.145 |
| 2015-03-18 | 1.021 | 1.141 |
| 2015-03-17 | 1.020 | 1.140 |
| 2015-03-16 | 1.016 | 1.136 |
| 2015-03-13 | 1.012 | 1.132 |
| 2015-03-12 | 1.034 | 1.132 |
| 2015-03-11 | 1.033 | 1.131 |
| 2015-03-10 | 1.033 | 1.131 |
| 2015-03-09 | 1.031 | 1.129 |
| 2015-03-06 | 1.031 | 1.129 |
| 2015-03-05 | 1.032 | 1.130 |
| 2015-03-04 | 1.035 | 1.133 |
| 2015-03-03 | 1.035 | 1.133 |
| 2015-03-02 | 1.033 | 1.131 |
| 2015-02-27 | 1.031 | 1.129 |
| 2015-02-26 | 1.032 | 1.130 |
| 2015-02-25 | 1.027 | 1.125 |
| 2015-02-17 | 1.028 | 1.126 |
| 2015-02-16 | 1.027 | 1.125 |
| 2015-02-13 | 1.024 | 1.122 |
| 2015-02-12 | 1.022 | 1.120 |
| 2015-02-11 | 1.021 | 1.119 |
| 2015-02-10 | 1.020 | 1.118 |
| 2015-02-09 | 1.019 | 1.117 |
| 2015-02-06 | 1.017 | 1.115 |
| 2015-02-05 | 1.022 | 1.120 |
| 2015-02-04 | 1.023 | 1.121 |
| 2015-02-03 | 1.023 | 1.121 |
| 2015-02-02 | 1.019 | 1.117 |
| 2015-01-30 | 1.028 | 1.126 |
| 2015-01-29 | 1.032 | 1.130 |
| 2015-01-28 | 1.034 | 1.132 |
| 2015-01-27 | 1.038 | 1.136 |
| 2015-01-26 | 1.037 | 1.135 |
| 2015-01-23 | 1.036 | 1.134 |
| 2015-01-22 | 1.035 | 1.133 |
| 2015-01-21 | 1.033 | 1.131 |
| 2015-01-20 | 1.025 | 1.123 |
| 2015-01-19 | 1.023 | 1.121 |
| 2015-01-16 | 1.034 | 1.132 |
| 2015-01-15 | 1.032 | 1.130 |
| 2015-01-14 | 1.026 | 1.124 |
| 2015-01-13 | 1.027 | 1.125 |
| 2015-01-12 | 1.025 | 1.123 |
| 2015-01-09 | 1.027 | 1.125 |
| 2015-01-08 | 1.025 | 1.123 |
| 2015-01-07 | 1.029 | 1.127 |
| 2015-01-06 | 1.026 | 1.124 |
| 2015-01-05 | 1.024 | 1.122 |
| 2014-12-31 | 1.020 | 1.118 |
| 2014-12-30 | 1.020 | 1.118 |
| 2014-12-29 | 1.020 | 1.118 |
| 2014-12-26 | 1.020 | 1.118 |
| 2014-12-25 | 1.019 | 1.117 |
| 2014-12-24 | 1.019 | 1.117 |
| 2014-12-23 | 1.018 | 1.116 |
| 2014-12-22 | 1.018 | 1.116 |
| 2014-12-19 | 1.016 | 1.114 |
| 2014-12-18 | 1.016 | 1.114 |
| 2014-12-17 | 1.014 | 1.112 |
| 2014-12-16 | 1.015 | 1.113 |
| 2014-12-15 | 1.015 | 1.113 |
| 2014-12-12 | 1.014 | 1.112 |
| 2014-12-11 | 1.014 | 1.112 |
| 2014-12-10 | 1.015 | 1.113 |
| 2014-12-09 | 1.013 | 1.111 |
| 2014-12-08 | 1.025 | 1.123 |
| 2014-12-05 | 1.067 | 1.117 |
| 2014-12-04 | 1.074 | 1.124 |
| 2014-12-03 | 1.070 | 1.120 |
| 2014-12-02 | 1.069 | 1.119 |
| 2014-12-01 | 1.068 | 1.118 |
| 2014-11-28 | 1.069 | 1.119 |
| 2014-11-27 | 1.068 | 1.118 |
| 2014-11-26 | 1.067 | 1.117 |
| 2014-11-25 | 1.067 | 1.117 |
| 2014-11-24 | 1.067 | 1.117 |
| 2014-11-21 | 1.059 | 1.109 |
| 2014-11-20 | 1.058 | 1.108 |
| 2014-11-19 | 1.057 | 1.107 |
| 2014-11-18 | 1.057 | 1.107 |
| 2014-11-17 | 1.060 | 1.110 |
| 2014-11-14 | 1.063 | 1.113 |
| 2014-11-13 | 1.064 | 1.114 |
| 2014-11-12 | 1.065 | 1.115 |
| 2014-11-11 | 1.063 | 1.113 |
| 2014-11-10 | 1.066 | 1.116 |
| 2014-11-07 | 1.063 | 1.113 |
| 2014-11-06 | 1.060 | 1.110 |
| 2014-11-05 | 1.059 | 1.109 |
| 2014-11-04 | 1.058 | 1.108 |
| 2014-11-03 | 1.054 | 1.104 |
| 2014-10-31 | 1.051 | 1.101 |
| 2014-10-30 | 1.047 | 1.097 |
| 2014-10-29 | 1.043 | 1.093 |
| 2014-10-28 | 1.038 | 1.088 |
| 2014-10-27 | 1.034 | 1.084 |
| 2014-10-24 | 1.034 | 1.084 |
| 2014-10-23 | 1.034 | 1.084 |
| 2014-10-22 | 1.030 | 1.080 |
| 2014-10-21 | 1.031 | 1.081 |
| 2014-10-20 | 1.030 | 1.080 |
| 2014-10-17 | 1.027 | 1.077 |
| 2014-10-16 | 1.027 | 1.077 |
| 2014-10-15 | 1.025 | 1.075 |
| 2014-10-14 | 1.025 | 1.075 |
| 2014-10-13 | 1.025 | 1.075 |
| 2014-10-10 | 1.025 | 1.075 |
| 2014-10-09 | 1.025 | 1.075 |
| 2014-10-08 | 1.024 | 1.074 |
| 2014-09-30 | 1.025 | 1.075 |
| 2014-09-29 | 1.024 | 1.074 |
| 2014-09-26 | 1.024 | 1.074 |
| 2014-09-25 | 1.024 | 1.074 |
| 2014-09-24 | 1.022 | 1.072 |
| 2014-09-23 | 1.017 | 1.067 |
| 2014-09-22 | 1.014 | 1.064 |
| 2014-09-19 | 1.014 | 1.064 |
| 2014-09-18 | 1.013 | 1.063 |
| 2014-09-17 | 1.013 | 1.063 |
| 2014-09-16 | 1.013 | 1.063 |
| 2014-09-15 | 1.013 | 1.063 |
| 2014-09-12 | 1.014 | 1.064 |
| 2014-09-11 | 1.013 | 1.063 |
| 2014-09-10 | 1.013 | 1.063 |
| 2014-09-09 | 1.013 | 1.063 |
| 2014-09-05 | 1.033 | 1.062 |
| 2014-09-04 | 1.033 | 1.062 |
| 2014-09-03 | 1.032 | 1.061 |
| 2014-09-02 | 1.032 | 1.061 |
| 2014-09-01 | 1.032 | 1.061 |
| 2014-08-29 | 1.031 | 1.060 |
| 2014-08-28 | 1.031 | 1.060 |
| 2014-08-27 | 1.031 | 1.060 |
| 2014-08-26 | 1.031 | 1.060 |
| 2014-08-25 | 1.031 | 1.060 |
| 2014-08-22 | 1.030 | 1.059 |
| 2014-08-21 | 1.030 | 1.059 |
| 2014-08-20 | 1.030 | 1.059 |
| 2014-08-19 | 1.030 | 1.059 |
| 2014-08-18 | 1.030 | 1.059 |
| 2014-08-15 | 1.029 | 1.058 |
| 2014-08-14 | 1.029 | 1.058 |
| 2014-08-13 | 1.029 | 1.058 |
| 2014-08-12 | 1.029 | 1.058 |
| 2014-08-11 | 1.029 | 1.058 |
| 2014-08-08 | 1.028 | 1.057 |
| 2014-08-07 | 1.028 | 1.057 |
| 2014-08-06 | 1.028 | 1.057 |
| 2014-08-05 | 1.028 | 1.057 |
| 2014-08-04 | 1.028 | 1.057 |
| 2014-08-01 | 1.027 | 1.056 |
| 2014-07-31 | 1.026 | 1.055 |
| 2014-07-30 | 1.026 | 1.055 |
| 2014-07-29 | 1.026 | 1.055 |
| 2014-07-28 | 1.025 | 1.054 |
| 2014-07-25 | 1.024 | 1.053 |
| 2014-07-24 | 1.024 | 1.053 |
| 2014-07-23 | 1.024 | 1.053 |
| 2014-07-22 | 1.023 | 1.052 |
| 2014-07-21 | 1.023 | 1.052 |
| 2014-07-18 | 1.023 | 1.052 |
| 2014-07-17 | 1.023 | 1.052 |
| 2014-07-16 | 1.023 | 1.052 |
| 2014-07-15 | 1.023 | 1.052 |
| 2014-07-14 | 1.023 | 1.052 |
| 2014-07-11 | 1.023 | 1.052 |
| 2014-07-10 | 1.022 | 1.051 |
| 2014-07-09 | 1.022 | 1.051 |
| 2014-07-08 | 1.023 | 1.052 |
| 2014-07-07 | 1.022 | 1.051 |
| 2014-07-04 | 1.022 | 1.051 |
| 2014-07-03 | 1.022 | 1.051 |
| 2014-07-02 | 1.021 | 1.050 |
| 2014-07-01 | 1.021 | 1.050 |
| 2014-06-30 | 1.022 | 1.051 |
| 2014-06-27 | 1.021 | 1.050 |
| 2014-06-26 | 1.021 | 1.050 |
| 2014-06-25 | 1.020 | 1.049 |
| 2014-06-24 | 1.020 | 1.049 |
| 2014-06-23 | 1.020 | 1.049 |
| 2014-06-20 | 1.019 | 1.048 |
| 2014-06-19 | 1.019 | 1.048 |
| 2014-06-18 | 1.019 | 1.048 |
| 2014-06-17 | 1.020 | 1.049 |
| 2014-06-16 | 1.020 | 1.049 |
| 2014-06-13 | 1.019 | 1.048 |
| 2014-06-12 | 1.019 | 1.048 |
| 2014-06-11 | 1.018 | 1.047 |
| 2014-06-10 | 1.018 | 1.047 |
| 2014-06-09 | 1.017 | 1.046 |
| 2014-06-06 | 1.017 | 1.046 |
| 2014-06-05 | 1.017 | 1.046 |
| 2014-06-04 | 1.029 | 1.046 |
| 2014-06-03 | 1.028 | 1.045 |
| 2014-05-30 | 1.027 | 1.044 |
| 2014-05-29 | 1.027 | 1.044 |
| 2014-05-28 | 1.026 | 1.043 |
| 2014-05-27 | 1.026 | 1.043 |
| 2014-05-26 | 1.025 | 1.042 |
| 2014-05-23 | 1.025 | 1.042 |
| 2014-05-22 | 1.025 | 1.042 |
| 2014-05-21 | 1.025 | 1.042 |
| 2014-05-20 | 1.025 | 1.042 |
| 2014-05-19 | 1.025 | 1.042 |
| 2014-05-16 | 1.024 | 1.041 |
| 2014-05-15 | 1.024 | 1.041 |
| 2014-05-14 | 1.024 | 1.041 |
| 2014-05-13 | 1.024 | 1.041 |
| 2014-05-12 | 1.024 | 1.041 |
| 2014-05-09 | 1.023 | 1.040 |
| 2014-05-08 | 1.022 | 1.039 |
| 2014-05-07 | 1.021 | 1.038 |
| 2014-05-06 | 1.021 | 1.038 |
| 2014-05-05 | 1.020 | 1.037 |
| 2014-04-30 | 1.019 | 1.036 |
| 2014-04-29 | 1.019 | 1.036 |
| 2014-04-28 | 1.019 | 1.036 |
| 2014-04-25 | 1.018 | 1.035 |
| 2014-04-24 | 1.018 | 1.035 |
| 2014-04-23 | 1.018 | 1.035 |
| 2014-04-22 | 1.018 | 1.035 |
| 2014-04-21 | 1.018 | 1.035 |
| 2014-04-18 | 1.017 | 1.034 |
| 2014-04-17 | 1.017 | 1.034 |
| 2014-04-16 | 1.016 | 1.033 |
| 2014-04-15 | 1.015 | 1.032 |
| 2014-04-14 | 1.015 | 1.032 |
| 2014-04-11 | 1.014 | 1.031 |
| 2014-04-10 | 1.014 | 1.031 |
| 2014-04-09 | 1.014 | 1.031 |
| 2014-04-08 | 1.014 | 1.031 |
| 2014-04-04 | 1.013 | 1.030 |
| 2014-04-03 | 1.013 | 1.030 |
| 2014-04-02 | 1.012 | 1.029 |
| 2014-04-01 | 1.012 | 1.029 |
| 2014-03-31 | 1.012 | 1.029 |
| 2014-03-28 | 1.011 | 1.028 |
| 2014-03-27 | 1.011 | 1.028 |
| 2014-03-26 | 1.011 | 1.028 |
| 2014-03-25 | 1.011 | 1.028 |
| 2014-03-24 | 1.011 | 1.028 |
| 2014-03-21 | 1.011 | 1.028 |
| 2014-03-20 | 1.011 | 1.028 |
| 2014-03-19 | 1.011 | 1.028 |
| 2014-03-18 | 1.011 | 1.028 |
| 2014-03-17 | 1.011 | 1.028 |
| 2014-03-14 | 1.011 | 1.028 |
| 2014-03-13 | 1.011 | 1.028 |
| 2014-03-12 | 1.011 | 1.028 |
| 2014-03-11 | 1.011 | 1.028 |
| 2014-03-10 | 1.010 | 1.027 |
| 2014-03-07 | 1.020 | 1.027 |
| 2014-03-06 | 1.019 | 1.026 |
| 2014-03-05 | 1.019 | 1.026 |
| 2014-03-04 | 1.019 | 1.026 |
| 2014-03-03 | 1.020 | 1.027 |
| 2014-02-28 | 1.019 | 1.026 |
| 2014-02-27 | 1.019 | 1.026 |
| 2014-02-26 | 1.018 | 1.025 |
| 2014-02-25 | 1.018 | 1.025 |
| 2014-02-24 | 1.017 | 1.024 |
| 2014-02-21 | 1.016 | 1.023 |
| 2014-02-20 | 1.015 | 1.022 |
| 2014-02-19 | 1.015 | 1.022 |
| 2014-02-18 | 1.014 | 1.021 |
| 2014-02-17 | 1.014 | 1.021 |
| 2014-02-14 | 1.013 | 1.020 |
| 2014-02-13 | 1.013 | 1.020 |
| 2014-02-12 | 1.012 | 1.019 |
| 2014-02-11 | 1.012 | 1.019 |
| 2014-02-10 | 1.012 | 1.019 |
| 2014-02-07 | 1.011 | 1.018 |
| 2014-01-30 | 1.010 | 1.017 |
| 2014-01-29 | 1.010 | 1.017 |
| 2014-01-28 | 1.009 | 1.016 |
| 2014-01-27 | 1.009 | 1.016 |
| 2014-01-24 | 1.009 | 1.016 |
| 2014-01-23 | 1.008 | 1.015 |
| 2014-01-22 | 1.008 | 1.015 |
| 2014-01-21 | 1.008 | 1.015 |
| 2014-01-20 | 1.008 | 1.015 |
| 2014-01-17 | 1.007 | 1.014 |
| 2014-01-16 | 1.007 | 1.014 |
| 2014-01-15 | 1.007 | 1.014 |
| 2014-01-14 | 1.007 | 1.014 |
| 2014-01-13 | 1.007 | 1.014 |
| 2014-01-10 | 1.007 | 1.014 |
| 2014-01-09 | 1.006 | 1.013 |
| 2014-01-08 | 1.006 | 1.013 |
| 2014-01-07 | 1.006 | 1.013 |
| 2014-01-06 | 1.005 | 1.012 |
| 2014-01-03 | 1.005 | 1.012 |
| 2014-01-02 | 1.005 | 1.012 |
| 2013-12-31 | 1.004 | 1.011 |
| 2013-12-30 | 1.005 | 1.012 |
| 2013-12-27 | 1.005 | 1.012 |
| 2013-12-26 | 1.005 | 1.012 |
| 2013-12-25 | 1.005 | 1.012 |
| 2013-12-24 | 1.004 | 1.011 |
| 2013-12-23 | 1.004 | 1.011 |
| 2013-12-20 | 1.004 | 1.011 |
| 2013-12-19 | 1.004 | 1.011 |
| 2013-12-18 | 1.004 | 1.011 |
| 2013-12-17 | 1.004 | 1.011 |
| 2013-12-16 | 1.004 | 1.011 |
| 2013-12-13 | 1.004 | 1.011 |
| 2013-12-12 | 1.004 | 1.011 |
| 2013-12-11 | 1.003 | 1.010 |
| 2013-12-10 | 1.003 | 1.010 |
| 2013-12-09 | 1.003 | 1.010 |
| 2013-12-06 | 1.003 | 1.010 |
| 2013-12-05 | 1.003 | 1.010 |
| 2013-12-04 | 1.009 | 1.009 |
| 2013-12-03 | 1.009 | 1.009 |
| 2013-12-02 | 1.009 | 1.009 |
| 2013-11-29 | 1.009 | 1.009 |
| 2013-11-28 | 1.009 | 1.009 |
| 2013-11-27 | 1.009 | 1.009 |
| 2013-11-26 | 1.009 | 1.009 |
| 2013-11-25 | 1.009 | 1.009 |
| 2013-11-22 | 1.008 | 1.008 |
| 2013-11-21 | 1.009 | 1.009 |
| 2013-11-20 | 1.009 | 1.009 |
| 2013-11-19 | 1.009 | 1.009 |
| 2013-11-18 | 1.009 | 1.009 |
| 2013-11-15 | 1.009 | 1.009 |
| 2013-11-14 | 1.009 | 1.009 |
| 2013-11-13 | 1.009 | 1.009 |
| 2013-11-12 | 1.009 | 1.009 |
| 2013-11-11 | 1.009 | 1.009 |
| 2013-11-08 | 1.008 | 1.008 |
| 2013-11-07 | 1.009 | 1.009 |
| 2013-11-06 | 1.008 | 1.008 |
| 2013-11-05 | 1.009 | 1.009 |
| 2013-11-04 | 1.008 | 1.008 |
| 2013-11-01 | 1.008 | 1.008 |
| 2013-10-31 | 1.008 | 1.008 |
| 2013-10-30 | 1.008 | 1.008 |
| 2013-10-29 | 1.008 | 1.008 |
| 2013-10-28 | 1.008 | 1.008 |
| 2013-10-25 | 1.007 | 1.007 |
| 2013-10-24 | 1.007 | 1.007 |
| 2013-10-23 | 1.008 | 1.008 |
| 2013-10-22 | 1.007 | 1.007 |
| 2013-10-21 | 1.007 | 1.007 |
| 2013-10-18 | 1.007 | 1.007 |
| 2013-10-17 | 1.007 | 1.007 |
| 2013-10-16 | 1.007 | 1.007 |
| 2013-10-15 | 1.006 | 1.006 |
| 2013-10-14 | 1.006 | 1.006 |
| 2013-10-11 | 1.006 | 1.006 |
| 2013-10-10 | 1.006 | 1.006 |
| 2013-10-09 | 1.006 | 1.006 |
| 2013-10-08 | 1.005 | 1.005 |
| 2013-09-30 | 1.004 | 1.004 |
| 2013-09-27 | 1.004 | 1.004 |
| 2013-09-26 | 1.004 | 1.004 |
| 2013-09-25 | 1.004 | 1.004 |
| 2013-09-24 | 1.004 | 1.004 |
| 2013-09-23 | 1.004 | 1.004 |
| 2013-09-18 | 1.003 | 1.003 |
| 2013-09-17 | 1.003 | 1.003 |
| 2013-09-16 | 1.002 | 1.002 |
| 2013-09-13 | 1.002 | 1.002 |
| 2013-09-12 | 1.002 | 1.002 |
| 2013-09-11 | 1.002 | 1.002 |
| 2013-09-10 | 1.002 | 1.002 |
| 2013-09-09 | 1.002 | 1.002 |
| 2013-09-06 | 1.002 | 1.002 |
| 2013-09-05 | 1.001 | 1.001 |
| 2013-09-04 | 1.001 | 1.001 |
| 2013-09-03 | 1.001 | 1.001 |
| 2013-09-02 | 1.001 | 1.001 |
| 2013-08-30 | 1.001 | 1.001 |
| 2013-08-29 | 1.001 | 1.001 |
| 2013-08-28 | 1.001 | 1.001 |
| 2013-08-27 | 1.000 | 1.000 |
| 2013-08-26 | 1.000 | 1.000 |
| 2013-08-23 | 1.000 | 1.000 |
| 2013-08-22 | 1.000 | 1.000 |
| 2013-08-21 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局