在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3290 | 1.2430 |
| 2025-05-04 | 0.3290 | 1.2720 |
| 2025-05-03 | 0.3290 | 1.2750 |
| 2025-05-02 | 0.3290 | 1.2780 |
| 2025-05-01 | 0.3290 | 1.3690 |
| 2025-04-30 | 0.3332 | 1.4890 |
| 2025-04-29 | 0.3914 | 1.7010 |
| 2025-04-28 | 0.3829 | 1.6710 |
| 2025-04-27 | 0.3354 | 1.6460 |
| 2025-04-26 | 0.3354 | 1.6460 |
| 2025-04-25 | 0.5012 | 1.6460 |
| 2025-04-24 | 0.5546 | 1.5710 |
| 2025-04-23 | 0.7339 | 1.4610 |
| 2025-04-22 | 0.3348 | 1.2510 |
| 2025-04-21 | 0.3355 | 1.2630 |
| 2025-04-20 | 0.3355 | 1.2690 |
| 2025-04-19 | 0.3355 | 1.2730 |
| 2025-04-18 | 0.3595 | 1.2780 |
| 2025-04-17 | 0.3470 | 1.2720 |
| 2025-04-16 | 0.3364 | 1.2730 |
| 2025-04-15 | 0.3578 | 1.2760 |
| 2025-04-14 | 0.3472 | 1.2750 |
| 2025-04-13 | 0.3435 | 1.2870 |
| 2025-04-12 | 0.3435 | 1.2940 |
| 2025-04-11 | 0.3479 | 1.3010 |
| 2025-04-10 | 0.3500 | 1.3060 |
| 2025-04-09 | 0.3426 | 1.3660 |
| 2025-04-08 | 0.3552 | 1.3730 |
| 2025-04-07 | 0.3696 | 1.3780 |
| 2025-04-06 | 0.3572 | 1.3650 |
| 2025-04-05 | 0.3572 | 1.3680 |
| 2025-04-04 | 0.3572 | 1.3710 |
| 2025-04-03 | 0.4626 | 1.3740 |
| 2025-04-02 | 0.3569 | 1.3200 |
| 2025-04-01 | 0.3634 | 1.3390 |
| 2025-03-31 | 0.3450 | 1.3500 |
| 2025-03-30 | 0.3630 | 1.3560 |
| 2025-03-29 | 0.3630 | 1.3520 |
| 2025-03-28 | 0.3627 | 1.3480 |
| 2025-03-27 | 0.3611 | 1.3670 |
| 2025-03-26 | 0.3932 | 1.3620 |
| 2025-03-25 | 0.3846 | 1.3380 |
| 2025-03-24 | 0.3555 | 1.3170 |
| 2025-03-23 | 0.3553 | 1.3040 |
| 2025-03-22 | 0.3553 | 1.2970 |
| 2025-03-21 | 0.3980 | 1.2900 |
| 2025-03-20 | 0.3533 | 1.2540 |
| 2025-03-19 | 0.3462 | 1.2480 |
| 2025-03-18 | 0.3454 | 1.2340 |
| 2025-03-17 | 0.3311 | 1.2300 |
| 2025-03-16 | 0.3424 | 1.2360 |
| 2025-03-15 | 0.3424 | 1.2440 |
| 2025-03-14 | 0.3285 | 1.2510 |
| 2025-03-13 | 0.3418 | 1.2650 |
| 2025-03-12 | 0.3210 | 1.2760 |
| 2025-03-11 | 0.3377 | 1.2670 |
| 2025-03-10 | 0.3425 | 1.2510 |
| 2025-03-09 | 0.3565 | 1.2560 |
| 2025-03-08 | 0.3565 | 1.2670 |
| 2025-03-07 | 0.3557 | 1.2780 |
| 2025-03-06 | 0.3610 | 1.2890 |
| 2025-03-05 | 0.3049 | 1.3010 |
| 2025-03-04 | 0.3070 | 1.3330 |
| 2025-03-03 | 0.3513 | 1.3700 |
| 2025-03-02 | 0.3776 | 1.3420 |
| 2025-03-01 | 0.3777 | 1.3390 |
| 2025-02-28 | 0.3772 | 1.3360 |
| 2025-02-27 | 0.3829 | 1.3050 |
| 2025-02-26 | 0.3665 | 1.2980 |
| 2025-02-25 | 0.3770 | 1.3480 |
| 2025-02-24 | 0.2968 | 1.4050 |
| 2025-02-23 | 0.3725 | 1.4190 |
| 2025-02-22 | 0.3725 | 1.3930 |
| 2025-02-21 | 0.3176 | 1.3670 |
| 2025-02-20 | 0.3708 | 1.3700 |
| 2025-02-19 | 0.4608 | 1.3490 |
| 2025-02-18 | 0.4839 | 1.3090 |
| 2025-02-17 | 0.3242 | 1.2380 |
| 2025-02-16 | 0.3236 | 1.2550 |
| 2025-02-15 | 0.3236 | 1.2790 |
| 2025-02-14 | 0.3224 | 1.3030 |
| 2025-02-13 | 0.3313 | 1.3060 |
| 2025-02-12 | 0.3853 | 1.3260 |
| 2025-02-11 | 0.3501 | 1.3360 |
| 2025-02-10 | 0.3555 | 1.3590 |
| 2025-02-09 | 0.3690 | 1.3790 |
| 2025-02-08 | 0.3690 | 1.3920 |
| 2025-02-07 | 0.3276 | 1.4050 |
| 2025-02-06 | 0.3699 | 1.4400 |
| 2025-02-05 | 0.4045 | 1.4520 |
| 2025-02-04 | 0.3935 | 1.4470 |
| 2025-02-03 | 0.3935 | 1.4470 |
| 2025-02-02 | 0.3935 | 1.4440 |
| 2025-02-01 | 0.3935 | 1.4490 |
| 2025-01-31 | 0.3935 | 1.4530 |
| 2025-01-30 | 0.3935 | 1.4630 |
| 2025-01-29 | 0.3935 | 1.4560 |
| 2025-01-28 | 0.3935 | 1.5530 |
| 2025-01-27 | 0.3883 | 2.0830 |
| 2025-01-26 | 0.4025 | 2.0720 |
| 2025-01-25 | 0.4025 | 2.0450 |
| 2025-01-24 | 0.4116 | 2.0180 |
| 2025-01-23 | 0.3798 | 2.0680 |
| 2025-01-22 | 0.5775 | 1.9930 |
| 2025-01-21 | 1.3922 | 1.8450 |
| 2025-01-20 | 0.3674 | 1.2860 |
| 2025-01-19 | 0.3517 | 1.2740 |
| 2025-01-18 | 0.3517 | 1.2740 |
| 2025-01-17 | 0.5046 | 1.2750 |
| 2025-01-16 | 0.2391 | 1.2160 |
| 2025-01-15 | 0.2992 | 1.3020 |
| 2025-01-14 | 0.3362 | 1.3330 |
| 2025-01-13 | 0.3450 | 1.3820 |
| 2025-01-12 | 0.3524 | 1.4140 |
| 2025-01-11 | 0.3524 | 1.4190 |
| 2025-01-10 | 0.3944 | 1.4240 |
| 2025-01-09 | 0.4011 | 1.4070 |
| 2025-01-08 | 0.3575 | 1.4050 |
| 2025-01-07 | 0.4288 | 1.4020 |
| 2025-01-06 | 0.4065 | 1.3690 |
| 2025-01-05 | 0.3619 | 1.3520 |
| 2025-01-04 | 0.3619 | 1.3610 |
| 2025-01-03 | 0.3610 | 1.3710 |
| 2025-01-02 | 0.3985 | 1.3800 |
| 2025-01-01 | 0.3517 | 1.4010 |
| 2024-12-31 | 0.3670 | 1.4290 |
| 2024-12-30 | 0.3735 | 1.4780 |
| 2024-12-29 | 0.3795 | 1.4940 |
| 2024-12-28 | 0.3795 | 1.5040 |
| 2024-12-27 | 0.3795 | 1.5130 |
| 2024-12-26 | 0.4375 | 1.5230 |
| 2024-12-25 | 0.4040 | 1.5000 |
| 2024-12-24 | 0.4603 | 1.4940 |
| 2024-12-23 | 0.4037 | 1.5470 |
| 2024-12-22 | 0.3979 | 1.5500 |
| 2024-12-21 | 0.3979 | 1.5450 |
| 2024-12-20 | 0.3978 | 1.5390 |
| 2024-12-19 | 0.3947 | 1.5330 |
| 2024-12-18 | 0.3915 | 1.5260 |
| 2024-12-17 | 0.5601 | 1.5370 |
| 2024-12-16 | 0.4109 | 1.4390 |
| 2024-12-15 | 0.3869 | 1.4500 |
| 2024-12-14 | 0.3869 | 1.4530 |
| 2024-12-13 | 0.3864 | 1.4550 |
| 2024-12-12 | 0.3823 | 1.4580 |
| 2024-12-11 | 0.4118 | 1.5330 |
| 2024-12-10 | 0.3746 | 1.5270 |
| 2024-12-09 | 0.4326 | 1.5540 |
| 2024-12-08 | 0.3918 | 1.5360 |
| 2024-12-07 | 0.3918 | 1.5400 |
| 2024-12-06 | 0.3912 | 1.5440 |
| 2024-12-05 | 0.5242 | 1.5480 |
| 2024-12-04 | 0.3996 | 1.4840 |
| 2024-12-03 | 0.4267 | 1.4860 |
| 2024-12-02 | 0.3973 | 1.4740 |
| 2024-12-01 | 0.3993 | 1.4760 |
| 2024-11-30 | 0.3993 | 1.4750 |
| 2024-11-29 | 0.4001 | 1.4740 |
| 2024-11-28 | 0.4026 | 1.4750 |
| 2024-11-27 | 0.4043 | 1.4720 |
| 2024-11-26 | 0.4038 | 1.4680 |
| 2024-11-25 | 0.4010 | 1.4660 |
| 2024-11-24 | 0.3972 | 1.4690 |
| 2024-11-23 | 0.3972 | 1.4710 |
| 2024-11-22 | 0.4012 | 1.4730 |
| 2024-11-21 | 0.3976 | 1.4740 |
| 2024-11-20 | 0.3975 | 1.4860 |
| 2024-11-19 | 0.3996 | 1.4920 |
| 2024-11-18 | 0.4065 | 1.5030 |
| 2024-11-17 | 0.4013 | 1.5960 |
| 2024-11-16 | 0.4013 | 1.5980 |
| 2024-11-15 | 0.4021 | 1.6000 |
| 2024-11-14 | 0.4212 | 1.6340 |
| 2024-11-13 | 0.4079 | 1.6270 |
| 2024-11-12 | 0.4204 | 1.6280 |
| 2024-11-11 | 0.5822 | 1.6260 |
| 2024-11-10 | 0.4052 | 1.5380 |
| 2024-11-09 | 0.4052 | 1.5430 |
| 2024-11-08 | 0.4668 | 1.5480 |
| 2024-11-07 | 0.4070 | 1.5200 |
| 2024-11-06 | 0.4095 | 1.5220 |
| 2024-11-05 | 0.4178 | 1.5220 |
| 2024-11-04 | 0.4159 | 1.5220 |
| 2024-11-03 | 0.4143 | 1.5120 |
| 2024-11-02 | 0.4143 | 1.5090 |
| 2024-11-01 | 0.4142 | 1.5110 |
| 2024-10-31 | 0.4119 | 1.5130 |
| 2024-10-30 | 0.4085 | 1.5060 |
| 2024-10-29 | 0.4174 | 1.4960 |
| 2024-10-28 | 0.3980 | 1.5130 |
| 2024-10-27 | 0.4088 | 1.5280 |
| 2024-10-26 | 0.4177 | 1.5360 |
| 2024-10-25 | 0.4179 | 1.5390 |
| 2024-10-24 | 0.3993 | 1.5420 |
| 2024-10-23 | 0.3890 | 1.5530 |
| 2024-10-22 | 0.4488 | 1.5690 |
| 2024-10-21 | 0.4272 | 1.5530 |
| 2024-10-20 | 0.4233 | 1.5490 |
| 2024-10-19 | 0.4234 | 1.5490 |
| 2024-10-18 | 0.4231 | 1.5490 |
| 2024-10-17 | 0.4216 | 1.5410 |
| 2024-10-16 | 0.4182 | 1.5080 |
| 2024-10-15 | 0.4196 | 1.5090 |
| 2024-10-14 | 0.4196 | 1.5270 |
| 2024-10-13 | 0.4225 | 1.5210 |
| 2024-10-12 | 0.4226 | 1.5140 |
| 2024-10-11 | 0.4084 | 1.5070 |
| 2024-10-10 | 0.3589 | 1.5070 |
| 2024-10-09 | 0.4205 | 1.5330 |
| 2024-10-08 | 0.4547 | 1.5260 |
| 2024-10-07 | 0.4084 | 1.5020 |
| 2024-10-06 | 0.4084 | 1.5070 |
| 2024-10-05 | 0.4084 | 1.5080 |
| 2024-10-04 | 0.4084 | 1.5080 |
| 2024-10-03 | 0.4084 | 1.5820 |
| 2024-10-02 | 0.4084 | 1.6790 |
| 2024-10-01 | 0.4084 | 1.7370 |
| 2024-09-30 | 0.4186 | 1.7280 |
| 2024-09-29 | 0.4092 | 1.7080 |
| 2024-09-28 | 0.4092 | 1.7020 |
| 2024-09-27 | 0.5473 | 1.6950 |
| 2024-09-26 | 0.5931 | 1.6310 |
| 2024-09-25 | 0.5177 | 1.5350 |
| 2024-09-24 | 0.3900 | 1.4700 |
| 2024-09-23 | 0.3813 | 1.4720 |
| 2024-09-22 | 0.3975 | 1.4780 |
| 2024-09-21 | 0.3975 | 1.4760 |
| 2024-09-20 | 0.4252 | 1.4740 |
| 2024-09-19 | 0.4116 | 1.4580 |
| 2024-09-18 | 0.3952 | 1.4540 |
| 2024-09-17 | 0.3936 | 1.4730 |
| 2024-09-16 | 0.3937 | 1.5470 |
| 2024-09-15 | 0.3937 | 1.5460 |
| 2024-09-14 | 0.3937 | 1.5420 |
| 2024-09-13 | 0.3947 | 1.5380 |
| 2024-09-12 | 0.4045 | 1.5610 |
| 2024-09-11 | 0.4303 | 1.5700 |
| 2024-09-10 | 0.5343 | 1.5570 |
| 2024-09-09 | 0.3913 | 1.4890 |
| 2024-09-08 | 0.3864 | 1.4980 |
| 2024-09-07 | 0.3864 | 1.5080 |
| 2024-09-06 | 0.4379 | 1.5180 |
| 2024-09-05 | 0.4212 | 1.5000 |
| 2024-09-04 | 0.4064 | 1.4980 |
| 2024-09-03 | 0.4054 | 1.5030 |
| 2024-09-02 | 0.4088 | 1.5060 |
| 2024-09-01 | 0.4045 | 1.5000 |
| 2024-08-31 | 0.4046 | 1.5010 |
| 2024-08-30 | 0.4052 | 1.5020 |
| 2024-08-29 | 0.4159 | 1.4970 |
| 2024-08-28 | 0.4176 | 1.5010 |
| 2024-08-27 | 0.4107 | 1.5060 |
| 2024-08-26 | 0.3971 | 1.5080 |
| 2024-08-25 | 0.4065 | 1.5220 |
| 2024-08-24 | 0.4065 | 1.5250 |
| 2024-08-23 | 0.3953 | 1.5280 |
| 2024-08-22 | 0.4241 | 1.5320 |
| 2024-08-21 | 0.4259 | 1.5270 |
| 2024-08-20 | 0.4144 | 1.5210 |
| 2024-08-19 | 0.4252 | 1.5210 |
| 2024-08-18 | 0.4115 | 1.5130 |
| 2024-08-17 | 0.4115 | 1.5110 |
| 2024-08-16 | 0.4041 | 1.5090 |
| 2024-08-15 | 0.4130 | 1.5120 |
| 2024-08-14 | 0.4160 | 1.5150 |
| 2024-08-13 | 0.4134 | 1.5190 |
| 2024-08-12 | 0.4108 | 1.5250 |
| 2024-08-11 | 0.4076 | 1.5330 |
| 2024-08-10 | 0.4076 | 1.5420 |
| 2024-08-09 | 0.4102 | 1.5520 |
| 2024-08-08 | 0.4190 | 1.5600 |
| 2024-08-07 | 0.4223 | 1.5640 |
| 2024-08-06 | 0.4247 | 1.5630 |
| 2024-08-05 | 0.4269 | 1.5630 |
| 2024-08-04 | 0.4248 | 1.5620 |
| 2024-08-03 | 0.4248 | 1.5570 |
| 2024-08-02 | 0.4263 | 1.5520 |
| 2024-08-01 | 0.4268 | 1.5480 |
| 2024-07-31 | 0.4208 | 1.5480 |
| 2024-07-30 | 0.4247 | 1.5410 |
| 2024-07-29 | 0.4237 | 1.5390 |
| 2024-07-28 | 0.4159 | 1.5580 |
| 2024-07-27 | 0.4159 | 1.5600 |
| 2024-07-26 | 0.4177 | 1.5630 |
| 2024-07-25 | 0.4272 | 1.5650 |
| 2024-07-24 | 0.4079 | 1.5660 |
| 2024-07-23 | 0.4205 | 1.5780 |
| 2024-07-22 | 0.4595 | 1.5840 |
| 2024-07-21 | 0.4208 | 1.5710 |
| 2024-07-20 | 0.4208 | 1.5780 |
| 2024-07-19 | 0.4221 | 1.5840 |
| 2024-07-18 | 0.4281 | 1.5940 |
| 2024-07-17 | 0.4310 | 1.6200 |
| 2024-07-16 | 0.4318 | 1.6240 |
| 2024-07-15 | 0.4352 | 1.6280 |
| 2024-07-14 | 0.4333 | 1.6290 |
| 2024-07-13 | 0.4333 | 1.6320 |
| 2024-07-12 | 0.4393 | 1.6340 |
| 2024-07-11 | 0.4774 | 1.6540 |
| 2024-07-10 | 0.4394 | 1.6330 |
| 2024-07-09 | 0.4386 | 1.6330 |
| 2024-07-08 | 0.4380 | 1.6320 |
| 2024-07-07 | 0.4379 | 1.6330 |
| 2024-07-06 | 0.4379 | 1.6210 |
| 2024-07-05 | 0.4767 | 1.6100 |
| 2024-07-04 | 0.4381 | 1.5770 |
| 2024-07-03 | 0.4400 | 1.5790 |
| 2024-07-02 | 0.4367 | 1.5680 |
| 2024-07-01 | 0.4390 | 1.5700 |
| 2024-06-30 | 0.4160 | 1.5650 |
| 2024-06-29 | 0.4160 | 1.5770 |
| 2024-06-28 | 0.4157 | 1.5900 |
| 2024-06-27 | 0.4411 | 1.6030 |
| 2024-06-26 | 0.4194 | 1.5880 |
| 2024-06-25 | 0.4405 | 1.6390 |
| 2024-06-24 | 0.4291 | 1.6390 |
| 2024-06-23 | 0.4394 | 1.6470 |
| 2024-06-22 | 0.4394 | 1.6510 |
| 2024-06-21 | 0.4401 | 1.6540 |
| 2024-06-20 | 0.4135 | 1.6730 |
| 2024-06-19 | 0.5152 | 1.7050 |
| 2024-06-18 | 0.4421 | 1.6700 |
| 2024-06-17 | 0.4434 | 1.6730 |
| 2024-06-16 | 0.4459 | 1.6740 |
| 2024-06-15 | 0.4459 | 1.6730 |
| 2024-06-14 | 0.4760 | 1.6720 |
| 2024-06-13 | 0.4737 | 1.7340 |
| 2024-06-12 | 0.4495 | 1.7250 |
| 2024-06-11 | 0.4484 | 1.7290 |
| 2024-06-10 | 0.4441 | 1.7350 |
| 2024-06-09 | 0.4441 | 1.7440 |
| 2024-06-08 | 0.4441 | 1.7510 |
| 2024-06-07 | 0.5928 | 1.7590 |
| 2024-06-06 | 0.4571 | 1.6880 |
| 2024-06-05 | 0.4561 | 1.6890 |
| 2024-06-04 | 0.4598 | 1.6990 |
| 2024-06-03 | 0.4620 | 1.7350 |
| 2024-06-02 | 0.4578 | 1.7320 |
| 2024-06-01 | 0.4579 | 1.7370 |
| 2024-05-31 | 0.4588 | 1.7430 |
| 2024-05-30 | 0.4604 | 1.7520 |
| 2024-05-29 | 0.4750 | 1.7330 |
| 2024-05-28 | 0.5263 | 1.7390 |
| 2024-05-27 | 0.4570 | 1.7080 |
| 2024-05-26 | 0.4681 | 1.7130 |
| 2024-05-25 | 0.4681 | 1.7100 |
| 2024-05-24 | 0.4761 | 1.7070 |
| 2024-05-23 | 0.4244 | 1.7020 |
| 2024-05-22 | 0.4873 | 1.7240 |
| 2024-05-21 | 0.4676 | 1.7290 |
| 2024-05-20 | 0.4667 | 1.7290 |
| 2024-05-19 | 0.4623 | 1.7310 |
| 2024-05-18 | 0.4623 | 1.7370 |
| 2024-05-17 | 0.4669 | 1.7430 |
| 2024-05-16 | 0.4658 | 1.7460 |
| 2024-05-15 | 0.4962 | 1.7510 |
| 2024-05-14 | 0.4680 | 1.7390 |
| 2024-05-13 | 0.4701 | 1.7350 |
| 2024-05-12 | 0.4735 | 1.7430 |
| 2024-05-11 | 0.4735 | 1.7450 |
| 2024-05-10 | 0.4735 | 1.7480 |
| 2024-05-09 | 0.4748 | 1.7500 |
| 2024-05-08 | 0.4740 | 1.7520 |
| 2024-05-07 | 0.4596 | 1.7550 |
| 2024-05-06 | 0.4847 | 1.7580 |
| 2024-05-05 | 0.4783 | 1.7150 |
| 2024-05-04 | 0.4783 | 1.7140 |
| 2024-05-03 | 0.4783 | 1.7130 |
| 2024-05-02 | 0.4783 | 1.8270 |
| 2024-05-01 | 0.4783 | 1.8220 |
| 2024-04-30 | 0.4670 | 1.8220 |
| 2024-04-29 | 0.4031 | 1.8350 |
| 2024-04-28 | 0.4758 | 1.8760 |
| 2024-04-27 | 0.4759 | 1.8790 |
| 2024-04-26 | 0.6946 | 1.8820 |
| 2024-04-25 | 0.4675 | 1.7690 |
| 2024-04-24 | 0.4794 | 1.7970 |
| 2024-04-23 | 0.4919 | 1.7990 |
| 2024-04-22 | 0.4803 | 1.7930 |
| 2024-04-21 | 0.4810 | 1.8170 |
| 2024-04-20 | 0.4810 | 1.8210 |
| 2024-04-19 | 0.4814 | 1.8340 |
| 2024-04-18 | 0.5211 | 1.8510 |
| 2024-04-17 | 0.4826 | 1.8450 |
| 2024-04-16 | 0.4815 | 1.8610 |
| 2024-04-15 | 0.5252 | 1.8960 |
| 2024-04-14 | 0.4884 | 1.8890 |
| 2024-04-13 | 0.5062 | 1.8990 |
| 2024-04-12 | 0.5129 | 1.9000 |
| 2024-04-11 | 0.5101 | 1.8980 |
| 2024-04-10 | 0.5114 | 1.8970 |
| 2024-04-09 | 0.5483 | 1.8990 |
| 2024-04-08 | 0.5110 | 1.8850 |
| 2024-04-07 | 0.5084 | 1.8870 |
| 2024-04-06 | 0.5084 | 1.8900 |
| 2024-04-05 | 0.5084 | 1.8930 |
| 2024-04-04 | 0.5084 | 1.8970 |
| 2024-04-03 | 0.5150 | 1.8950 |
| 2024-04-02 | 0.5214 | 1.8920 |
| 2024-04-01 | 0.5151 | 1.8850 |
| 2024-03-31 | 0.5146 | 1.8760 |
| 2024-03-30 | 0.5146 | 1.8760 |
| 2024-03-29 | 0.5144 | 1.8760 |
| 2024-03-28 | 0.5053 | 1.8750 |
| 2024-03-27 | 0.5089 | 1.9300 |
| 2024-03-26 | 0.5078 | 1.9340 |
| 2024-03-25 | 0.4999 | 1.9390 |
| 2024-03-24 | 0.5137 | 1.9510 |
| 2024-03-23 | 0.5138 | 1.9550 |
| 2024-03-22 | 0.5137 | 1.9600 |
| 2024-03-21 | 0.6081 | 1.9650 |
| 2024-03-20 | 0.5171 | 1.9140 |
| 2024-03-19 | 0.5177 | 1.9130 |
| 2024-03-18 | 0.5214 | 1.9160 |
| 2024-03-17 | 0.5223 | 1.9170 |
| 2024-03-16 | 0.5223 | 1.9190 |
| 2024-03-15 | 0.5223 | 1.9200 |
| 2024-03-14 | 0.5137 | 1.9210 |
| 2024-03-13 | 0.5145 | 1.9270 |
| 2024-03-12 | 0.5238 | 1.9310 |
| 2024-03-11 | 0.5233 | 1.9310 |
| 2024-03-10 | 0.5247 | 1.9330 |
| 2024-03-09 | 0.5247 | 1.9360 |
| 2024-03-08 | 0.5243 | 1.9390 |
| 2024-03-07 | 0.5249 | 1.9420 |
| 2024-03-06 | 0.5232 | 1.9450 |
| 2024-03-05 | 0.5230 | 1.9450 |
| 2024-03-04 | 0.5276 | 1.9430 |
| 2024-03-03 | 0.5299 | 1.9330 |
| 2024-03-02 | 0.5300 | 1.9310 |
| 2024-03-01 | 0.5296 | 1.9280 |
| 2024-02-29 | 0.5308 | 1.9260 |
| 2024-02-28 | 0.5236 | 1.9120 |
| 2024-02-27 | 0.5184 | 1.9130 |
| 2024-02-26 | 0.5102 | 1.9230 |
| 2024-02-25 | 0.5252 | 1.9470 |
| 2024-02-24 | 0.5252 | 1.9520 |
| 2024-02-23 | 0.5250 | 1.9580 |
| 2024-02-22 | 0.5045 | 1.9640 |
| 2024-02-21 | 0.5261 | 1.9810 |
| 2024-02-20 | 0.5368 | 1.9860 |
| 2024-02-19 | 0.5547 | 1.9850 |
| 2024-02-18 | 0.5359 | 1.9760 |
| 2024-02-17 | 0.5359 | 1.9760 |
| 2024-02-16 | 0.5360 | 1.9760 |
| 2024-02-15 | 0.5360 | 1.9760 |
| 2024-02-14 | 0.5360 | 1.9780 |
| 2024-02-13 | 0.5360 | 1.9400 |
| 2024-02-12 | 0.5360 | 2.3480 |
| 2024-02-11 | 0.5361 | 2.3540 |
| 2024-02-10 | 0.5361 | 2.3560 |
| 2024-02-09 | 0.5361 | 2.3590 |
| 2024-02-08 | 0.5403 | 2.3670 |
| 2024-02-07 | 0.4649 | 2.3910 |
| 2024-02-06 | 1.3009 | 2.4360 |
| 2024-02-05 | 0.5472 | 2.0380 |
| 2024-02-04 | 0.5414 | 2.0400 |
| 2024-02-03 | 0.5414 | 2.0380 |
| 2024-02-02 | 0.5509 | 2.0350 |
| 2024-02-01 | 0.5857 | 2.0280 |
| 2024-01-31 | 0.5478 | 1.9930 |
| 2024-01-30 | 0.5543 | 1.9870 |
| 2024-01-29 | 0.5520 | 1.9800 |
| 2024-01-28 | 0.5366 | 2.0400 |
| 2024-01-27 | 0.5366 | 2.0630 |
| 2024-01-26 | 0.5368 | 2.0860 |
| 2024-01-25 | 0.5202 | 2.1090 |
| 2024-01-24 | 0.5370 | 2.1410 |
| 2024-01-23 | 0.5403 | 2.1510 |
| 2024-01-22 | 0.6658 | 2.1690 |
| 2024-01-21 | 0.5796 | 2.1250 |
| 2024-01-20 | 0.5797 | 2.1260 |
| 2024-01-19 | 0.5801 | 2.1270 |
| 2024-01-18 | 0.5804 | 2.1280 |
| 2024-01-17 | 0.5555 | 2.1300 |
| 2024-01-16 | 0.5749 | 2.1550 |
| 2024-01-15 | 0.5822 | 2.1620 |
| 2024-01-14 | 0.5815 | 2.1640 |
| 2024-01-13 | 0.5815 | 2.1660 |
| 2024-01-12 | 0.5817 | 2.1680 |
| 2024-01-11 | 0.5841 | 2.1700 |
| 2024-01-10 | 0.6041 | 2.1730 |
| 2024-01-09 | 0.5873 | 2.1820 |
| 2024-01-08 | 0.5852 | 2.2460 |
| 2024-01-07 | 0.5857 | 2.2200 |
| 2024-01-06 | 0.5857 | 2.1940 |
| 2024-01-05 | 0.5857 | 2.1680 |
| 2024-01-04 | 0.5896 | 2.1230 |
| 2024-01-03 | 0.6214 | 2.1000 |
| 2024-01-02 | 0.7059 | 2.0490 |
| 2024-01-01 | 0.5369 | 1.9530 |
| 2023-12-31 | 0.5366 | 1.9450 |
| 2023-12-30 | 0.5366 | 1.9440 |
| 2023-12-29 | 0.5018 | 1.9430 |
| 2023-12-28 | 0.5466 | 1.9530 |
| 2023-12-27 | 0.5252 | 1.9510 |
| 2023-12-26 | 0.5249 | 1.9540 |
| 2023-12-25 | 0.5223 | 1.9710 |
| 2023-12-24 | 0.5353 | 1.9980 |
| 2023-12-23 | 0.5353 | 2.0200 |
| 2023-12-22 | 0.5194 | 2.0420 |
| 2023-12-21 | 0.5430 | 2.0720 |
| 2023-12-20 | 0.5309 | 2.0860 |
| 2023-12-19 | 0.5562 | 2.0850 |
| 2023-12-18 | 0.5732 | 2.0150 |
| 2023-12-17 | 0.5767 | 1.9550 |
| 2023-12-16 | 0.5767 | 1.9450 |
| 2023-12-15 | 0.5762 | 1.9360 |
| 2023-12-14 | 0.5690 | 1.9210 |
| 2023-12-13 | 0.5303 | 1.9140 |
| 2023-12-12 | 0.4232 | 1.9320 |
| 2023-12-11 | 0.4602 | 1.9960 |
| 2023-12-10 | 0.5591 | 1.9890 |
| 2023-12-09 | 0.5591 | 2.0200 |
| 2023-12-08 | 0.5488 | 2.0520 |
| 2023-12-07 | 0.5549 | 1.9790 |
| 2023-12-06 | 0.5647 | 1.9840 |
| 2023-12-05 | 0.5437 | 1.9760 |
| 2023-12-04 | 0.4473 | 1.9500 |
| 2023-12-03 | 0.6179 | 1.9780 |
| 2023-12-02 | 0.6179 | 1.9260 |
| 2023-12-01 | 0.4127 | 1.8730 |
| 2023-11-30 | 0.5632 | 1.9350 |
| 2023-11-29 | 0.5507 | 1.8740 |
| 2023-11-28 | 0.4947 | 1.8300 |
| 2023-11-27 | 0.4999 | 1.8410 |
| 2023-11-26 | 0.5192 | 1.8480 |
| 2023-11-25 | 0.5192 | 1.8430 |
| 2023-11-24 | 0.5291 | 1.8380 |
| 2023-11-23 | 0.4479 | 1.8320 |
| 2023-11-22 | 0.4680 | 1.8650 |
| 2023-11-21 | 0.5146 | 1.8850 |
| 2023-11-20 | 0.5135 | 1.8850 |
| 2023-11-19 | 0.5098 | 1.8770 |
| 2023-11-18 | 0.5098 | 1.8700 |
| 2023-11-17 | 0.5189 | 1.8630 |
| 2023-11-16 | 0.5084 | 1.8500 |
| 2023-11-15 | 0.5065 | 1.8420 |
| 2023-11-14 | 0.5147 | 1.8340 |
| 2023-11-13 | 0.4987 | 1.8220 |
| 2023-11-12 | 0.4960 | 1.8310 |
| 2023-11-11 | 0.4960 | 1.8340 |
| 2023-11-10 | 0.4956 | 1.8380 |
| 2023-11-09 | 0.4934 | 1.8230 |
| 2023-11-08 | 0.4906 | 1.8540 |
| 2023-11-07 | 0.4917 | 1.8680 |
| 2023-11-06 | 0.5159 | 1.8810 |
| 2023-11-05 | 0.5029 | 1.8870 |
| 2023-11-04 | 0.5030 | 1.8990 |
| 2023-11-03 | 0.4673 | 1.9110 |
| 2023-11-02 | 0.5526 | 1.9430 |
| 2023-11-01 | 0.5165 | 1.9320 |
| 2023-10-31 | 0.5157 | 1.9330 |
| 2023-10-30 | 0.5276 | 1.9360 |
| 2023-10-29 | 0.5257 | 1.9240 |
| 2023-10-28 | 0.5258 | 1.9060 |
| 2023-10-27 | 0.5259 | 1.8880 |
| 2023-10-26 | 0.5324 | 1.8700 |
| 2023-10-25 | 0.5191 | 1.8500 |
| 2023-10-24 | 0.5217 | 1.8200 |
| 2023-10-23 | 0.5040 | 1.7900 |
| 2023-10-22 | 0.4917 | 1.7890 |
| 2023-10-21 | 0.4917 | 1.7900 |
| 2023-10-20 | 0.4925 | 1.7910 |
| 2023-10-19 | 0.4941 | 1.7860 |
| 2023-10-18 | 0.4625 | 1.8020 |
| 2023-10-17 | 0.4660 | 1.8290 |
| 2023-10-16 | 0.5013 | 1.8640 |
| 2023-10-15 | 0.4940 | 1.9170 |
| 2023-10-14 | 0.4940 | 1.9780 |
| 2023-10-13 | 0.4827 | 2.0390 |
| 2023-10-12 | 0.5253 | 2.1060 |
| 2023-10-11 | 0.5130 | 2.1510 |
| 2023-10-10 | 0.5321 | 2.2020 |
| 2023-10-09 | 0.6008 | 2.2420 |
| 2023-10-08 | 0.6087 | 2.2470 |
| 2023-10-07 | 0.6087 | 2.2470 |
| 2023-10-06 | 0.6087 | 2.2470 |
| 2023-10-05 | 0.6087 | 2.2470 |
| 2023-10-04 | 0.6088 | 2.2470 |
| 2023-10-03 | 0.6088 | 2.2360 |
| 2023-10-02 | 0.6088 | 2.1970 |
| 2023-10-01 | 0.6089 | 2.1350 |
| 2023-09-30 | 0.6089 | 2.0700 |
| 2023-09-29 | 0.6089 | 2.0040 |
| 2023-09-28 | 0.6088 | 1.9390 |
| 2023-09-27 | 0.5878 | 1.8740 |
| 2023-09-26 | 0.5364 | 1.8170 |
| 2023-09-25 | 0.4915 | 1.7800 |
| 2023-09-24 | 0.4863 | 1.7730 |
| 2023-09-23 | 0.4863 | 1.7680 |
| 2023-09-22 | 0.4861 | 1.7640 |
| 2023-09-21 | 0.4860 | 1.7600 |
| 2023-09-20 | 0.4810 | 1.7560 |
| 2023-09-19 | 0.4665 | 1.7940 |
| 2023-09-18 | 0.4778 | 1.7970 |
| 2023-09-17 | 0.4782 | 1.7890 |
| 2023-09-16 | 0.4782 | 1.7810 |
| 2023-09-15 | 0.4784 | 1.7730 |
| 2023-09-14 | 0.4789 | 1.7650 |
| 2023-09-13 | 0.5515 | 1.7560 |
| 2023-09-12 | 0.4728 | 1.7140 |
| 2023-09-11 | 0.4631 | 1.7060 |
| 2023-09-10 | 0.4629 | 1.7130 |
| 2023-09-09 | 0.4629 | 1.7340 |
| 2023-09-08 | 0.4629 | 1.7550 |
| 2023-09-07 | 0.4633 | 1.7840 |
| 2023-09-06 | 0.4712 | 1.8320 |
| 2023-09-05 | 0.4575 | 1.8420 |
| 2023-09-04 | 0.4771 | 1.8510 |
| 2023-09-03 | 0.5023 | 1.8570 |
| 2023-09-02 | 0.5023 | 1.8420 |
| 2023-09-01 | 0.5180 | 1.8270 |
| 2023-08-31 | 0.5524 | 1.7940 |
| 2023-08-30 | 0.4910 | 1.7570 |
| 2023-08-29 | 0.4742 | 1.7500 |
| 2023-08-28 | 0.4893 | 1.7500 |
| 2023-08-27 | 0.4739 | 1.7390 |
| 2023-08-26 | 0.4739 | 1.7370 |
| 2023-08-25 | 0.4555 | 1.7340 |
| 2023-08-24 | 0.4821 | 1.7410 |
| 2023-08-23 | 0.4783 | 1.7330 |
| 2023-08-22 | 0.4740 | 1.7270 |
| 2023-08-21 | 0.4697 | 1.7210 |
| 2023-08-20 | 0.4686 | 1.7160 |
| 2023-08-19 | 0.4686 | 1.7180 |
| 2023-08-18 | 0.4685 | 1.7200 |
| 2023-08-17 | 0.4671 | 1.7220 |
| 2023-08-16 | 0.4665 | 1.7250 |
| 2023-08-15 | 0.4634 | 1.7250 |
| 2023-08-14 | 0.4609 | 1.7310 |
| 2023-08-13 | 0.4719 | 1.7390 |
| 2023-08-12 | 0.4719 | 1.7490 |
| 2023-08-11 | 0.4718 | 1.7580 |
| 2023-08-10 | 0.4728 | 1.7690 |
| 2023-08-09 | 0.4681 | 1.7860 |
| 2023-08-08 | 0.4736 | 1.8030 |
| 2023-08-07 | 0.4765 | 1.8150 |
| 2023-08-06 | 0.4902 | 1.8260 |
| 2023-08-05 | 0.4902 | 1.8340 |
| 2023-08-04 | 0.4919 | 1.8410 |
| 2023-08-03 | 0.5039 | 1.8470 |
| 2023-08-02 | 0.5010 | 1.8490 |
| 2023-08-01 | 0.4967 | 1.8690 |
| 2023-07-31 | 0.4973 | 1.8620 |
| 2023-07-30 | 0.5037 | 1.8630 |
| 2023-07-29 | 0.5037 | 1.8600 |
| 2023-07-28 | 0.5036 | 1.8570 |
| 2023-07-27 | 0.5085 | 1.8540 |
| 2023-07-26 | 0.5383 | 1.8500 |
| 2023-07-25 | 0.4832 | 1.8290 |
| 2023-07-24 | 0.4988 | 1.8380 |
| 2023-07-23 | 0.4985 | 1.8420 |
| 2023-07-22 | 0.4985 | 1.8450 |
| 2023-07-21 | 0.4982 | 1.8490 |
| 2023-07-20 | 0.4999 | 1.8520 |
| 2023-07-19 | 0.4987 | 1.8520 |
| 2023-07-18 | 0.5003 | 1.8590 |
| 2023-07-17 | 0.5067 | 1.8650 |
| 2023-07-16 | 0.5046 | 1.8670 |
| 2023-07-15 | 0.5046 | 1.8740 |
| 2023-07-14 | 0.5042 | 1.8800 |
| 2023-07-13 | 0.5005 | 1.8870 |
| 2023-07-12 | 0.5118 | 1.9020 |
| 2023-07-11 | 0.5116 | 1.9010 |
| 2023-07-10 | 0.5110 | 1.9160 |
| 2023-07-09 | 0.5169 | 1.9500 |
| 2023-07-08 | 0.5170 | 1.9990 |
| 2023-07-07 | 0.5159 | 2.0480 |
| 2023-07-06 | 0.5286 | 2.1030 |
| 2023-07-05 | 0.5108 | 2.1130 |
| 2023-07-04 | 0.5403 | 2.1320 |
| 2023-07-03 | 0.5735 | 2.1840 |
| 2023-07-02 | 0.6091 | 2.1550 |
| 2023-07-01 | 0.6091 | 2.1000 |
| 2023-06-30 | 0.6199 | 2.0440 |
| 2023-06-29 | 0.5484 | 1.9840 |
| 2023-06-28 | 0.5453 | 1.9610 |
| 2023-06-27 | 0.6381 | 1.9390 |
| 2023-06-26 | 0.5190 | 1.9450 |
| 2023-06-25 | 0.5054 | 1.9100 |
| 2023-06-24 | 0.5054 | 1.9100 |
| 2023-06-23 | 0.5054 | 1.9090 |
| 2023-06-22 | 0.5054 | 1.9320 |
| 2023-06-21 | 0.5047 | 1.9420 |
| 2023-06-20 | 0.6500 | 1.9560 |
| 2023-06-19 | 0.4516 | 1.8850 |
| 2023-06-18 | 0.5052 | 1.9280 |
| 2023-06-17 | 0.5052 | 1.9440 |
| 2023-06-16 | 0.5470 | 1.9610 |
| 2023-06-15 | 0.5249 | 1.9550 |
| 2023-06-14 | 0.5308 | 1.9620 |
| 2023-06-13 | 0.5171 | 2.0090 |
| 2023-06-12 | 0.5325 | 2.0180 |
| 2023-06-11 | 0.5359 | 2.0210 |
| 2023-06-10 | 0.5359 | 2.0220 |
| 2023-06-09 | 0.5364 | 2.0230 |
| 2023-06-08 | 0.5375 | 2.0230 |
| 2023-06-07 | 0.6191 | 2.0150 |
| 2023-06-06 | 0.5352 | 1.9620 |
| 2023-06-05 | 0.5368 | 1.9590 |
| 2023-06-04 | 0.5379 | 1.9550 |
| 2023-06-03 | 0.5379 | 1.9470 |
| 2023-06-02 | 0.5372 | 1.9400 |
| 2023-06-01 | 0.5213 | 1.9990 |
| 2023-05-31 | 0.5204 | 1.9940 |
| 2023-05-30 | 0.5298 | 2.0040 |
| 2023-05-29 | 0.5287 | 2.0090 |
| 2023-05-28 | 0.5238 | 2.0150 |
| 2023-05-27 | 0.5238 | 2.0220 |
| 2023-05-26 | 0.6479 | 2.0280 |
| 2023-05-25 | 0.5130 | 1.9690 |
| 2023-05-24 | 0.5378 | 1.9790 |
| 2023-05-23 | 0.5390 | 1.9760 |
| 2023-05-22 | 0.5408 | 1.9730 |
| 2023-05-21 | 0.5363 | 1.9690 |
| 2023-05-20 | 0.5363 | 1.9700 |
| 2023-05-19 | 0.5368 | 1.9720 |
| 2023-05-18 | 0.5308 | 1.9740 |
| 2023-05-17 | 0.5326 | 1.9850 |
| 2023-05-16 | 0.5334 | 1.9940 |
| 2023-05-15 | 0.5327 | 2.0000 |
| 2023-05-14 | 0.5394 | 2.0000 |
| 2023-05-13 | 0.5394 | 1.9890 |
| 2023-05-12 | 0.5399 | 1.9790 |
| 2023-05-11 | 0.5525 | 1.9680 |
| 2023-05-10 | 0.5498 | 1.9530 |
| 2023-05-09 | 0.5444 | 1.9360 |
| 2023-05-08 | 0.5319 | 1.9220 |
| 2023-05-07 | 0.5196 | 1.9150 |
| 2023-05-06 | 0.5196 | 1.9150 |
| 2023-05-05 | 0.5195 | 1.9140 |
| 2023-05-04 | 0.5239 | 1.9140 |
| 2023-05-03 | 0.5185 | 1.9180 |
| 2023-05-02 | 0.5185 | 1.9480 |
| 2023-05-01 | 0.5185 | 1.9450 |
| 2023-04-30 | 0.5186 | 1.9470 |
| 2023-04-29 | 0.5186 | 1.9410 |
| 2023-04-28 | 0.5187 | 1.9350 |
| 2023-04-27 | 0.5321 | 1.9290 |
| 2023-04-26 | 0.5757 | 1.9170 |
| 2023-04-25 | 0.5124 | 1.9440 |
| 2023-04-24 | 0.5215 | 1.9420 |
| 2023-04-23 | 0.5073 | 1.9350 |
| 2023-04-22 | 0.5073 | 1.9360 |
| 2023-04-21 | 0.5071 | 1.9360 |
| 2023-04-20 | 0.5107 | 1.9370 |
| 2023-04-19 | 0.6255 | 1.9380 |
| 2023-04-18 | 0.5093 | 1.9080 |
| 2023-04-17 | 0.5084 | 1.9490 |
| 2023-04-16 | 0.5083 | 1.9560 |
| 2023-04-15 | 0.5083 | 1.9600 |
| 2023-04-14 | 0.5087 | 1.9650 |
| 2023-04-13 | 0.5135 | 2.0090 |
| 2023-04-12 | 0.5680 | 2.0430 |
| 2023-04-11 | 0.5866 | 2.0350 |
| 2023-04-10 | 0.5212 | 2.0570 |
| 2023-04-09 | 0.5167 | 2.0810 |
| 2023-04-08 | 0.5168 | 2.1060 |
| 2023-04-07 | 0.5913 | 2.1320 |
| 2023-04-06 | 0.5774 | 2.1170 |
| 2023-04-05 | 0.5545 | 2.0950 |
| 2023-04-04 | 0.6266 | 2.0810 |
| 2023-04-03 | 0.5663 | 2.0270 |
| 2023-04-02 | 0.5646 | 2.0090 |
| 2023-04-01 | 0.5646 | 1.9820 |
| 2023-03-31 | 0.5644 | 1.9540 |
| 2023-03-30 | 0.5363 | 1.9560 |
| 2023-03-29 | 0.5279 | 1.9430 |
| 2023-03-28 | 0.5250 | 1.9350 |
| 2023-03-27 | 0.5324 | 1.9250 |
| 2023-03-26 | 0.5128 | 1.9140 |
| 2023-03-25 | 0.5128 | 1.9120 |
| 2023-03-24 | 0.5677 | 1.9100 |
| 2023-03-23 | 0.5116 | 1.8800 |
| 2023-03-22 | 0.5124 | 1.8770 |
| 2023-03-21 | 0.5071 | 1.8980 |
| 2023-03-20 | 0.5114 | 1.9080 |
| 2023-03-19 | 0.5090 | 1.8920 |
| 2023-03-18 | 0.5090 | 1.8770 |
| 2023-03-17 | 0.5125 | 1.8620 |
| 2023-03-16 | 0.5044 | 1.8620 |
| 2023-03-15 | 0.5528 | 1.8500 |
| 2023-03-14 | 0.5248 | 1.8170 |
| 2023-03-13 | 0.4828 | 1.7940 |
| 2023-03-12 | 0.4809 | 1.7980 |
| 2023-03-11 | 0.4809 | 1.8070 |
| 2023-03-10 | 0.5115 | 1.8160 |
| 2023-03-09 | 0.4815 | 1.8350 |
| 2023-03-08 | 0.4915 | 1.8480 |
| 2023-03-07 | 0.4804 | 1.8580 |
| 2023-03-06 | 0.4902 | 1.9090 |
| 2023-03-05 | 0.4979 | 1.9070 |
| 2023-03-04 | 0.4980 | 1.9060 |
| 2023-03-03 | 0.5471 | 1.9040 |
| 2023-03-02 | 0.5071 | 1.9010 |
| 2023-03-01 | 0.5107 | 1.9160 |
| 2023-02-28 | 0.5748 | 1.9500 |
| 2023-02-27 | 0.4879 | 1.8960 |
| 2023-02-26 | 0.4949 | 1.8970 |
| 2023-02-25 | 0.4949 | 1.8940 |
| 2023-02-24 | 0.5422 | 1.8910 |
| 2023-02-23 | 0.5350 | 1.8640 |
| 2023-02-22 | 0.5732 | 1.8380 |
| 2023-02-21 | 0.4742 | 1.7920 |
| 2023-02-20 | 0.4889 | 1.7990 |
| 2023-02-19 | 0.4901 | 1.7960 |
| 2023-02-18 | 0.4901 | 1.7940 |
| 2023-02-17 | 0.4906 | 1.7910 |
| 2023-02-16 | 0.4861 | 1.7880 |
| 2023-02-15 | 0.4861 | 1.7840 |
| 2023-02-14 | 0.4870 | 1.7810 |
| 2023-02-13 | 0.4848 | 1.7740 |
| 2023-02-12 | 0.4853 | 1.7690 |
| 2023-02-11 | 0.4853 | 1.7650 |
| 2023-02-10 | 0.4835 | 1.7610 |
| 2023-02-09 | 0.4798 | 1.7580 |
| 2023-02-08 | 0.4803 | 1.7570 |
| 2023-02-07 | 0.4743 | 1.7570 |
| 2023-02-06 | 0.4753 | 1.7480 |
| 2023-02-05 | 0.4775 | 1.7400 |
| 2023-02-04 | 0.4775 | 1.7470 |
| 2023-02-03 | 0.4772 | 1.7530 |
| 2023-02-02 | 0.4779 | 1.7600 |
| 2023-02-01 | 0.4802 | 1.7660 |
| 2023-01-31 | 0.4577 | 1.7710 |
| 2023-01-30 | 0.4610 | 1.7880 |
| 2023-01-29 | 0.4896 | 1.8030 |
| 2023-01-28 | 0.4896 | 1.8030 |
| 2023-01-27 | 0.4896 | 1.8030 |
| 2023-01-26 | 0.4896 | 1.8000 |
| 2023-01-25 | 0.4896 | 1.8070 |
| 2023-01-24 | 0.4896 | 1.8100 |
| 2023-01-23 | 0.4897 | 1.8110 |
| 2023-01-22 | 0.4897 | 1.8140 |
| 2023-01-21 | 0.4897 | 1.8200 |
| 2023-01-20 | 0.4835 | 1.8260 |
| 2023-01-19 | 0.5036 | 1.8360 |
| 2023-01-18 | 0.4942 | 1.8050 |
| 2023-01-17 | 0.4923 | 1.8040 |
| 2023-01-16 | 0.4946 | 1.8070 |
| 2023-01-15 | 0.5014 | 1.8030 |
| 2023-01-14 | 0.5014 | 1.8040 |
| 2023-01-13 | 0.5018 | 1.8050 |
| 2023-01-12 | 0.4452 | 1.7930 |
| 2023-01-11 | 0.4930 | 1.8260 |
| 2023-01-10 | 0.4966 | 1.8230 |
| 2023-01-09 | 0.4878 | 1.8270 |
| 2023-01-08 | 0.5036 | 1.8300 |
| 2023-01-07 | 0.5036 | 1.8240 |
| 2023-01-06 | 0.4784 | 1.8190 |
| 2023-01-05 | 0.5076 | 1.8270 |
| 2023-01-04 | 0.4863 | 1.8520 |
| 2023-01-03 | 0.5044 | 1.9090 |
| 2023-01-02 | 0.4934 | 1.9390 |
| 2023-01-01 | 0.4934 | 2.0260 |
| 2022-12-31 | 0.4934 | 2.0360 |
| 2022-12-30 | 0.4943 | 2.0460 |
| 2022-12-29 | 0.5546 | 2.0610 |
| 2022-12-28 | 0.5933 | 2.0270 |
| 2022-12-27 | 0.5601 | 1.9690 |
| 2022-12-26 | 0.6568 | 1.9190 |
| 2022-12-25 | 0.5129 | 1.8130 |
| 2022-12-24 | 0.5129 | 1.7860 |
| 2022-12-23 | 0.5212 | 1.7590 |
| 2022-12-22 | 0.4921 | 1.7400 |
| 2022-12-21 | 0.4828 | 1.7240 |
| 2022-12-20 | 0.4659 | 1.7070 |
| 2022-12-19 | 0.4588 | 1.6970 |
| 2022-12-18 | 0.4618 | 1.6900 |
| 2022-12-17 | 0.4618 | 1.6770 |
| 2022-12-16 | 0.4860 | 1.6650 |
| 2022-12-15 | 0.4604 | 1.6020 |
| 2022-12-14 | 0.4506 | 1.5530 |
| 2022-12-13 | 0.4482 | 1.5080 |
| 2022-12-12 | 0.4448 | 1.4610 |
| 2022-12-11 | 0.4387 | 1.4270 |
| 2022-12-10 | 0.4387 | 1.4280 |
| 2022-12-09 | 0.3674 | 1.4300 |
| 2022-12-08 | 0.3668 | 1.4350 |
| 2022-12-07 | 0.3666 | 1.4900 |
| 2022-12-06 | 0.3590 | 1.5410 |
| 2022-12-05 | 0.3794 | 1.5890 |
| 2022-12-04 | 0.4421 | 1.6190 |
| 2022-12-03 | 0.4422 | 1.6100 |
| 2022-12-02 | 0.3772 | 1.6010 |
| 2022-12-01 | 0.4696 | 1.6180 |
| 2022-11-30 | 0.4629 | 1.5780 |
| 2022-11-29 | 0.4495 | 1.5540 |
| 2022-11-28 | 0.4371 | 1.5330 |
| 2022-11-27 | 0.4245 | 1.5240 |
| 2022-11-26 | 0.4245 | 1.5190 |
| 2022-11-25 | 0.4105 | 1.5140 |
| 2022-11-24 | 0.3935 | 1.4730 |
| 2022-11-23 | 0.4181 | 1.4880 |
| 2022-11-22 | 0.4104 | 1.4890 |
| 2022-11-21 | 0.4189 | 1.4930 |
| 2022-11-20 | 0.4150 | 1.4620 |
| 2022-11-19 | 0.4150 | 1.4590 |
| 2022-11-18 | 0.3338 | 1.4560 |
| 2022-11-17 | 0.4216 | 1.4950 |
| 2022-11-16 | 0.4207 | 1.4890 |
| 2022-11-15 | 0.4181 | 1.4840 |
| 2022-11-14 | 0.3585 | 1.4780 |
| 2022-11-13 | 0.4093 | 1.5160 |
| 2022-11-12 | 0.4094 | 1.5170 |
| 2022-11-11 | 0.4093 | 1.5190 |
| 2022-11-10 | 0.4094 | 1.4950 |
| 2022-11-09 | 0.4103 | 1.5020 |
| 2022-11-08 | 0.4078 | 1.5100 |
| 2022-11-07 | 0.4292 | 1.5190 |
| 2022-11-06 | 0.4122 | 1.5170 |
| 2022-11-05 | 0.4122 | 1.5250 |
| 2022-11-04 | 0.3652 | 1.5340 |
| 2022-11-03 | 0.4226 | 1.5660 |
| 2022-11-02 | 0.4244 | 1.5670 |
| 2022-11-01 | 0.4246 | 1.5660 |
| 2022-10-31 | 0.4269 | 1.5580 |
| 2022-10-30 | 0.4276 | 1.5560 |
| 2022-10-29 | 0.4276 | 1.5540 |
| 2022-10-28 | 0.4271 | 1.5530 |
| 2022-10-27 | 0.4235 | 1.6570 |
| 2022-10-26 | 0.4225 | 1.6600 |
| 2022-10-25 | 0.4099 | 1.6640 |
| 2022-10-24 | 0.4228 | 1.6700 |
| 2022-10-23 | 0.4246 | 1.6690 |
| 2022-10-22 | 0.4246 | 1.6690 |
| 2022-10-21 | 0.6239 | 1.6700 |
| 2022-10-20 | 0.4301 | 1.5640 |
| 2022-10-19 | 0.4294 | 1.5620 |
| 2022-10-18 | 0.4205 | 1.5680 |
| 2022-10-17 | 0.4211 | 1.5820 |
| 2022-10-16 | 0.4253 | 1.6010 |
| 2022-10-15 | 0.4253 | 1.6200 |
| 2022-10-14 | 0.4252 | 1.6380 |
| 2022-10-13 | 0.4252 | 1.6570 |
| 2022-10-12 | 0.4417 | 1.6760 |
| 2022-10-11 | 0.4471 | 1.6860 |
| 2022-10-10 | 0.4564 | 1.6930 |
| 2022-10-09 | 0.4605 | 1.6950 |
| 2022-10-08 | 0.4605 | 1.6950 |
| 2022-10-07 | 0.4605 | 1.6950 |
| 2022-10-06 | 0.4606 | 1.6970 |
| 2022-10-05 | 0.4606 | 1.7110 |
| 2022-10-04 | 0.4606 | 1.7170 |
| 2022-10-03 | 0.4606 | 1.7020 |
| 2022-10-02 | 0.4606 | 1.6770 |
| 2022-10-01 | 0.4606 | 1.6570 |
| 2022-09-30 | 0.4634 | 1.6380 |
| 2022-09-29 | 0.4869 | 1.6180 |
| 2022-09-28 | 0.4726 | 1.5850 |
| 2022-09-27 | 0.4314 | 1.6400 |
| 2022-09-26 | 0.4132 | 1.6350 |
| 2022-09-25 | 0.4246 | 1.6900 |
| 2022-09-24 | 0.4246 | 1.6890 |
| 2022-09-23 | 0.4254 | 1.6880 |
| 2022-09-22 | 0.4238 | 1.7900 |
| 2022-09-21 | 0.5759 | 1.8430 |
| 2022-09-20 | 0.4231 | 1.7610 |
| 2022-09-19 | 0.5172 | 1.7610 |
| 2022-09-18 | 0.4223 | 1.7090 |
| 2022-09-17 | 0.4223 | 1.7080 |
| 2022-09-16 | 0.6189 | 1.7070 |
| 2022-09-15 | 0.5230 | 1.6010 |
| 2022-09-14 | 0.4216 | 1.5480 |
| 2022-09-13 | 0.4226 | 1.5490 |
| 2022-09-12 | 0.4198 | 1.5500 |
| 2022-09-11 | 0.4199 | 1.6330 |
| 2022-09-10 | 0.4199 | 1.6350 |
| 2022-09-09 | 0.4197 | 1.6380 |
| 2022-09-08 | 0.4234 | 1.6400 |
| 2022-09-07 | 0.4225 | 1.6390 |
| 2022-09-06 | 0.4251 | 1.7450 |
| 2022-09-05 | 0.5756 | 1.7450 |
| 2022-09-04 | 0.4247 | 1.6650 |
| 2022-09-03 | 0.4247 | 1.6630 |
| 2022-09-02 | 0.4233 | 1.6600 |
| 2022-09-01 | 0.4211 | 1.6590 |
| 2022-08-31 | 0.6229 | 1.6550 |
| 2022-08-30 | 0.4262 | 1.5500 |
| 2022-08-29 | 0.4234 | 1.5470 |
| 2022-08-28 | 0.4207 | 1.5460 |
| 2022-08-27 | 0.4207 | 1.5460 |
| 2022-08-26 | 0.4199 | 1.5460 |
| 2022-08-25 | 0.4148 | 1.5570 |
| 2022-08-24 | 0.4242 | 1.5620 |
| 2022-08-23 | 0.4209 | 1.5620 |
| 2022-08-22 | 0.4213 | 1.5700 |
| 2022-08-21 | 0.4207 | 1.5810 |
| 2022-08-20 | 0.4207 | 1.5920 |
| 2022-08-19 | 0.4396 | 1.6040 |
| 2022-08-18 | 0.4243 | 1.6980 |
| 2022-08-17 | 0.4254 | 1.7080 |
| 2022-08-16 | 0.4349 | 1.7180 |
| 2022-08-15 | 0.4419 | 1.7250 |
| 2022-08-14 | 0.4431 | 1.7300 |
| 2022-08-13 | 0.4432 | 1.7330 |
| 2022-08-12 | 0.6157 | 1.7370 |
| 2022-08-11 | 0.4441 | 1.6480 |
| 2022-08-10 | 0.4444 | 1.6500 |
| 2022-08-09 | 0.4473 | 1.6520 |
| 2022-08-08 | 0.4513 | 1.6520 |
| 2022-08-07 | 0.4495 | 1.6500 |
| 2022-08-06 | 0.4496 | 1.6490 |
| 2022-08-05 | 0.4492 | 1.6470 |
| 2022-08-04 | 0.4477 | 1.6460 |
| 2022-08-03 | 0.4482 | 1.6500 |
| 2022-08-02 | 0.4466 | 1.6550 |
| 2022-08-01 | 0.4478 | 1.6640 |
| 2022-07-31 | 0.4468 | 1.6630 |
| 2022-07-30 | 0.4468 | 1.6660 |
| 2022-07-29 | 0.4463 | 1.6700 |
| 2022-07-28 | 0.4570 | 1.6740 |
| 2022-07-27 | 0.4577 | 1.6740 |
| 2022-07-26 | 0.4628 | 1.6770 |
| 2022-07-25 | 0.4449 | 1.6780 |
| 2022-07-24 | 0.4542 | 1.6930 |
| 2022-07-23 | 0.4542 | 1.7020 |
| 2022-07-22 | 0.4533 | 1.7130 |
| 2022-07-21 | 0.4571 | 1.7240 |
| 2022-07-20 | 0.4622 | 1.7360 |
| 2022-07-19 | 0.4647 | 1.7450 |
| 2022-07-18 | 0.4738 | 1.7530 |
| 2022-07-17 | 0.4718 | 1.7550 |
| 2022-07-16 | 0.4743 | 1.7550 |
| 2022-07-15 | 0.4738 | 1.7560 |
| 2022-07-14 | 0.4797 | 1.7650 |
| 2022-07-13 | 0.4802 | 1.7550 |
| 2022-07-12 | 0.4792 | 1.7770 |
| 2022-07-11 | 0.4776 | 1.7820 |
| 2022-07-10 | 0.4714 | 1.8010 |
| 2022-07-09 | 0.4774 | 1.8240 |
| 2022-07-08 | 0.4901 | 1.8430 |
| 2022-07-07 | 0.4603 | 1.8560 |
| 2022-07-06 | 0.5224 | 2.0030 |
| 2022-07-05 | 0.4874 | 1.9880 |
| 2022-07-04 | 0.5149 | 1.9930 |
| 2022-07-03 | 0.5136 | 1.9770 |
| 2022-07-02 | 0.5136 | 1.9670 |
| 2022-07-01 | 0.5141 | 1.9570 |
| 2022-06-30 | 0.7378 | 2.0410 |
| 2022-06-29 | 0.4939 | 2.0340 |
| 2022-06-28 | 0.4960 | 2.0310 |
| 2022-06-27 | 0.4850 | 2.0310 |
| 2022-06-26 | 0.4954 | 2.0390 |
| 2022-06-25 | 0.4955 | 2.0420 |
| 2022-06-24 | 0.6708 | 2.0460 |
| 2022-06-23 | 0.7243 | 2.0120 |
| 2022-06-22 | 0.4898 | 1.8900 |
| 2022-06-21 | 0.4955 | 1.9580 |
| 2022-06-20 | 0.4993 | 1.9590 |
| 2022-06-19 | 0.5020 | 1.9590 |
| 2022-06-18 | 0.5020 | 1.9580 |
| 2022-06-17 | 0.6082 | 1.9570 |
| 2022-06-16 | 0.4950 | 1.8990 |
| 2022-06-15 | 0.6161 | 1.9030 |
| 2022-06-14 | 0.4973 | 1.8420 |
| 2022-06-13 | 0.5008 | 1.8930 |
| 2022-06-12 | 0.4994 | 1.8920 |
| 2022-06-11 | 0.4994 | 1.8930 |
| 2022-06-10 | 0.4990 | 1.8940 |
| 2022-06-09 | 0.5031 | 1.8950 |
| 2022-06-08 | 0.5018 | 1.8930 |
| 2022-06-07 | 0.5940 | 1.8930 |
| 2022-06-06 | 0.4979 | 1.8430 |
| 2022-06-05 | 0.5009 | 1.9010 |
| 2022-06-04 | 0.5009 | 1.9020 |
| 2022-06-03 | 0.5009 | 1.9040 |
| 2022-06-02 | 0.5001 | 1.9050 |
| 2022-06-01 | 0.5016 | 1.9080 |
| 2022-05-31 | 0.5000 | 1.9040 |
| 2022-05-30 | 0.6065 | 1.9590 |
| 2022-05-29 | 0.5037 | 1.9060 |
| 2022-05-28 | 0.5037 | 1.9090 |
| 2022-05-27 | 0.5038 | 1.9130 |
| 2022-05-26 | 0.5062 | 1.9160 |
| 2022-05-25 | 0.4928 | 1.9150 |
| 2022-05-24 | 0.6045 | 1.9240 |
| 2022-05-23 | 0.5065 | 1.8740 |
| 2022-05-22 | 0.5100 | 1.8780 |
| 2022-05-21 | 0.5101 | 1.8810 |
| 2022-05-20 | 0.5101 | 1.8840 |
| 2022-05-19 | 0.5036 | 1.8860 |
| 2022-05-18 | 0.5095 | 1.8970 |
| 2022-05-17 | 0.5101 | 1.9040 |
| 2022-05-16 | 0.5154 | 1.9120 |
| 2022-05-15 | 0.5150 | 1.9170 |
| 2022-05-14 | 0.5150 | 1.9160 |
| 2022-05-13 | 0.5148 | 1.9150 |
| 2022-05-12 | 0.5241 | 1.9130 |
| 2022-05-11 | 0.5230 | 1.9110 |
| 2022-05-10 | 0.5251 | 1.9090 |
| 2022-05-09 | 0.5253 | 1.9060 |
| 2022-05-08 | 0.5126 | 1.9030 |
| 2022-05-07 | 0.5127 | 1.9070 |
| 2022-05-06 | 0.5112 | 1.9110 |
| 2022-05-05 | 0.5206 | 1.9150 |
| 2022-05-04 | 0.5196 | 1.9190 |
| 2022-05-03 | 0.5197 | 1.9280 |
| 2022-05-02 | 0.5197 | 1.9420 |
| 2022-05-01 | 0.5197 | 1.9500 |
| 2022-04-30 | 0.5197 | 1.9600 |
| 2022-04-29 | 0.5193 | 1.9700 |
| 2022-04-28 | 0.5283 | 1.9810 |
| 2022-04-27 | 0.5356 | 1.9920 |
| 2022-04-26 | 0.5457 | 2.0010 |
| 2022-04-25 | 0.5346 | 2.0150 |
| 2022-04-24 | 0.5394 | 2.0210 |
| 2022-04-23 | 0.5394 | 2.0280 |
| 2022-04-22 | 0.5392 | 2.0360 |
| 2022-04-21 | 0.5496 | 2.0440 |
| 2022-04-20 | 0.5520 | 2.0450 |
| 2022-04-19 | 0.5718 | 2.0390 |
| 2022-04-18 | 0.5452 | 2.0240 |
| 2022-04-17 | 0.5528 | 2.0220 |
| 2022-04-16 | 0.5545 | 2.0180 |
| 2022-04-15 | 0.5544 | 2.0130 |
| 2022-04-14 | 0.5510 | 2.0280 |
| 2022-04-13 | 0.5422 | 2.0230 |
| 2022-04-12 | 0.5426 | 2.0310 |
| 2022-04-11 | 0.5413 | 2.0390 |
| 2022-04-10 | 0.5452 | 2.0480 |
| 2022-04-09 | 0.5452 | 2.0550 |
| 2022-04-08 | 0.5823 | 2.0620 |
| 2022-04-07 | 0.5415 | 2.0490 |
| 2022-04-06 | 0.5578 | 2.0590 |
| 2022-04-05 | 0.5582 | 2.0590 |
| 2022-04-04 | 0.5582 | 2.0520 |
| 2022-04-03 | 0.5582 | 2.0410 |
| 2022-04-02 | 0.5583 | 2.0330 |
| 2022-04-01 | 0.5573 | 2.0240 |
| 2022-03-31 | 0.5609 | 2.0440 |
| 2022-03-30 | 0.5583 | 2.0340 |
| 2022-03-29 | 0.5444 | 2.0260 |
| 2022-03-28 | 0.5383 | 2.1950 |
| 2022-03-27 | 0.5417 | 2.1990 |
| 2022-03-26 | 0.5417 | 2.2000 |
| 2022-03-25 | 0.5961 | 2.2010 |
| 2022-03-24 | 0.5411 | 2.2550 |
| 2022-03-23 | 0.5436 | 2.2590 |
| 2022-03-22 | 0.8611 | 2.2620 |
| 2022-03-21 | 0.5455 | 2.1560 |
| 2022-03-20 | 0.5437 | 2.2100 |
| 2022-03-19 | 0.5437 | 2.2110 |
| 2022-03-18 | 0.6976 | 2.2120 |
| 2022-03-17 | 0.5485 | 2.1820 |
| 2022-03-16 | 0.5501 | 2.1790 |
| 2022-03-15 | 0.6614 | 2.1760 |
| 2022-03-14 | 0.6472 | 2.1880 |
| 2022-03-13 | 0.5453 | 2.1310 |
| 2022-03-12 | 0.5454 | 2.1280 |
| 2022-03-11 | 0.6420 | 2.1250 |
| 2022-03-10 | 0.5431 | 2.0990 |
| 2022-03-09 | 0.5432 | 2.0970 |
| 2022-03-08 | 0.6845 | 2.1000 |
| 2022-03-07 | 0.5407 | 2.0310 |
| 2022-03-06 | 0.5398 | 2.0410 |
| 2022-03-05 | 0.5399 | 2.0460 |
| 2022-03-04 | 0.5918 | 2.0520 |
| 2022-03-03 | 0.5398 | 2.0250 |
| 2022-03-02 | 0.5491 | 2.0290 |
| 2022-03-01 | 0.5550 | 2.0280 |
| 2022-02-28 | 0.5591 | 2.0220 |
| 2022-02-27 | 0.5501 | 2.0140 |
| 2022-02-26 | 0.5502 | 2.0110 |
| 2022-02-25 | 0.5415 | 2.0080 |
| 2022-02-24 | 0.5477 | 2.0090 |
| 2022-02-23 | 0.5461 | 2.0080 |
| 2022-02-22 | 0.5445 | 2.0060 |
| 2022-02-21 | 0.5446 | 2.0040 |
| 2022-02-20 | 0.5441 | 2.0060 |
| 2022-02-19 | 0.5442 | 2.0090 |
| 2022-02-18 | 0.5438 | 2.0120 |
| 2022-02-17 | 0.5449 | 2.0160 |
| 2022-02-16 | 0.5431 | 2.0200 |
| 2022-02-15 | 0.5413 | 2.0300 |
| 2022-02-14 | 0.5472 | 2.0440 |
| 2022-02-13 | 0.5504 | 2.0590 |
| 2022-02-12 | 0.5505 | 2.0710 |
| 2022-02-11 | 0.5501 | 2.0820 |
| 2022-02-10 | 0.5533 | 2.0970 |
| 2022-02-09 | 0.5610 | 2.1090 |
| 2022-02-08 | 0.5690 | 2.1170 |
| 2022-02-07 | 0.5743 | 2.1220 |
| 2022-02-06 | 0.5725 | 2.1230 |
| 2022-02-05 | 0.5725 | 2.1250 |
| 2022-02-04 | 0.5767 | 2.1280 |
| 2022-02-03 | 0.5768 | 2.1280 |
| 2022-02-02 | 0.5768 | 2.1270 |
| 2022-02-01 | 0.5768 | 2.1270 |
| 2022-01-31 | 0.5768 | 2.1220 |
| 2022-01-30 | 0.5769 | 2.1200 |
| 2022-01-29 | 0.5769 | 2.1180 |
| 2022-01-28 | 0.5768 | 2.1150 |
| 2022-01-27 | 0.5759 | 2.1300 |
| 2022-01-26 | 0.5757 | 2.1440 |
| 2022-01-25 | 0.5690 | 2.1830 |
| 2022-01-24 | 0.5728 | 2.1910 |
| 2022-01-23 | 0.5719 | 2.1900 |
| 2022-01-22 | 0.5719 | 2.1890 |
| 2022-01-21 | 0.6041 | 2.1890 |
| 2022-01-20 | 0.6027 | 2.1710 |
| 2022-01-19 | 0.6488 | 2.1550 |
| 2022-01-18 | 0.5841 | 2.1150 |
| 2022-01-17 | 0.5707 | 2.1080 |
| 2022-01-16 | 0.5711 | 2.1080 |
| 2022-01-15 | 0.5711 | 2.1070 |
| 2022-01-14 | 0.5710 | 2.1070 |
| 2022-01-13 | 0.5726 | 2.1060 |
| 2022-01-12 | 0.5731 | 2.1060 |
| 2022-01-11 | 0.5709 | 2.1120 |
| 2022-01-10 | 0.5707 | 2.1270 |
| 2022-01-09 | 0.5702 | 2.1430 |
| 2022-01-08 | 0.5702 | 2.1600 |
| 2022-01-07 | 0.5695 | 2.1760 |
| 2022-01-06 | 0.5725 | 2.1940 |
| 2022-01-05 | 0.5841 | 2.2210 |
| 2022-01-04 | 0.5998 | 2.2330 |
| 2022-01-03 | 0.6011 | 2.2720 |
| 2022-01-02 | 0.6011 | 2.2540 |
| 2022-01-01 | 0.6012 | 2.2400 |
| 2021-12-31 | 0.6033 | 2.2250 |
| 2021-12-30 | 0.6230 | 2.2270 |
| 2021-12-29 | 0.6056 | 2.1990 |
| 2021-12-28 | 0.6742 | 2.2000 |
| 2021-12-27 | 0.5671 | 2.1450 |
| 2021-12-26 | 0.5740 | 2.1480 |
| 2021-12-25 | 0.5740 | 2.1470 |
| 2021-12-24 | 0.6062 | 2.1460 |
| 2021-12-23 | 0.5715 | 2.1270 |
| 2021-12-22 | 0.6060 | 2.1270 |
| 2021-12-21 | 0.5720 | 2.1750 |
| 2021-12-20 | 0.5730 | 2.1740 |
| 2021-12-19 | 0.5713 | 2.1720 |
| 2021-12-18 | 0.5713 | 2.1710 |
| 2021-12-17 | 0.5716 | 2.1710 |
| 2021-12-16 | 0.5705 | 2.1690 |
| 2021-12-15 | 0.6978 | 2.1670 |
| 2021-12-14 | 0.5693 | 2.0980 |
| 2021-12-13 | 0.5691 | 2.1230 |
| 2021-12-12 | 0.5702 | 2.1290 |
| 2021-12-11 | 0.5703 | 2.1340 |
| 2021-12-10 | 0.5687 | 2.1400 |
| 2021-12-09 | 0.5664 | 2.1460 |
| 2021-12-08 | 0.5684 | 2.1560 |
| 2021-12-07 | 0.6158 | 2.2290 |
| 2021-12-06 | 0.5811 | 2.2080 |
| 2021-12-05 | 0.5799 | 2.2590 |
| 2021-12-04 | 0.5800 | 2.2590 |
| 2021-12-03 | 0.5812 | 2.2620 |
| 2021-12-02 | 0.5844 | 2.2640 |
| 2021-12-01 | 0.7059 | 2.2580 |
| 2021-11-30 | 0.5753 | 2.1940 |
| 2021-11-29 | 0.6780 | 2.1970 |
| 2021-11-28 | 0.5803 | 2.1460 |
| 2021-11-27 | 0.5846 | 2.1470 |
| 2021-11-26 | 0.5845 | 2.1450 |
| 2021-11-25 | 0.5735 | 2.1430 |
| 2021-11-24 | 0.5866 | 2.1470 |
| 2021-11-23 | 0.5806 | 2.1450 |
| 2021-11-22 | 0.5821 | 2.1480 |
| 2021-11-21 | 0.5815 | 2.1560 |
| 2021-11-20 | 0.5815 | 2.1640 |
| 2021-11-19 | 0.5817 | 2.1720 |
| 2021-11-18 | 0.5807 | 2.1800 |
| 2021-11-17 | 0.5815 | 2.1870 |
| 2021-11-16 | 0.5877 | 2.1940 |
| 2021-11-15 | 0.5971 | 2.1950 |
| 2021-11-14 | 0.5961 | 2.1900 |
| 2021-11-13 | 0.5961 | 2.1850 |
| 2021-11-12 | 0.5960 | 2.1810 |
| 2021-11-11 | 0.5952 | 2.1760 |
| 2021-11-10 | 0.5939 | 2.1680 |
| 2021-11-09 | 0.5891 | 2.1600 |
| 2021-11-08 | 0.5881 | 2.1530 |
| 2021-11-07 | 0.5877 | 2.1500 |
| 2021-11-06 | 0.5877 | 2.1480 |
| 2021-11-05 | 0.5873 | 2.1460 |
| 2021-11-04 | 0.5804 | 2.1450 |
| 2021-11-03 | 0.5774 | 2.1440 |
| 2021-11-02 | 0.5774 | 2.1450 |
| 2021-11-01 | 0.5821 | 2.1460 |
| 2021-10-31 | 0.5841 | 2.1390 |
| 2021-10-30 | 0.5841 | 2.1360 |
| 2021-10-29 | 0.5840 | 2.1330 |
| 2021-10-28 | 0.5795 | 2.1300 |
| 2021-10-27 | 0.5792 | 2.1280 |
| 2021-10-26 | 0.5796 | 2.1260 |
| 2021-10-25 | 0.5693 | 2.1540 |
| 2021-10-24 | 0.5781 | 2.1580 |
| 2021-10-23 | 0.5781 | 2.1580 |
| 2021-10-22 | 0.5780 | 2.1580 |
| 2021-10-21 | 0.5759 | 2.1570 |
| 2021-10-20 | 0.5748 | 2.1590 |
| 2021-10-19 | 0.6333 | 2.1640 |
| 2021-10-18 | 0.5774 | 2.1390 |
| 2021-10-17 | 0.5773 | 2.1450 |
| 2021-10-16 | 0.5773 | 2.1560 |
| 2021-10-15 | 0.5770 | 2.1670 |
| 2021-10-14 | 0.5791 | 2.1780 |
| 2021-10-13 | 0.5838 | 2.1900 |
| 2021-10-12 | 0.5866 | 2.2000 |
| 2021-10-11 | 0.5888 | 2.2080 |
| 2021-10-10 | 0.5982 | 2.2150 |
| 2021-10-09 | 0.5982 | 2.2170 |
| 2021-10-08 | 0.5980 | 2.2190 |
| 2021-10-07 | 0.6017 | 2.2210 |
| 2021-10-06 | 0.6017 | 2.2220 |
| 2021-10-05 | 0.6017 | 2.2210 |
| 2021-10-04 | 0.6017 | 2.2180 |
| 2021-10-03 | 0.6018 | 2.2100 |
| 2021-10-02 | 0.6018 | 2.2040 |
| 2021-10-01 | 0.6018 | 2.1980 |
| 2021-09-30 | 0.6040 | 2.1910 |
| 2021-09-29 | 0.5995 | 2.1840 |
| 2021-09-28 | 0.5960 | 2.1790 |
| 2021-09-27 | 0.5876 | 2.1760 |
| 2021-09-26 | 0.5906 | 2.1770 |
| 2021-09-25 | 0.5906 | 2.1770 |
| 2021-09-24 | 0.5875 | 2.1760 |
| 2021-09-23 | 0.5916 | 2.1780 |
| 2021-09-22 | 0.5900 | 2.1740 |
| 2021-09-21 | 0.5900 | 2.1800 |
| 2021-09-20 | 0.5900 | 2.1760 |
| 2021-09-19 | 0.5901 | 2.1720 |
| 2021-09-18 | 0.5901 | 2.1680 |
| 2021-09-17 | 0.5900 | 2.1640 |
| 2021-09-16 | 0.5838 | 2.1600 |
| 2021-09-15 | 0.6015 | 2.1590 |
| 2021-09-14 | 0.5831 | 2.1490 |
| 2021-09-13 | 0.5825 | 2.1510 |
| 2021-09-12 | 0.5828 | 2.1510 |
| 2021-09-11 | 0.5828 | 2.1520 |
| 2021-09-10 | 0.5828 | 2.1520 |
| 2021-09-09 | 0.5820 | 2.2620 |
| 2021-09-08 | 0.5821 | 2.2650 |
| 2021-09-07 | 0.5861 | 2.2690 |
| 2021-09-06 | 0.5834 | 2.2710 |
| 2021-09-05 | 0.5835 | 2.2730 |
| 2021-09-04 | 0.5835 | 2.2750 |
| 2021-09-03 | 0.7895 | 2.2770 |
| 2021-09-02 | 0.5879 | 2.2050 |
| 2021-09-01 | 0.5899 | 2.2020 |
| 2021-08-31 | 0.5890 | 2.2330 |
| 2021-08-30 | 0.5879 | 2.2290 |
| 2021-08-29 | 0.5871 | 2.2250 |
| 2021-08-28 | 0.5872 | 2.2230 |
| 2021-08-27 | 0.6544 | 2.2200 |
| 2021-08-26 | 0.5822 | 2.1810 |
| 2021-08-25 | 0.6469 | 2.1820 |
| 2021-08-24 | 0.5816 | 2.1470 |
| 2021-08-23 | 0.5817 | 2.1470 |
| 2021-08-22 | 0.5818 | 2.1500 |
| 2021-08-21 | 0.5819 | 2.1510 |
| 2021-08-20 | 0.5820 | 2.1540 |
| 2021-08-19 | 0.5836 | 2.1560 |
| 2021-08-18 | 0.5822 | 2.1570 |
| 2021-08-17 | 0.5810 | 2.1600 |
| 2021-08-16 | 0.5875 | 2.1630 |
| 2021-08-15 | 0.5843 | 2.1640 |
| 2021-08-14 | 0.5865 | 2.1650 |
| 2021-08-13 | 0.5865 | 2.1660 |
| 2021-08-12 | 0.5857 | 2.2620 |
| 2021-08-11 | 0.5866 | 2.2630 |
| 2021-08-10 | 0.5877 | 2.2650 |
| 2021-08-09 | 0.5881 | 2.2660 |
| 2021-08-08 | 0.5877 | 2.2680 |
| 2021-08-07 | 0.5877 | 2.2730 |
| 2021-08-06 | 0.7670 | 2.2770 |
| 2021-08-05 | 0.5875 | 2.1860 |
| 2021-08-04 | 0.5891 | 2.1900 |
| 2021-08-03 | 0.5894 | 2.1920 |
| 2021-08-02 | 0.5933 | 2.1940 |
| 2021-08-01 | 0.5960 | 2.1880 |
| 2021-07-31 | 0.5961 | 2.1850 |
| 2021-07-30 | 0.5959 | 2.1810 |
| 2021-07-29 | 0.5950 | 2.1780 |
| 2021-07-28 | 0.5936 | 2.1760 |
| 2021-07-27 | 0.5922 | 2.1760 |
| 2021-07-26 | 0.5827 | 2.1760 |
| 2021-07-25 | 0.5897 | 2.1830 |
| 2021-07-24 | 0.5897 | 2.1860 |
| 2021-07-23 | 0.5896 | 2.1900 |
| 2021-07-22 | 0.5917 | 2.1940 |
| 2021-07-21 | 0.5924 | 2.1970 |
| 2021-07-20 | 0.5930 | 2.2010 |
| 2021-07-19 | 0.5949 | 2.2040 |
| 2021-07-18 | 0.5968 | 2.2090 |
| 2021-07-17 | 0.5968 | 2.2130 |
| 2021-07-16 | 0.5967 | 2.2170 |
| 2021-07-15 | 0.5971 | 2.2790 |
| 2021-07-14 | 0.5995 | 2.2840 |
| 2021-07-13 | 0.6002 | 2.2850 |
| 2021-07-12 | 0.6042 | 2.2850 |
| 2021-07-11 | 0.6037 | 2.2850 |
| 2021-07-10 | 0.6037 | 2.2880 |
| 2021-07-09 | 0.7126 | 2.2900 |
| 2021-07-08 | 0.6075 | 2.2340 |
| 2021-07-07 | 0.6015 | 2.2370 |
| 2021-07-06 | 0.5994 | 2.2410 |
| 2021-07-05 | 0.6054 | 2.2480 |
| 2021-07-04 | 0.6081 | 2.2500 |
| 2021-07-03 | 0.6081 | 2.2460 |
| 2021-07-02 | 0.6075 | 2.2420 |
| 2021-07-01 | 0.6125 | 2.2350 |
| 2021-06-30 | 0.6095 | 2.2280 |
| 2021-06-29 | 0.6127 | 2.2200 |
| 2021-06-28 | 0.6082 | 2.2110 |
| 2021-06-27 | 0.6011 | 2.2040 |
| 2021-06-26 | 0.6012 | 2.1990 |
| 2021-06-25 | 0.5945 | 2.1940 |
| 2021-06-24 | 0.5987 | 2.2820 |
| 2021-06-23 | 0.5943 | 2.2770 |
| 2021-06-22 | 0.5970 | 2.6350 |
| 2021-06-21 | 0.5936 | 2.6300 |
| 2021-06-20 | 0.5925 | 2.6280 |
| 2021-06-19 | 0.5925 | 2.6260 |
| 2021-06-18 | 0.7579 | 2.6250 |
| 2021-06-17 | 0.5911 | 2.6800 |
| 2021-06-16 | 1.2632 | 2.6790 |
| 2021-06-15 | 0.5876 | 2.3230 |
| 2021-06-14 | 0.5897 | 2.3740 |
| 2021-06-13 | 0.5897 | 2.3770 |
| 2021-06-12 | 0.5897 | 2.3800 |
| 2021-06-11 | 0.8619 | 2.3830 |
| 2021-06-10 | 0.5884 | 2.3270 |
| 2021-06-09 | 0.5968 | 2.3300 |
| 2021-06-08 | 0.6837 | 2.3310 |
| 2021-06-07 | 0.5948 | 2.2850 |
| 2021-06-06 | 0.5958 | 2.2880 |
| 2021-06-05 | 0.5958 | 2.2880 |
| 2021-06-04 | 0.7559 | 2.2890 |
| 2021-06-03 | 0.5947 | 2.2050 |
| 2021-06-02 | 0.5987 | 2.2060 |
| 2021-06-01 | 0.5979 | 2.2050 |
| 2021-05-31 | 0.5991 | 2.3590 |
| 2021-05-30 | 0.5973 | 2.3960 |
| 2021-05-29 | 0.5973 | 2.3940 |
| 2021-05-28 | 0.5975 | 2.3910 |
| 2021-05-27 | 0.5968 | 2.4930 |
| 2021-05-26 | 0.5968 | 2.4920 |
| 2021-05-25 | 0.8863 | 2.4880 |
| 2021-05-24 | 0.6685 | 2.3290 |
| 2021-05-23 | 0.5933 | 2.3860 |
| 2021-05-22 | 0.5933 | 2.3830 |
| 2021-05-21 | 0.7885 | 2.3800 |
| 2021-05-20 | 0.5934 | 2.2730 |
| 2021-05-19 | 0.5901 | 2.2680 |
| 2021-05-18 | 0.5892 | 2.3240 |
| 2021-05-17 | 0.7753 | 2.3180 |
| 2021-05-16 | 0.5876 | 2.2550 |
| 2021-05-15 | 0.5876 | 2.2520 |
| 2021-05-14 | 0.5877 | 2.2490 |
| 2021-05-13 | 0.5841 | 2.3140 |
| 2021-05-12 | 0.6939 | 2.3140 |
| 2021-05-11 | 0.5794 | 2.2570 |
| 2021-05-10 | 0.6557 | 2.2610 |
| 2021-05-09 | 0.5822 | 2.2250 |
| 2021-05-08 | 0.5822 | 2.2270 |
| 2021-05-07 | 0.7105 | 2.2300 |
| 2021-05-06 | 0.5842 | 2.1640 |
| 2021-05-05 | 0.5870 | 2.1660 |
| 2021-05-04 | 0.5870 | 2.1840 |
| 2021-05-03 | 0.5871 | 2.1840 |
| 2021-05-02 | 0.5871 | 2.1790 |
| 2021-05-01 | 0.5871 | 2.1800 |
| 2021-04-30 | 0.5867 | 2.1800 |
| 2021-04-29 | 0.5875 | 2.1810 |
| 2021-04-28 | 0.6209 | 2.1810 |
| 2021-04-27 | 0.5868 | 2.1650 |
| 2021-04-26 | 0.5782 | 2.1730 |
| 2021-04-25 | 0.5880 | 2.2400 |
| 2021-04-24 | 0.5880 | 2.2470 |
| 2021-04-23 | 0.5882 | 2.2550 |
| 2021-04-22 | 0.5885 | 2.3050 |
| 2021-04-21 | 0.5906 | 2.3150 |
| 2021-04-20 | 0.6009 | 2.3260 |
| 2021-04-19 | 0.7035 | 2.3330 |
| 2021-04-18 | 0.6026 | 2.2880 |
| 2021-04-17 | 0.6026 | 2.2970 |
| 2021-04-16 | 0.6813 | 2.3060 |
| 2021-04-15 | 0.6086 | 2.3080 |
| 2021-04-14 | 0.6099 | 2.3130 |
| 2021-04-13 | 0.6145 | 2.4250 |
| 2021-04-12 | 0.6187 | 2.4290 |
| 2021-04-11 | 0.6197 | 2.4310 |
| 2021-04-10 | 0.6197 | 2.4330 |
| 2021-04-09 | 0.6847 | 2.4350 |
| 2021-04-08 | 0.6180 | 2.4020 |
| 2021-04-07 | 0.8192 | 2.4020 |
| 2021-04-06 | 0.6219 | 2.2940 |
| 2021-04-05 | 0.6236 | 2.2920 |
| 2021-04-04 | 0.6236 | 2.2860 |
| 2021-04-03 | 0.6236 | 2.2800 |
| 2021-04-02 | 0.6233 | 2.2740 |
| 2021-04-01 | 0.6164 | 2.2690 |
| 2021-03-31 | 0.6166 | 2.2640 |
| 2021-03-30 | 0.6182 | 2.2670 |
| 2021-03-29 | 0.6139 | 2.2690 |
| 2021-03-28 | 0.6124 | 2.2760 |
| 2021-03-27 | 0.6125 | 2.2860 |
| 2021-03-26 | 0.6125 | 2.2950 |
| 2021-03-25 | 0.6082 | 2.4050 |
| 2021-03-24 | 0.6210 | 2.4130 |
| 2021-03-23 | 0.6226 | 2.4170 |
| 2021-03-22 | 0.6275 | 2.4210 |
| 2021-03-21 | 0.6299 | 2.4240 |
| 2021-03-20 | 0.6299 | 2.4280 |
| 2021-03-19 | 0.8181 | 2.4350 |
| 2021-03-18 | 0.6245 | 2.3850 |
| 2021-03-17 | 0.6285 | 2.4580 |
| 2021-03-16 | 0.6289 | 2.4900 |
| 2021-03-15 | 0.6335 | 2.4970 |
| 2021-03-14 | 0.6375 | 2.5050 |
| 2021-03-13 | 0.6428 | 2.5110 |
| 2021-03-12 | 0.7241 | 2.5150 |
| 2021-03-11 | 0.7615 | 2.4740 |
| 2021-03-10 | 0.6883 | 2.4100 |
| 2021-03-09 | 0.6422 | 2.4090 |
| 2021-03-08 | 0.6484 | 2.4070 |
| 2021-03-07 | 0.6493 | 2.3960 |
| 2021-03-06 | 0.6493 | 2.3890 |
| 2021-03-05 | 0.6488 | 2.3810 |
| 2021-03-04 | 0.6414 | 2.3740 |
| 2021-03-03 | 0.6863 | 2.3720 |
| 2021-03-02 | 0.6374 | 2.4380 |
| 2021-03-01 | 0.6293 | 2.4960 |
| 2021-02-28 | 0.6345 | 2.5200 |
| 2021-02-27 | 0.6345 | 2.5330 |
| 2021-02-26 | 0.6356 | 2.5460 |
| 2021-02-25 | 0.6394 | 2.5600 |
| 2021-02-24 | 0.8096 | 2.5640 |
| 2021-02-23 | 0.7461 | 2.4750 |
| 2021-02-22 | 0.6739 | 2.4210 |
| 2021-02-21 | 0.6585 | 2.4060 |
| 2021-02-20 | 0.6585 | 2.4000 |
| 2021-02-19 | 0.6613 | 2.3930 |
| 2021-02-18 | 0.6473 | 2.3850 |
| 2021-02-17 | 0.6433 | 2.3840 |
| 2021-02-16 | 0.6458 | 2.3870 |
| 2021-02-15 | 0.6459 | 2.3870 |
| 2021-02-14 | 0.6460 | 2.3930 |
| 2021-02-13 | 0.6461 | 2.3960 |
| 2021-02-12 | 0.6461 | 2.3980 |
| 2021-02-11 | 0.6461 | 2.4220 |
| 2021-02-10 | 0.6474 | 2.4330 |
| 2021-02-09 | 0.6458 | 2.4330 |
| 2021-02-08 | 0.6588 | 2.4360 |
| 2021-02-07 | 0.6500 | 2.4240 |
| 2021-02-06 | 0.6500 | 2.3600 |
| 2021-02-05 | 0.6920 | 2.2960 |
| 2021-02-04 | 0.6656 | 2.2310 |
| 2021-02-03 | 0.6482 | 2.1980 |
| 2021-02-02 | 0.6522 | 2.1910 |
| 2021-02-01 | 0.6349 | 2.1990 |
| 2021-01-31 | 0.5304 | 2.2020 |
| 2021-01-30 | 0.5304 | 2.2630 |
| 2021-01-29 | 0.5695 | 2.3250 |
| 2021-01-28 | 0.6035 | 2.3670 |
| 2021-01-27 | 0.6363 | 2.3900 |
| 2021-01-26 | 0.6669 | 2.4050 |
| 2021-01-25 | 0.6396 | 2.3980 |
| 2021-01-24 | 0.6460 | 2.4090 |
| 2021-01-23 | 0.6470 | 2.4260 |
| 2021-01-22 | 0.6472 | 2.4430 |
| 2021-01-21 | 0.6460 | 2.4690 |
| 2021-01-20 | 0.6653 | 2.4880 |
| 2021-01-19 | 0.6537 | 2.5050 |
| 2021-01-18 | 0.6593 | 2.5310 |
| 2021-01-17 | 0.6789 | 2.5580 |
| 2021-01-16 | 0.6789 | 2.5810 |
| 2021-01-15 | 0.6947 | 2.6030 |
| 2021-01-14 | 0.6817 | 2.6210 |
| 2021-01-13 | 0.6987 | 2.6340 |
| 2021-01-12 | 0.7014 | 2.6410 |
| 2021-01-11 | 0.7099 | 2.6420 |
| 2021-01-10 | 0.7210 | 2.6290 |
| 2021-01-09 | 0.7210 | 2.6020 |
| 2021-01-08 | 0.7287 | 2.5740 |
| 2021-01-07 | 0.7049 | 2.5430 |
| 2021-01-06 | 0.7118 | 2.5240 |
| 2021-01-05 | 0.7032 | 2.5100 |
| 2021-01-04 | 0.6861 | 2.4920 |
| 2021-01-03 | 0.6700 | 2.5110 |
| 2021-01-02 | 0.6700 | 2.5280 |
| 2021-01-01 | 0.6700 | 2.5460 |
| 2020-12-31 | 0.6702 | 2.6320 |
| 2020-12-30 | 0.6847 | 2.6460 |
| 2020-12-29 | 0.6696 | 2.6710 |
| 2020-12-28 | 0.7211 | 2.6790 |
| 2020-12-27 | 0.7030 | 2.6540 |
| 2020-12-26 | 0.7030 | 2.6340 |
| 2020-12-25 | 0.8303 | 2.6160 |
| 2020-12-24 | 0.6968 | 2.5660 |
| 2020-12-23 | 0.7317 | 2.5560 |
| 2020-12-22 | 0.6845 | 2.5770 |
| 2020-12-21 | 0.6749 | 2.6290 |
| 2020-12-20 | 0.6650 | 2.6850 |
| 2020-12-19 | 0.6689 | 2.6960 |
| 2020-12-18 | 0.7368 | 2.7040 |
| 2020-12-17 | 0.6780 | 2.6820 |
| 2020-12-16 | 0.7714 | 2.6920 |
| 2020-12-15 | 0.7825 | 2.6430 |
| 2020-12-14 | 0.7798 | 2.6350 |
| 2020-12-13 | 0.6841 | 2.5810 |
| 2020-12-12 | 0.6841 | 2.5650 |
| 2020-12-11 | 0.6956 | 2.5560 |
| 2020-12-10 | 0.6975 | 2.5400 |
| 2020-12-09 | 0.6801 | 2.5380 |
| 2020-12-08 | 0.7674 | 2.5350 |
| 2020-12-07 | 0.6792 | 2.5230 |
| 2020-12-06 | 0.6537 | 2.5160 |
| 2020-12-05 | 0.6661 | 2.5290 |
| 2020-12-04 | 0.6673 | 2.5360 |
| 2020-12-03 | 0.6922 | 2.6110 |
| 2020-12-02 | 0.6751 | 2.5960 |
| 2020-12-01 | 0.7457 | 2.5800 |
| 2020-11-30 | 0.6659 | 2.5340 |
| 2020-11-29 | 0.6780 | 2.6180 |
| 2020-11-28 | 0.6780 | 2.5910 |
| 2020-11-27 | 0.8086 | 2.5630 |
| 2020-11-26 | 0.6638 | 2.4670 |
| 2020-11-25 | 0.6463 | 2.4450 |
| 2020-11-24 | 0.6593 | 2.4630 |
| 2020-11-23 | 0.8223 | 2.4410 |
| 2020-11-22 | 0.6269 | 2.3210 |
| 2020-11-21 | 0.6269 | 2.2980 |
| 2020-11-20 | 0.6289 | 2.2740 |
| 2020-11-19 | 0.6225 | 2.2710 |
| 2020-11-18 | 0.6793 | 2.2480 |
| 2020-11-17 | 0.6185 | 2.2380 |
| 2020-11-16 | 0.5978 | 2.2180 |
| 2020-11-15 | 0.5830 | 2.2110 |
| 2020-11-14 | 0.5828 | 2.2210 |
| 2020-11-13 | 0.6229 | 2.2310 |
| 2020-11-12 | 0.5795 | 2.2530 |
| 2020-11-11 | 0.6601 | 2.2760 |
| 2020-11-10 | 0.5817 | 2.2540 |
| 2020-11-09 | 0.5833 | 2.2630 |
| 2020-11-08 | 0.6023 | 2.2680 |
| 2020-11-07 | 0.6023 | 2.2570 |
| 2020-11-06 | 0.6630 | 2.2460 |
| 2020-11-05 | 0.6235 | 2.2030 |
| 2020-11-04 | 0.6190 | 2.1900 |
| 2020-11-03 | 0.5989 | 2.1760 |
| 2020-11-02 | 0.5924 | 2.1700 |
| 2020-11-01 | 0.5811 | 2.1650 |
| 2020-10-31 | 0.5812 | 2.1700 |
| 2020-10-30 | 0.5828 | 2.1750 |
| 2020-10-29 | 0.6001 | 2.2160 |
| 2020-10-28 | 0.5922 | 2.2440 |
| 2020-10-27 | 0.5876 | 2.2440 |
| 2020-10-26 | 0.5837 | 2.2370 |
| 2020-10-25 | 0.5903 | 2.2270 |
| 2020-10-24 | 0.5903 | 2.2160 |
| 2020-10-23 | 0.6594 | 2.2060 |
| 2020-10-22 | 0.6532 | 2.1590 |
| 2020-10-21 | 0.5916 | 2.1090 |
| 2020-10-20 | 0.5744 | 2.0940 |
| 2020-10-19 | 0.5645 | 2.1690 |
| 2020-10-18 | 0.5709 | 2.1760 |
| 2020-10-17 | 0.5709 | 2.1600 |
| 2020-10-16 | 0.5716 | 2.1440 |
| 2020-10-15 | 0.5594 | 2.1270 |
| 2020-10-14 | 0.5634 | 2.1000 |
| 2020-10-13 | 0.7153 | 2.0710 |
| 2020-10-12 | 0.5766 | 1.9610 |
| 2020-10-11 | 0.5410 | 1.9250 |
| 2020-10-10 | 0.5410 | 1.9070 |
| 2020-10-09 | 0.5405 | 1.8900 |
| 2020-10-08 | 0.5084 | 1.8730 |
| 2020-10-07 | 0.5084 | 1.8730 |
| 2020-10-06 | 0.5084 | 1.8730 |
| 2020-10-05 | 0.5084 | 1.9000 |
| 2020-10-04 | 0.5084 | 1.9400 |
| 2020-10-03 | 0.5084 | 1.9580 |
| 2020-10-02 | 0.5084 | 1.9760 |
| 2020-10-01 | 0.5084 | 1.9890 |
| 2020-09-30 | 0.5082 | 2.0170 |
| 2020-09-29 | 0.5604 | 2.0340 |
| 2020-09-28 | 0.5829 | 2.0250 |
| 2020-09-27 | 0.5424 | 1.9930 |
| 2020-09-26 | 0.5424 | 1.9760 |
| 2020-09-25 | 0.5330 | 1.9660 |
| 2020-09-24 | 0.5598 | 1.9600 |
| 2020-09-23 | 0.5418 | 1.9450 |
| 2020-09-22 | 0.5418 | 1.9460 |
| 2020-09-21 | 0.5226 | 1.9410 |
| 2020-09-20 | 0.5122 | 1.9530 |
| 2020-09-19 | 0.5223 | 1.9710 |
| 2020-09-18 | 0.5224 | 1.9840 |
| 2020-09-17 | 0.5313 | 2.0010 |
| 2020-09-16 | 0.5436 | 2.0110 |
| 2020-09-15 | 0.5332 | 2.0050 |
| 2020-09-14 | 0.5437 | 1.9930 |
| 2020-09-13 | 0.5467 | 1.9750 |
| 2020-09-12 | 0.5467 | 1.9590 |
| 2020-09-11 | 0.5537 | 1.9430 |
| 2020-09-10 | 0.5512 | 1.9230 |
| 2020-09-09 | 0.5329 | 1.9090 |
| 2020-09-08 | 0.5091 | 1.8970 |
| 2020-09-07 | 0.5108 | 1.8970 |
| 2020-09-06 | 0.5162 | 1.9040 |
| 2020-09-05 | 0.5162 | 1.9160 |
| 2020-09-04 | 0.5162 | 1.9270 |
| 2020-09-03 | 0.5250 | 1.9380 |
| 2020-09-02 | 0.5107 | 1.9400 |
| 2020-09-01 | 0.5095 | 1.9490 |
| 2020-08-31 | 0.5241 | 1.9450 |
| 2020-08-30 | 0.5373 | 1.9290 |
| 2020-08-29 | 0.5373 | 1.9060 |
| 2020-08-28 | 0.5372 | 1.8830 |
| 2020-08-27 | 0.5295 | 1.8610 |
| 2020-08-26 | 0.5270 | 1.8440 |
| 2020-08-25 | 0.5023 | 1.8290 |
| 2020-08-24 | 0.4928 | 1.8290 |
| 2020-08-23 | 0.4949 | 1.8320 |
| 2020-08-22 | 0.4949 | 1.8310 |
| 2020-08-21 | 0.4947 | 1.8290 |
| 2020-08-20 | 0.4970 | 1.8280 |
| 2020-08-19 | 0.4998 | 1.8210 |
| 2020-08-18 | 0.5014 | 1.8100 |
| 2020-08-17 | 0.4993 | 1.7960 |
| 2020-08-16 | 0.4922 | 1.7850 |
| 2020-08-15 | 0.4922 | 1.7770 |
| 2020-08-14 | 0.4915 | 1.7680 |
| 2020-08-13 | 0.4842 | 1.7590 |
| 2020-08-12 | 0.4804 | 1.7590 |
| 2020-08-11 | 0.4748 | 1.7590 |
| 2020-08-10 | 0.4784 | 1.7010 |
| 2020-08-09 | 0.4758 | 1.6530 |
| 2020-08-08 | 0.4758 | 1.6510 |
| 2020-08-07 | 0.4754 | 1.6500 |
| 2020-08-06 | 0.4831 | 1.6160 |
| 2020-08-05 | 0.4814 | 1.5600 |
| 2020-08-04 | 0.3657 | 1.4920 |
| 2020-08-03 | 0.3875 | 1.4890 |
| 2020-08-02 | 0.4725 | 1.5450 |
| 2020-08-01 | 0.4725 | 1.5300 |
| 2020-07-31 | 0.4110 | 1.5140 |
| 2020-07-30 | 0.3779 | 1.5330 |
| 2020-07-29 | 0.3526 | 1.5410 |
| 2020-07-28 | 0.3609 | 1.5520 |
| 2020-07-27 | 0.4928 | 1.5940 |
| 2020-07-26 | 0.4436 | 1.4910 |
| 2020-07-25 | 0.4436 | 1.4810 |
| 2020-07-24 | 0.4455 | 1.4730 |
| 2020-07-23 | 0.3937 | 1.4230 |
| 2020-07-22 | 0.3735 | 1.4410 |
| 2020-07-21 | 0.4398 | 1.4430 |
| 2020-07-20 | 0.2984 | 1.4070 |
| 2020-07-19 | 0.4254 | 1.4840 |
| 2020-07-18 | 0.4282 | 1.4840 |
| 2020-07-17 | 0.3517 | 1.4820 |
| 2020-07-16 | 0.4277 | 1.4660 |
| 2020-07-15 | 0.3769 | 1.4610 |
| 2020-07-14 | 0.3706 | 1.4830 |
| 2020-07-13 | 0.4454 | 1.5360 |
| 2020-07-12 | 0.4241 | 1.6260 |
| 2020-07-11 | 0.4241 | 1.6410 |
| 2020-07-10 | 0.3215 | 1.6570 |
| 2020-07-09 | 0.4192 | 1.7270 |
| 2020-07-08 | 0.4181 | 1.7400 |
| 2020-07-07 | 0.4715 | 1.7500 |
| 2020-07-06 | 0.6146 | 1.7320 |
| 2020-07-05 | 0.4522 | 1.6380 |
| 2020-07-04 | 0.4543 | 1.6220 |
| 2020-07-03 | 0.4536 | 1.6060 |
| 2020-07-02 | 0.4441 | 1.5900 |
| 2020-07-01 | 0.4374 | 1.5790 |
| 2020-06-30 | 0.4373 | 1.6000 |
| 2020-06-29 | 0.4362 | 1.6500 |
| 2020-06-28 | 0.4232 | 1.6410 |
| 2020-06-27 | 0.4232 | 1.6380 |
| 2020-06-26 | 0.4232 | 1.6350 |
| 2020-06-25 | 0.4232 | 1.7060 |
| 2020-06-24 | 0.4783 | 1.7050 |
| 2020-06-23 | 0.5304 | 1.6810 |
| 2020-06-22 | 0.4198 | 1.6300 |
| 2020-06-21 | 0.4174 | 1.6820 |
| 2020-06-20 | 0.4174 | 1.6900 |
| 2020-06-19 | 0.5585 | 1.7010 |
| 2020-06-18 | 0.4214 | 1.6670 |
| 2020-06-17 | 0.4317 | 1.6730 |
| 2020-06-16 | 0.4354 | 1.6740 |
| 2020-06-15 | 0.5172 | 1.6730 |
| 2020-06-14 | 0.4333 | 1.6190 |
| 2020-06-13 | 0.4364 | 1.6170 |
| 2020-06-12 | 0.4947 | 1.6130 |
| 2020-06-11 | 0.4341 | 1.5670 |
| 2020-06-10 | 0.4333 | 1.5610 |
| 2020-06-09 | 0.4329 | 1.5550 |
| 2020-06-08 | 0.4151 | 1.6170 |
| 2020-06-07 | 0.4297 | 1.6420 |
| 2020-06-06 | 0.4297 | 1.6360 |
| 2020-06-05 | 0.4073 | 1.6310 |
| 2020-06-04 | 0.4217 | 1.6110 |
| 2020-06-03 | 0.4230 | 1.6380 |
| 2020-06-02 | 0.5499 | 1.7050 |
| 2020-06-01 | 0.4630 | 1.6350 |
| 2020-05-31 | 0.4174 | 1.6540 |
| 2020-05-30 | 0.4202 | 1.6700 |
| 2020-05-29 | 0.3690 | 1.6860 |
| 2020-05-28 | 0.4726 | 1.7290 |
| 2020-05-27 | 0.5500 | 1.7140 |
| 2020-05-26 | 0.4186 | 1.7150 |
| 2020-05-25 | 0.4975 | 1.7540 |
| 2020-05-24 | 0.4494 | 1.7380 |
| 2020-05-23 | 0.4494 | 1.7500 |
| 2020-05-22 | 0.4492 | 1.7610 |
| 2020-05-21 | 0.4451 | 1.8790 |
| 2020-05-20 | 0.5526 | 1.9270 |
| 2020-05-19 | 0.4918 | 1.8930 |
| 2020-05-18 | 0.4680 | 1.9520 |
| 2020-05-17 | 0.4704 | 1.9640 |
| 2020-05-16 | 0.4704 | 1.9650 |
| 2020-05-15 | 0.6728 | 1.9670 |
| 2020-05-14 | 0.5348 | 1.8610 |
| 2020-05-13 | 0.4875 | 1.8350 |
| 2020-05-12 | 0.6028 | 1.8250 |
| 2020-05-11 | 0.4907 | 1.7560 |
| 2020-05-10 | 0.4737 | 1.7450 |
| 2020-05-09 | 0.4737 | 1.7440 |
| 2020-05-08 | 0.4738 | 1.7430 |
| 2020-05-07 | 0.4844 | 1.7420 |
| 2020-05-06 | 0.4702 | 1.8950 |
| 2020-05-05 | 0.4713 | 1.9160 |
| 2020-05-04 | 0.4713 | 1.9300 |
| 2020-05-03 | 0.4713 | 1.9430 |
| 2020-05-02 | 0.4713 | 1.9440 |
| 2020-05-01 | 0.4714 | 1.9460 |
| 2020-04-30 | 0.7735 | 1.9470 |
| 2020-04-29 | 0.5104 | 1.8310 |
| 2020-04-28 | 0.4977 | 1.8290 |
| 2020-04-27 | 0.4943 | 1.9450 |
| 2020-04-26 | 0.4742 | 1.9590 |
| 2020-04-25 | 0.4742 | 1.9880 |
| 2020-04-24 | 0.4745 | 2.0200 |
| 2020-04-23 | 0.5554 | 2.0940 |
| 2020-04-22 | 0.5060 | 2.0860 |
| 2020-04-21 | 0.7150 | 2.1040 |
| 2020-04-20 | 0.5212 | 1.9880 |
| 2020-04-19 | 0.5297 | 2.0280 |
| 2020-04-18 | 0.5345 | 2.0270 |
| 2020-04-17 | 0.6121 | 2.0230 |
| 2020-04-16 | 0.5417 | 2.0160 |
| 2020-04-15 | 0.5392 | 2.0340 |
| 2020-04-14 | 0.4961 | 2.0850 |
| 2020-04-13 | 0.5963 | 2.1200 |
| 2020-04-12 | 0.5280 | 2.1030 |
| 2020-04-11 | 0.5281 | 2.1210 |
| 2020-04-10 | 0.5989 | 2.1400 |
| 2020-04-09 | 0.5745 | 2.2200 |
| 2020-04-08 | 0.6357 | 2.2140 |
| 2020-04-07 | 0.5626 | 2.1740 |
| 2020-04-06 | 0.5631 | 2.1680 |
| 2020-04-05 | 0.5631 | 2.1600 |
| 2020-04-04 | 0.5631 | 2.1600 |
| 2020-04-03 | 0.7482 | 2.1600 |
| 2020-04-02 | 0.5638 | 2.0610 |
| 2020-04-01 | 0.5614 | 2.0700 |
| 2020-03-31 | 0.5505 | 2.2960 |
| 2020-03-30 | 0.5490 | 2.3260 |
| 2020-03-29 | 0.5623 | 2.3700 |
| 2020-03-28 | 0.5624 | 2.4150 |
| 2020-03-27 | 0.5630 | 2.4600 |
| 2020-03-26 | 0.5800 | 2.6150 |
| 2020-03-25 | 0.9856 | 2.6530 |
| 2020-03-24 | 0.6078 | 2.5660 |
| 2020-03-23 | 0.6309 | 2.5880 |
| 2020-03-22 | 0.6467 | 2.5950 |
| 2020-03-21 | 0.6467 | 2.5900 |
| 2020-03-20 | 0.8532 | 2.5840 |
| 2020-03-19 | 0.6516 | 2.4680 |
| 2020-03-18 | 0.8221 | 2.4570 |
| 2020-03-17 | 0.6492 | 2.3510 |
| 2020-03-16 | 0.6447 | 2.3400 |
| 2020-03-15 | 0.6362 | 2.3460 |
| 2020-03-14 | 0.6362 | 2.3630 |
| 2020-03-13 | 0.6363 | 2.3800 |
| 2020-03-12 | 0.6312 | 2.4060 |
| 2020-03-11 | 0.6227 | 2.4290 |
| 2020-03-10 | 0.6286 | 2.4930 |
| 2020-03-09 | 0.6565 | 2.5070 |
| 2020-03-08 | 0.6676 | 2.5080 |
| 2020-03-07 | 0.6676 | 2.5030 |
| 2020-03-06 | 0.6859 | 2.4980 |
| 2020-03-05 | 0.6731 | 2.4840 |
| 2020-03-04 | 0.7428 | 2.4780 |
| 2020-03-03 | 0.6562 | 2.4390 |
| 2020-03-02 | 0.6570 | 2.4480 |
| 2020-03-01 | 0.6586 | 2.4600 |
| 2020-02-29 | 0.6586 | 2.4750 |
| 2020-02-28 | 0.6589 | 2.4890 |
| 2020-02-27 | 0.6618 | 2.5760 |
| 2020-02-26 | 0.6710 | 2.5870 |
| 2020-02-25 | 0.6724 | 2.6430 |
| 2020-02-24 | 0.6802 | 2.7110 |
| 2020-02-23 | 0.6856 | 2.7200 |
| 2020-02-22 | 0.6856 | 2.7320 |
| 2020-02-21 | 0.8217 | 2.7430 |
| 2020-02-20 | 0.6821 | 2.6830 |
| 2020-02-19 | 0.7761 | 2.6940 |
| 2020-02-18 | 0.7991 | 2.7050 |
| 2020-02-17 | 0.6973 | 2.6500 |
| 2020-02-16 | 0.7069 | 2.6480 |
| 2020-02-15 | 0.7069 | 2.6400 |
| 2020-02-14 | 0.7086 | 2.6320 |
| 2020-02-13 | 0.7030 | 2.6220 |
| 2020-02-12 | 0.7969 | 2.6160 |
| 2020-02-11 | 0.6969 | 2.5560 |
| 2020-02-10 | 0.6939 | 2.5460 |
| 2020-02-09 | 0.6912 | 2.5320 |
| 2020-02-08 | 0.6912 | 2.5150 |
| 2020-02-07 | 0.6913 | 2.4980 |
| 2020-02-06 | 0.6919 | 2.4820 |
| 2020-02-05 | 0.6850 | 2.4680 |
| 2020-02-04 | 0.6778 | 2.4570 |
| 2020-02-03 | 0.6665 | 2.4510 |
| 2020-02-02 | 0.6602 | 2.4500 |
| 2020-02-01 | 0.6602 | 2.4530 |
| 2020-01-31 | 0.6602 | 2.4560 |
| 2020-01-30 | 0.6654 | 2.4590 |
| 2020-01-29 | 0.6655 | 2.4600 |
| 2020-01-28 | 0.6655 | 2.5610 |
| 2020-01-27 | 0.6655 | 2.5730 |
| 2020-01-26 | 0.6655 | 2.5810 |
| 2020-01-25 | 0.6656 | 2.5820 |
| 2020-01-24 | 0.6656 | 2.5820 |
| 2020-01-23 | 0.6669 | 2.6450 |
| 2020-01-22 | 0.8546 | 2.6620 |
| 2020-01-21 | 0.6883 | 2.5600 |
| 2020-01-20 | 0.6814 | 2.5510 |
| 2020-01-19 | 0.6665 | 2.5580 |
| 2020-01-18 | 0.6666 | 2.5770 |
| 2020-01-17 | 0.7817 | 2.5970 |
| 2020-01-16 | 0.6993 | 2.5550 |
| 2020-01-15 | 0.6633 | 2.5940 |
| 2020-01-14 | 0.6728 | 2.6220 |
| 2020-01-13 | 0.6937 | 2.6550 |
| 2020-01-12 | 0.7030 | 2.6790 |
| 2020-01-11 | 0.7030 | 2.6990 |
| 2020-01-10 | 0.7039 | 2.7190 |
| 2020-01-09 | 0.7722 | 2.7380 |
| 2020-01-08 | 0.7152 | 2.7050 |
| 2020-01-07 | 0.7339 | 2.6830 |
| 2020-01-06 | 0.7401 | 2.6530 |
| 2020-01-05 | 0.7399 | 2.6270 |
| 2020-01-04 | 0.7399 | 2.6050 |
| 2020-01-03 | 0.7396 | 2.5820 |
| 2020-01-02 | 0.7101 | 2.5600 |
| 2020-01-01 | 0.6747 | 2.5690 |
| 2019-12-31 | 0.6770 | 2.6030 |
| 2019-12-30 | 0.6923 | 2.6540 |
| 2019-12-29 | 0.6979 | 2.7140 |
| 2019-12-28 | 0.6979 | 2.7110 |
| 2019-12-27 | 0.6984 | 2.7110 |
| 2019-12-26 | 0.7258 | 2.7100 |
| 2019-12-25 | 0.7386 | 2.6880 |
| 2019-12-24 | 0.7725 | 2.6430 |
| 2019-12-23 | 0.8042 | 2.5880 |
| 2019-12-22 | 0.6930 | 2.5140 |
| 2019-12-21 | 0.6968 | 2.4990 |
| 2019-12-20 | 0.6968 | 2.4820 |
| 2019-12-19 | 0.6859 | 2.4650 |
| 2019-12-18 | 0.6543 | 2.4540 |
| 2019-12-17 | 0.6697 | 2.5510 |
| 2019-12-16 | 0.6650 | 2.5420 |
| 2019-12-15 | 0.6650 | 2.5350 |
| 2019-12-14 | 0.6650 | 2.5270 |
| 2019-12-13 | 0.6650 | 2.5200 |
| 2019-12-12 | 0.6651 | 2.5130 |
| 2019-12-11 | 0.8362 | 2.5050 |
| 2019-12-10 | 0.6531 | 2.4080 |
| 2019-12-09 | 0.6512 | 2.4080 |
| 2019-12-08 | 0.6512 | 2.4090 |
| 2019-12-07 | 0.6513 | 2.4110 |
| 2019-12-06 | 0.6513 | 2.4120 |
| 2019-12-05 | 0.6510 | 2.4310 |
| 2019-12-04 | 0.6542 | 2.4330 |
| 2019-12-03 | 0.6532 | 2.4330 |
| 2019-12-02 | 0.6541 | 2.4310 |
| 2019-12-01 | 0.6540 | 2.4250 |
| 2019-11-30 | 0.6540 | 2.4260 |
| 2019-11-29 | 0.6856 | 2.4260 |
| 2019-11-28 | 0.6561 | 2.4090 |
| 2019-11-27 | 0.6536 | 2.4630 |
| 2019-11-26 | 0.6492 | 2.4600 |
| 2019-11-25 | 0.6433 | 2.4610 |
| 2019-11-24 | 0.6545 | 2.4500 |
| 2019-11-23 | 0.6546 | 2.4450 |
| 2019-11-22 | 0.6540 | 2.4400 |
| 2019-11-21 | 0.7579 | 2.4220 |
| 2019-11-20 | 0.6476 | 2.3620 |
| 2019-11-19 | 0.6506 | 2.4430 |
| 2019-11-18 | 0.6229 | 2.5770 |
| 2019-11-17 | 0.6451 | 2.5870 |
| 2019-11-16 | 0.6452 | 2.5840 |
| 2019-11-15 | 0.6204 | 2.5820 |
| 2019-11-14 | 0.6452 | 2.5630 |
| 2019-11-13 | 0.8005 | 2.5220 |
| 2019-11-12 | 0.9001 | 2.6270 |
| 2019-11-11 | 0.6418 | 2.4890 |
| 2019-11-10 | 0.6405 | 2.4890 |
| 2019-11-09 | 0.6406 | 2.4890 |
| 2019-11-08 | 0.5851 | 2.4890 |
| 2019-11-07 | 0.5691 | 2.6120 |
| 2019-11-06 | 0.9955 | 2.6490 |
| 2019-11-05 | 0.6421 | 2.4570 |
| 2019-11-04 | 0.6423 | 2.4540 |
| 2019-11-03 | 0.6405 | 2.4530 |
| 2019-11-02 | 0.6405 | 2.4520 |
| 2019-11-01 | 0.8160 | 2.4520 |
| 2019-10-31 | 0.6371 | 2.4180 |
| 2019-10-30 | 0.6367 | 2.4190 |
| 2019-10-29 | 0.6368 | 2.4200 |
| 2019-10-28 | 0.6406 | 2.4210 |
| 2019-10-27 | 0.6390 | 2.4190 |
| 2019-10-26 | 0.6391 | 2.4120 |
| 2019-10-25 | 0.7531 | 2.4110 |
| 2019-10-24 | 0.6385 | 2.4620 |
| 2019-10-23 | 0.6392 | 2.4860 |
| 2019-10-22 | 0.6383 | 2.6100 |
| 2019-10-21 | 0.6373 | 2.6080 |
| 2019-10-20 | 0.6253 | 2.6080 |
| 2019-10-19 | 0.6381 | 2.6130 |
| 2019-10-18 | 0.8473 | 2.6130 |
| 2019-10-17 | 0.6844 | 2.5010 |
| 2019-10-16 | 0.8707 | 2.4760 |
| 2019-10-15 | 0.6347 | 2.4200 |
| 2019-10-14 | 0.6374 | 2.4200 |
| 2019-10-13 | 0.6350 | 2.4200 |
| 2019-10-12 | 0.6374 | 2.4200 |
| 2019-10-11 | 0.6378 | 2.4200 |
| 2019-10-10 | 0.6387 | 2.4190 |
| 2019-10-09 | 0.7659 | 2.4180 |
| 2019-10-08 | 0.6343 | 2.3490 |
| 2019-10-07 | 0.6362 | 2.3500 |
| 2019-10-06 | 0.6363 | 2.3510 |
| 2019-10-05 | 0.6363 | 2.3700 |
| 2019-10-04 | 0.6363 | 2.3680 |
| 2019-10-03 | 0.6364 | 2.3680 |
| 2019-10-02 | 0.6364 | 2.3700 |
| 2019-10-01 | 0.6364 | 2.3680 |
| 2019-09-30 | 0.6377 | 2.3670 |
| 2019-09-29 | 0.6731 | 2.3660 |
| 2019-09-28 | 0.6332 | 2.3460 |
| 2019-09-27 | 0.6346 | 2.3480 |
| 2019-09-26 | 0.6416 | 2.3480 |
| 2019-09-25 | 0.6325 | 2.3440 |
| 2019-09-24 | 0.6347 | 2.3440 |
| 2019-09-23 | 0.6360 | 2.3410 |
| 2019-09-22 | 0.6356 | 2.3380 |
| 2019-09-21 | 0.6356 | 2.3350 |
| 2019-09-20 | 0.6354 | 2.3320 |
| 2019-09-19 | 0.6342 | 2.3300 |
| 2019-09-18 | 0.6314 | 2.3270 |
| 2019-09-17 | 0.6292 | 2.3830 |
| 2019-09-16 | 0.6306 | 2.3860 |
| 2019-09-15 | 0.6303 | 2.3870 |
| 2019-09-14 | 0.6304 | 2.3890 |
| 2019-09-13 | 0.6304 | 2.3910 |
| 2019-09-12 | 0.6300 | 2.5480 |
| 2019-09-11 | 0.7358 | 2.5480 |
| 2019-09-10 | 0.6357 | 2.4920 |
| 2019-09-09 | 0.6324 | 2.4910 |
| 2019-09-08 | 0.6332 | 2.4920 |
| 2019-09-07 | 0.6333 | 2.4930 |
| 2019-09-06 | 0.9256 | 2.4940 |
| 2019-09-05 | 0.6302 | 2.3400 |
| 2019-09-04 | 0.6310 | 2.3440 |
| 2019-09-03 | 0.6335 | 2.3460 |
| 2019-09-02 | 0.6340 | 2.5270 |
| 2019-09-01 | 0.6355 | 2.5210 |
| 2019-08-31 | 0.6356 | 2.5050 |
| 2019-08-30 | 0.6371 | 2.4900 |
| 2019-08-29 | 0.6362 | 2.4880 |
| 2019-08-28 | 0.6350 | 2.7060 |
| 2019-08-27 | 0.9720 | 2.7040 |
| 2019-08-26 | 0.6234 | 2.5390 |
| 2019-08-25 | 0.6063 | 2.5420 |
| 2019-08-24 | 0.6063 | 2.5560 |
| 2019-08-23 | 0.6348 | 2.5700 |
| 2019-08-22 | 1.0432 | 2.5690 |
| 2019-08-21 | 0.6320 | 2.3470 |
| 2019-08-20 | 0.6626 | 2.3460 |
| 2019-08-19 | 0.6293 | 2.3310 |
| 2019-08-18 | 0.6324 | 2.3360 |
| 2019-08-17 | 0.6325 | 2.3340 |
| 2019-08-16 | 0.6324 | 2.3330 |
| 2019-08-15 | 0.6282 | 2.3350 |
| 2019-08-14 | 0.6303 | 2.3410 |
| 2019-08-13 | 0.6347 | 2.3510 |
| 2019-08-12 | 0.6376 | 2.3580 |
| 2019-08-11 | 0.6296 | 2.3640 |
| 2019-08-10 | 0.6296 | 2.3760 |
| 2019-08-09 | 0.6376 | 2.3870 |
| 2019-08-08 | 0.6394 | 2.3940 |
| 2019-08-07 | 0.6489 | 2.4000 |
| 2019-08-06 | 0.6468 | 2.4030 |
| 2019-08-05 | 0.6496 | 2.4050 |
| 2019-08-04 | 0.6510 | 2.4080 |
| 2019-08-03 | 0.6511 | 2.4060 |
| 2019-08-02 | 0.6503 | 2.4050 |
| 2019-08-01 | 0.6517 | 2.4070 |
| 2019-07-31 | 0.6544 | 2.4050 |
| 2019-07-30 | 0.6506 | 2.4050 |
| 2019-07-29 | 0.6541 | 2.4530 |
| 2019-07-28 | 0.6484 | 2.4560 |
| 2019-07-27 | 0.6485 | 2.4630 |
| 2019-07-26 | 0.6534 | 2.4690 |
| 2019-07-25 | 0.6483 | 2.5090 |
| 2019-07-24 | 0.6545 | 2.5470 |
| 2019-07-23 | 0.7401 | 2.5480 |
| 2019-07-22 | 0.6608 | 2.5810 |
| 2019-07-21 | 0.6604 | 2.5790 |
| 2019-07-20 | 0.6604 | 2.5810 |
| 2019-07-19 | 0.7275 | 2.5830 |
| 2019-07-18 | 0.7207 | 2.5490 |
| 2019-07-17 | 0.6562 | 2.5190 |
| 2019-07-16 | 0.8017 | 2.5260 |
| 2019-07-15 | 0.6564 | 2.4550 |
| 2019-07-14 | 0.6641 | 2.4660 |
| 2019-07-13 | 0.6642 | 2.4730 |
| 2019-07-12 | 0.6645 | 2.4800 |
| 2019-07-11 | 0.6639 | 2.4860 |
| 2019-07-10 | 0.6704 | 2.4950 |
| 2019-07-09 | 0.6680 | 2.5090 |
| 2019-07-08 | 0.6766 | 2.5250 |
| 2019-07-07 | 0.6771 | 2.5320 |
| 2019-07-06 | 0.6771 | 2.5340 |
| 2019-07-05 | 0.6767 | 2.5350 |
| 2019-07-04 | 0.6803 | 2.5380 |
| 2019-07-03 | 0.6967 | 2.5490 |
| 2019-07-02 | 0.6981 | 2.5550 |
| 2019-07-01 | 0.6889 | 2.6620 |
| 2019-06-30 | 0.6807 | 2.6820 |
| 2019-06-29 | 0.6807 | 2.6930 |
| 2019-06-28 | 0.6818 | 2.7030 |
| 2019-06-27 | 0.7000 | 2.7130 |
| 2019-06-26 | 0.7083 | 2.7150 |
| 2019-06-25 | 0.8988 | 2.7110 |
| 2019-06-24 | 0.7263 | 2.5950 |
| 2019-06-23 | 0.7000 | 2.6370 |
| 2019-06-22 | 0.7001 | 2.6190 |
| 2019-06-21 | 0.7001 | 2.6010 |
| 2019-06-20 | 0.7048 | 2.5840 |
| 2019-06-19 | 0.6995 | 2.5680 |
| 2019-06-18 | 0.6823 | 2.5560 |
| 2019-06-17 | 0.8059 | 2.6140 |
| 2019-06-16 | 0.6663 | 2.5210 |
| 2019-06-15 | 0.6663 | 2.5170 |
| 2019-06-14 | 0.6670 | 2.5130 |
| 2019-06-13 | 0.6748 | 2.5080 |
| 2019-06-12 | 0.6784 | 2.4990 |
| 2019-06-11 | 0.7902 | 2.4900 |
| 2019-06-10 | 0.6313 | 2.4210 |
| 2019-06-09 | 0.6587 | 2.4390 |
| 2019-06-08 | 0.6588 | 2.4430 |
| 2019-06-07 | 0.6588 | 2.4460 |
| 2019-06-06 | 0.6585 | 2.4520 |
| 2019-06-05 | 0.6601 | 2.4570 |
| 2019-06-04 | 0.6619 | 2.4620 |
| 2019-06-03 | 0.6651 | 2.4660 |
| 2019-06-02 | 0.6651 | 2.4640 |
| 2019-06-01 | 0.6652 | 2.4670 |
| 2019-05-31 | 0.6699 | 2.4690 |
| 2019-05-30 | 0.6680 | 2.4680 |
| 2019-05-29 | 0.6698 | 2.4670 |
| 2019-05-28 | 0.6694 | 2.4640 |
| 2019-05-27 | 0.6613 | 2.4640 |
| 2019-05-26 | 0.6695 | 2.6350 |
| 2019-05-25 | 0.6696 | 2.6230 |
| 2019-05-24 | 0.6689 | 2.6110 |
| 2019-05-23 | 0.6650 | 2.6150 |
| 2019-05-22 | 0.6653 | 2.6170 |
| 2019-05-21 | 0.6681 | 2.6140 |
| 2019-05-20 | 0.9819 | 2.7230 |
| 2019-05-19 | 0.6470 | 2.6890 |
| 2019-05-18 | 0.6479 | 2.6990 |
| 2019-05-17 | 0.6759 | 2.7090 |
| 2019-05-16 | 0.6682 | 2.7590 |
| 2019-05-15 | 0.6608 | 2.8280 |
| 2019-05-14 | 0.8702 | 2.9550 |
| 2019-05-13 | 0.9194 | 2.8980 |
| 2019-05-12 | 0.6655 | 2.7460 |
| 2019-05-11 | 0.6655 | 2.7340 |
| 2019-05-10 | 0.7702 | 2.7220 |
| 2019-05-09 | 0.7963 | 2.6540 |
| 2019-05-08 | 0.8986 | 2.5750 |
| 2019-05-07 | 0.7628 | 2.4420 |
| 2019-05-06 | 0.6367 | 2.3810 |
| 2019-05-05 | 0.6429 | 2.3880 |
| 2019-05-04 | 0.6430 | 2.3900 |
| 2019-05-03 | 0.6430 | 2.3930 |
| 2019-05-02 | 0.6494 | 2.3950 |
| 2019-05-01 | 0.6495 | 2.3930 |
| 2019-04-30 | 0.6492 | 2.3940 |
| 2019-04-29 | 0.6492 | 2.4980 |
| 2019-04-28 | 0.6471 | 2.5690 |
| 2019-04-27 | 0.6472 | 2.5760 |
| 2019-04-26 | 0.6473 | 2.5830 |
| 2019-04-25 | 0.6458 | 2.5900 |
| 2019-04-24 | 0.6519 | 2.5980 |
| 2019-04-23 | 0.8428 | 2.6630 |
| 2019-04-22 | 0.7825 | 2.6740 |
| 2019-04-21 | 0.6602 | 2.6000 |
| 2019-04-20 | 0.6603 | 2.5950 |
| 2019-04-19 | 0.6611 | 2.5900 |
| 2019-04-18 | 0.6608 | 2.5850 |
| 2019-04-17 | 0.7732 | 2.5780 |
| 2019-04-16 | 0.8625 | 2.5180 |
| 2019-04-15 | 0.6444 | 2.4170 |
| 2019-04-14 | 0.6512 | 2.4530 |
| 2019-04-13 | 0.6512 | 2.4860 |
| 2019-04-12 | 0.6520 | 2.5180 |
| 2019-04-11 | 0.6479 | 2.5500 |
| 2019-04-10 | 0.6609 | 2.5830 |
| 2019-04-09 | 0.6728 | 2.5950 |
| 2019-04-08 | 0.7126 | 2.5960 |
| 2019-04-07 | 0.7116 | 2.5790 |
| 2019-04-06 | 0.7116 | 2.5580 |
| 2019-04-05 | 0.7116 | 2.5370 |
| 2019-04-04 | 0.7105 | 2.5150 |
| 2019-04-03 | 0.6819 | 2.5000 |
| 2019-04-02 | 0.6762 | 2.5000 |
| 2019-04-01 | 0.6808 | 2.5020 |
| 2019-03-31 | 0.6718 | 2.4900 |
| 2019-03-30 | 0.6719 | 2.4860 |
| 2019-03-29 | 0.6712 | 2.4810 |
| 2019-03-28 | 0.6811 | 2.4770 |
| 2019-03-27 | 0.6830 | 2.4660 |
| 2019-03-26 | 0.6796 | 2.4550 |
| 2019-03-25 | 0.6588 | 2.4420 |
| 2019-03-24 | 0.6633 | 2.4260 |
| 2019-03-23 | 0.6634 | 2.4280 |
| 2019-03-22 | 0.6635 | 2.4300 |
| 2019-03-21 | 0.6601 | 2.5720 |
| 2019-03-20 | 0.6630 | 2.5700 |
| 2019-03-19 | 0.6558 | 2.5710 |
| 2019-03-18 | 0.6274 | 2.5730 |
| 2019-03-17 | 0.6674 | 2.5950 |
| 2019-03-16 | 0.6674 | 2.6030 |
| 2019-03-15 | 0.9301 | 2.6100 |
| 2019-03-14 | 0.6552 | 2.5680 |
| 2019-03-13 | 0.6651 | 2.5810 |
| 2019-03-12 | 0.6593 | 2.5890 |
| 2019-03-11 | 0.6692 | 2.6040 |
| 2019-03-10 | 0.6816 | 2.6230 |
| 2019-03-09 | 0.6816 | 2.6300 |
| 2019-03-08 | 0.8504 | 2.6370 |
| 2019-03-07 | 0.6792 | 2.6510 |
| 2019-03-06 | 0.6802 | 2.6850 |
| 2019-03-05 | 0.6877 | 2.7200 |
| 2019-03-04 | 0.7053 | 2.7520 |
| 2019-03-03 | 0.6946 | 2.8570 |
| 2019-03-02 | 0.6946 | 2.8780 |
| 2019-03-01 | 0.8759 | 2.8980 |
| 2019-02-28 | 0.7435 | 2.8220 |
| 2019-02-27 | 0.7454 | 2.8300 |
| 2019-02-26 | 0.7468 | 2.8410 |
| 2019-02-25 | 0.9019 | 2.8530 |
| 2019-02-24 | 0.7331 | 2.8640 |
| 2019-02-23 | 0.7331 | 2.8850 |
| 2019-02-22 | 0.7338 | 2.9050 |
| 2019-02-21 | 0.7574 | 2.9360 |
| 2019-02-20 | 0.7663 | 2.9560 |
| 2019-02-19 | 0.7695 | 2.9680 |
| 2019-02-18 | 0.9229 | 2.9740 |
| 2019-02-17 | 0.7713 | 2.8930 |
| 2019-02-16 | 0.7714 | 2.8890 |
| 2019-02-15 | 0.7909 | 2.8840 |
| 2019-02-14 | 0.7948 | 2.8690 |
| 2019-02-13 | 0.7892 | 2.8520 |
| 2019-02-12 | 0.7793 | 2.8380 |
| 2019-02-11 | 0.7737 | 2.8300 |
| 2019-02-10 | 0.7628 | 2.8240 |
| 2019-02-09 | 0.7629 | 2.8240 |
| 2019-02-08 | 0.7629 | 2.8240 |
| 2019-02-07 | 0.7630 | 2.8250 |
| 2019-02-06 | 0.7630 | 2.8330 |
| 2019-02-05 | 0.7631 | 2.8430 |
| 2019-02-04 | 0.7631 | 3.1520 |
| 2019-02-03 | 0.7632 | 3.1590 |
| 2019-02-02 | 0.7632 | 3.1640 |
| 2019-02-01 | 0.7647 | 3.1690 |
| 2019-01-31 | 0.7772 | 3.1700 |
| 2019-01-30 | 0.7818 | 3.1690 |
| 2019-01-29 | 1.3387 | 3.3290 |
| 2019-01-28 | 0.7758 | 3.0300 |
| 2019-01-27 | 0.7723 | 3.0300 |
| 2019-01-26 | 0.7724 | 3.0360 |
| 2019-01-25 | 0.7675 | 3.0410 |
| 2019-01-24 | 0.7744 | 3.0490 |
| 2019-01-23 | 1.0804 | 3.0530 |
| 2019-01-22 | 0.7815 | 3.1240 |
| 2019-01-21 | 0.7773 | 3.1250 |
| 2019-01-20 | 0.7819 | 3.1370 |
| 2019-01-19 | 0.7820 | 3.1520 |
| 2019-01-18 | 0.7835 | 3.1670 |
| 2019-01-17 | 0.7817 | 3.1810 |
| 2019-01-16 | 1.2118 | 3.1980 |
| 2019-01-15 | 0.7844 | 2.9840 |
| 2019-01-14 | 0.7996 | 3.0070 |
| 2019-01-13 | 0.8096 | 3.0130 |
| 2019-01-12 | 0.8096 | 3.0140 |
| 2019-01-11 | 0.8100 | 3.0150 |
| 2019-01-10 | 0.8116 | 3.0160 |
| 2019-01-09 | 0.8147 | 3.0290 |
| 2019-01-08 | 0.8261 | 3.0190 |
| 2019-01-07 | 0.8122 | 2.9930 |
| 2019-01-06 | 0.8113 | 2.9740 |
| 2019-01-05 | 0.8114 | 2.9560 |
| 2019-01-04 | 0.8115 | 2.9370 |
| 2019-01-03 | 0.8367 | 2.9180 |
| 2019-01-02 | 0.7955 | 2.9020 |
| 2019-01-01 | 0.7773 | 2.9060 |
| 2018-12-31 | 0.7769 | 2.9190 |
| 2018-12-30 | 0.7769 | 2.9660 |
| 2018-12-29 | 0.7770 | 3.0070 |
| 2018-12-28 | 0.7769 | 3.0480 |
| 2018-12-27 | 0.8060 | 3.0890 |
| 2018-12-26 | 0.8038 | 3.1100 |
| 2018-12-25 | 0.7999 | 3.1210 |
| 2018-12-24 | 0.8653 | 3.1210 |
| 2018-12-23 | 0.8527 | 3.0960 |
| 2018-12-22 | 0.8536 | 3.0770 |
| 2018-12-21 | 0.8535 | 3.0580 |
| 2018-12-20 | 0.8450 | 3.0390 |
| 2018-12-19 | 0.8236 | 3.0740 |
| 2018-12-18 | 0.8009 | 3.0780 |
| 2018-12-17 | 0.8179 | 3.0970 |
| 2018-12-16 | 0.8177 | 3.1030 |
| 2018-12-15 | 0.8178 | 3.1130 |
| 2018-12-14 | 0.8188 | 3.1220 |
| 2018-12-13 | 0.9099 | 3.1320 |
| 2018-12-12 | 0.8314 | 3.0950 |
| 2018-12-11 | 0.8352 | 3.1010 |
| 2018-12-10 | 0.8304 | 3.1060 |
| 2018-12-09 | 0.8354 | 3.1080 |
| 2018-12-08 | 0.8354 | 3.1030 |
| 2018-12-07 | 0.8369 | 3.0980 |
| 2018-12-06 | 0.8405 | 3.0930 |
| 2018-12-05 | 0.8440 | 3.0850 |
| 2018-12-04 | 0.8442 | 3.0760 |
| 2018-12-03 | 0.8333 | 3.0690 |
| 2018-12-02 | 0.8263 | 3.0740 |
| 2018-12-01 | 0.8264 | 3.0840 |
| 2018-11-30 | 0.8275 | 3.0950 |
| 2018-11-29 | 0.8255 | 3.1160 |
| 2018-11-28 | 0.8280 | 3.1290 |
| 2018-11-27 | 0.8307 | 3.1350 |
| 2018-11-26 | 0.8419 | 3.1380 |
| 2018-11-25 | 0.8462 | 3.1400 |
| 2018-11-24 | 0.8463 | 3.1420 |
| 2018-11-23 | 0.8656 | 3.1450 |
| 2018-11-22 | 0.8498 | 3.1370 |
| 2018-11-21 | 0.8391 | 3.1370 |
| 2018-11-20 | 0.8375 | 3.1430 |
| 2018-11-19 | 0.8455 | 3.1450 |
| 2018-11-18 | 0.8502 | 3.1430 |
| 2018-11-17 | 0.8503 | 3.1470 |
| 2018-11-16 | 0.8523 | 3.1500 |
| 2018-11-15 | 0.8498 | 3.1540 |
| 2018-11-14 | 0.8490 | 3.1560 |
| 2018-11-13 | 0.8423 | 3.1550 |
| 2018-11-12 | 0.8419 | 3.1540 |
| 2018-11-11 | 0.8568 | 3.1490 |
| 2018-11-10 | 0.8569 | 3.1370 |
| 2018-11-09 | 0.8587 | 3.1260 |
| 2018-11-08 | 0.8543 | 3.1160 |
| 2018-11-07 | 0.8464 | 3.1130 |
| 2018-11-06 | 0.8404 | 3.1070 |
| 2018-11-05 | 0.8329 | 3.1070 |
| 2018-11-04 | 0.8337 | 3.1140 |
| 2018-11-03 | 0.8380 | 3.1110 |
| 2018-11-02 | 0.8384 | 3.1080 |
| 2018-11-01 | 0.8497 | 3.1050 |
| 2018-10-31 | 0.8359 | 3.0930 |
| 2018-10-30 | 0.8392 | 3.0930 |
| 2018-10-29 | 0.8455 | 3.1160 |
| 2018-10-28 | 0.8282 | 3.1200 |
| 2018-10-27 | 0.8326 | 3.1330 |
| 2018-10-26 | 0.8331 | 3.1440 |
| 2018-10-25 | 0.8269 | 3.1540 |
| 2018-10-24 | 0.8372 | 3.1710 |
| 2018-10-23 | 0.8811 | 3.1850 |
| 2018-10-22 | 0.8530 | 3.1750 |
| 2018-10-21 | 0.8524 | 3.1790 |
| 2018-10-20 | 0.8524 | 3.1820 |
| 2018-10-19 | 0.8525 | 3.1860 |
| 2018-10-18 | 0.8589 | 3.1890 |
| 2018-10-17 | 0.8636 | 3.1960 |
| 2018-10-16 | 0.8612 | 3.1950 |
| 2018-10-15 | 0.8605 | 3.1910 |
| 2018-10-14 | 0.8588 | 3.1840 |
| 2018-10-13 | 0.8589 | 3.1730 |
| 2018-10-12 | 0.8588 | 3.1620 |
| 2018-10-11 | 0.8712 | 3.1510 |
| 2018-10-10 | 0.8618 | 3.1330 |
| 2018-10-09 | 0.8544 | 3.1210 |
| 2018-10-08 | 0.8478 | 3.1120 |
| 2018-10-07 | 0.8382 | 3.1070 |
| 2018-10-06 | 0.8383 | 3.1080 |
| 2018-10-05 | 0.8384 | 3.1080 |
| 2018-10-04 | 0.8384 | 3.1080 |
| 2018-10-03 | 0.8385 | 3.1190 |
| 2018-10-02 | 0.8385 | 3.1410 |
| 2018-10-01 | 0.8386 | 3.1840 |
| 2018-09-30 | 0.8387 | 3.2080 |
| 2018-09-29 | 0.8387 | 3.2310 |
| 2018-09-28 | 0.8378 | 3.2550 |
| 2018-09-27 | 0.8598 | 3.2790 |
| 2018-09-26 | 0.8801 | 3.2910 |
| 2018-09-25 | 0.9182 | 3.2920 |
| 2018-09-24 | 0.8819 | 3.2840 |
| 2018-09-23 | 0.8820 | 3.2870 |
| 2018-09-22 | 0.8838 | 3.2900 |
| 2018-09-21 | 0.8828 | 3.2920 |
| 2018-09-20 | 0.8820 | 3.2950 |
| 2018-09-19 | 0.8806 | 3.3000 |
| 2018-09-18 | 0.9033 | 3.3090 |
| 2018-09-17 | 0.8880 | 3.3040 |
| 2018-09-16 | 0.8879 | 3.3170 |
| 2018-09-15 | 0.8880 | 3.3320 |
| 2018-09-14 | 0.8879 | 3.3480 |
| 2018-09-13 | 0.8918 | 3.3630 |
| 2018-09-12 | 0.8964 | 3.3760 |
| 2018-09-11 | 0.8936 | 3.3890 |
| 2018-09-10 | 0.9121 | 3.4020 |
| 2018-09-09 | 0.9167 | 3.4030 |
| 2018-09-08 | 0.9168 | 3.4020 |
| 2018-09-07 | 0.9167 | 3.4010 |
| 2018-09-06 | 0.9156 | 3.4000 |
| 2018-09-05 | 0.9199 | 3.4020 |
| 2018-09-04 | 0.9189 | 3.3990 |
| 2018-09-03 | 0.9137 | 3.4140 |
| 2018-09-02 | 0.9151 | 3.4330 |
| 2018-09-01 | 0.9152 | 3.4380 |
| 2018-08-31 | 0.9139 | 3.4420 |
| 2018-08-30 | 0.9200 | 3.5250 |
| 2018-08-29 | 0.9130 | 3.5510 |
| 2018-08-28 | 0.9468 | 3.5460 |
| 2018-08-27 | 0.9504 | 3.5130 |
| 2018-08-26 | 0.9227 | 3.4760 |
| 2018-08-25 | 0.9228 | 3.4500 |
| 2018-08-24 | 1.0684 | 3.4230 |
| 2018-08-23 | 0.9689 | 3.3180 |
| 2018-08-22 | 0.9029 | 3.2690 |
| 2018-08-21 | 0.8856 | 3.2540 |
| 2018-08-20 | 0.8826 | 3.2520 |
| 2018-08-19 | 0.8731 | 3.2760 |
| 2018-08-18 | 0.8732 | 3.3010 |
| 2018-08-17 | 0.8743 | 3.3260 |
| 2018-08-16 | 0.8767 | 3.3520 |
| 2018-08-15 | 0.8766 | 3.3810 |
| 2018-08-14 | 0.8820 | 3.4080 |
| 2018-08-13 | 0.9260 | 3.9690 |
| 2018-08-12 | 0.9196 | 3.9900 |
| 2018-08-11 | 0.9197 | 4.0070 |
| 2018-08-10 | 0.9219 | 4.0240 |
| 2018-08-09 | 0.9308 | 4.0470 |
| 2018-08-08 | 0.9279 | 4.0650 |
| 2018-08-07 | 1.9190 | 4.0860 |
| 2018-08-06 | 0.9651 | 3.5680 |
| 2018-08-05 | 0.9511 | 3.5780 |
| 2018-08-04 | 0.9512 | 3.5940 |
| 2018-08-03 | 0.9641 | 3.6090 |
| 2018-08-02 | 0.9642 | 3.6190 |
| 2018-08-01 | 0.9659 | 3.6310 |
| 2018-07-31 | 0.9618 | 3.6520 |
| 2018-07-30 | 0.9841 | 4.2510 |
| 2018-07-29 | 0.9798 | 4.3100 |
| 2018-07-28 | 0.9799 | 4.3300 |
| 2018-07-27 | 0.9832 | 4.3510 |
| 2018-07-26 | 0.9865 | 4.3720 |
| 2018-07-25 | 1.0040 | 4.4010 |
| 2018-07-24 | 2.0663 | 4.4340 |
| 2018-07-23 | 1.0938 | 4.5690 |
| 2018-07-22 | 1.0170 | 4.5580 |
| 2018-07-21 | 1.0171 | 4.5860 |
| 2018-07-20 | 1.0230 | 4.6140 |
| 2018-07-19 | 1.0396 | 4.6370 |
| 2018-07-18 | 1.0643 | 4.6400 |
| 2018-07-17 | 2.3136 | 4.6450 |
| 2018-07-16 | 1.0738 | 3.9740 |
| 2018-07-15 | 1.0686 | 3.9870 |
| 2018-07-14 | 1.0687 | 3.9920 |
| 2018-07-13 | 1.0646 | 3.9970 |
| 2018-07-12 | 1.0448 | 4.0040 |
| 2018-07-11 | 1.0742 | 4.0410 |
| 2018-07-10 | 1.0804 | 4.0570 |
| 2018-07-09 | 1.0960 | 4.0720 |
| 2018-07-08 | 1.0779 | 4.0800 |
| 2018-07-07 | 1.0780 | 4.0850 |
| 2018-07-06 | 1.0791 | 4.0900 |
| 2018-07-05 | 1.1127 | 4.0940 |
| 2018-07-04 | 1.1028 | 4.4950 |
| 2018-07-03 | 1.1079 | 4.4880 |
| 2018-07-02 | 1.1117 | 4.4730 |
| 2018-07-01 | 1.0872 | 4.5070 |
| 2018-06-30 | 1.0872 | 4.5040 |
| 2018-06-29 | 1.0855 | 4.5020 |
| 2018-06-28 | 1.8508 | 4.5020 |
| 2018-06-27 | 1.0902 | 4.0720 |
| 2018-06-26 | 1.0791 | 4.0640 |
| 2018-06-25 | 1.1746 | 4.0730 |
| 2018-06-24 | 1.0824 | 4.0180 |
| 2018-06-23 | 1.0825 | 4.0120 |
| 2018-06-22 | 1.0854 | 4.0070 |
| 2018-06-21 | 1.0611 | 4.0000 |
| 2018-06-20 | 1.0753 | 4.0180 |
| 2018-06-19 | 1.0954 | 4.0260 |
| 2018-06-18 | 1.0725 | 4.0240 |
| 2018-06-17 | 1.0726 | 4.0350 |
| 2018-06-16 | 1.0727 | 4.0470 |
| 2018-06-15 | 1.0729 | 4.0590 |
| 2018-06-14 | 1.0948 | 4.0720 |
| 2018-06-13 | 1.0896 | 4.0710 |
| 2018-06-12 | 1.0911 | 4.0630 |
| 2018-06-11 | 1.0930 | 4.0590 |
| 2018-06-10 | 1.0951 | 4.0640 |
| 2018-06-09 | 1.0952 | 4.0620 |
| 2018-06-08 | 1.0957 | 4.0590 |
| 2018-06-07 | 1.0936 | 4.0570 |
| 2018-06-06 | 1.0745 | 4.0510 |
| 2018-06-05 | 1.0831 | 4.0600 |
| 2018-06-04 | 1.1026 | 4.0540 |
| 2018-06-03 | 1.0910 | 4.0390 |
| 2018-06-02 | 1.0911 | 4.0300 |
| 2018-06-01 | 1.0911 | 4.0220 |
| 2018-05-31 | 1.0820 | 4.0090 |
| 2018-05-30 | 1.0926 | 4.0150 |
| 2018-05-29 | 1.0706 | 4.1370 |
| 2018-05-28 | 1.0751 | 4.1330 |
| 2018-05-27 | 1.0756 | 4.1360 |
| 2018-05-26 | 1.0757 | 4.1350 |
| 2018-05-25 | 1.0667 | 4.1340 |
| 2018-05-24 | 1.0934 | 4.1380 |
| 2018-05-23 | 1.3167 | 4.1180 |
| 2018-05-22 | 1.0645 | 3.9770 |
| 2018-05-21 | 1.0803 | 3.9730 |
| 2018-05-20 | 1.0737 | 3.9620 |
| 2018-05-19 | 1.0738 | 3.9450 |
| 2018-05-18 | 1.0733 | 3.9290 |
| 2018-05-17 | 1.0568 | 3.9120 |
| 2018-05-16 | 1.0567 | 3.9040 |
| 2018-05-15 | 1.0575 | 4.1250 |
| 2018-05-14 | 1.0601 | 4.1060 |
| 2018-05-13 | 1.0429 | 4.0880 |
| 2018-05-12 | 1.0430 | 4.1130 |
| 2018-05-11 | 1.0431 | 4.1390 |
| 2018-05-10 | 1.0410 | 4.1650 |
| 2018-05-09 | 1.4657 | 4.1900 |
| 2018-05-08 | 1.0218 | 4.0080 |
| 2018-05-07 | 1.0272 | 4.0680 |
| 2018-05-06 | 1.0896 | 4.1260 |
| 2018-05-05 | 1.0897 | 4.1490 |
| 2018-05-04 | 1.0905 | 4.1720 |
| 2018-05-03 | 1.0886 | 4.1950 |
| 2018-05-02 | 1.1300 | 4.2190 |
| 2018-05-01 | 1.1325 | 4.2240 |
| 2018-04-30 | 1.1326 | 4.2330 |
| 2018-04-29 | 1.1327 | 4.2110 |
| 2018-04-28 | 1.1329 | 4.1780 |
| 2018-04-27 | 1.1327 | 4.1440 |
| 2018-04-26 | 1.1321 | 4.1130 |
| 2018-04-25 | 1.1394 | 4.1080 |
| 2018-04-24 | 1.1490 | 4.0970 |
| 2018-04-23 | 1.0929 | 4.4470 |
| 2018-04-22 | 1.0708 | 4.4720 |
| 2018-04-21 | 1.0709 | 4.5120 |
| 2018-04-20 | 1.0756 | 4.5510 |
| 2018-04-19 | 1.1223 | 4.5890 |
| 2018-04-18 | 1.1192 | 4.8830 |
| 2018-04-17 | 1.7935 | 4.8870 |
| 2018-04-16 | 1.1383 | 4.5370 |
| 2018-04-15 | 1.1437 | 4.5460 |
| 2018-04-14 | 1.1438 | 4.5250 |
| 2018-04-13 | 1.1452 | 4.5280 |
| 2018-04-12 | 1.6601 | 4.5290 |
| 2018-04-11 | 1.1257 | 4.2510 |
| 2018-04-10 | 1.1529 | 4.2640 |
| 2018-04-09 | 1.1545 | 4.2610 |
| 2018-04-08 | 1.1067 | 4.2560 |
| 2018-04-07 | 1.1481 | 4.2770 |
| 2018-04-06 | 1.1482 | 4.2770 |
| 2018-04-05 | 1.1483 | 4.2720 |
| 2018-04-04 | 1.1493 | 4.2290 |
| 2018-04-03 | 1.1485 | 4.2170 |
| 2018-04-02 | 1.1443 | 4.1970 |
| 2018-04-01 | 1.1464 | 4.1870 |
| 2018-03-31 | 1.1465 | 4.1530 |
| 2018-03-30 | 1.1394 | 4.1200 |
| 2018-03-29 | 1.0701 | 4.0890 |
| 2018-03-28 | 1.1275 | 4.0920 |
| 2018-03-27 | 1.1114 | 4.0650 |
| 2018-03-26 | 1.1248 | 4.0550 |
| 2018-03-25 | 1.0849 | 4.0370 |
| 2018-03-24 | 1.0850 | 4.0400 |
| 2018-03-23 | 1.0823 | 4.0440 |
| 2018-03-22 | 1.0767 | 4.0490 |
| 2018-03-21 | 1.0767 | 4.0530 |
| 2018-03-20 | 1.0923 | 4.0600 |
| 2018-03-19 | 1.0921 | 4.0570 |
| 2018-03-18 | 1.0916 | 4.0540 |
| 2018-03-17 | 1.0917 | 4.0690 |
| 2018-03-16 | 1.0907 | 4.0830 |
| 2018-03-15 | 1.0843 | 4.0980 |
| 2018-03-14 | 1.0897 | 4.1170 |
| 2018-03-13 | 1.0871 | 4.1400 |
| 2018-03-12 | 1.0867 | 4.1650 |
| 2018-03-11 | 1.1184 | 4.1920 |
| 2018-03-10 | 1.1185 | 4.2040 |
| 2018-03-09 | 1.1188 | 4.2150 |
| 2018-03-08 | 1.1184 | 4.2260 |
| 2018-03-07 | 1.1314 | 4.2320 |
| 2018-03-06 | 1.1333 | 4.2300 |
| 2018-03-05 | 1.1379 | 4.2230 |
| 2018-03-04 | 1.1390 | 4.2100 |
| 2018-03-03 | 1.1391 | 4.2040 |
| 2018-03-02 | 1.1397 | 4.1980 |
| 2018-03-01 | 1.1295 | 4.1910 |
| 2018-02-28 | 1.1277 | 4.1930 |
| 2018-02-27 | 1.1192 | 4.1920 |
| 2018-02-26 | 1.1145 | 4.1960 |
| 2018-02-25 | 1.1278 | 4.2030 |
| 2018-02-24 | 1.1279 | 4.2020 |
| 2018-02-23 | 1.1283 | 4.2010 |
| 2018-02-22 | 1.1330 | 4.2010 |
| 2018-02-21 | 1.1261 | 4.1980 |
| 2018-02-20 | 1.1262 | 4.2010 |
| 2018-02-19 | 1.1263 | 4.2070 |
| 2018-02-18 | 1.1264 | 4.2210 |
| 2018-02-17 | 1.1265 | 4.2230 |
| 2018-02-16 | 1.1281 | 4.2260 |
| 2018-02-15 | 1.1282 | 4.2280 |
| 2018-02-14 | 1.1304 | 4.2350 |
| 2018-02-13 | 1.1375 | 4.2420 |
| 2018-02-12 | 1.1515 | 4.2470 |
| 2018-02-11 | 1.1311 | 4.2500 |
| 2018-02-10 | 1.1312 | 4.2680 |
| 2018-02-09 | 1.1330 | 4.2860 |
| 2018-02-08 | 1.1404 | 4.3020 |
| 2018-02-07 | 1.1434 | 4.3140 |
| 2018-02-06 | 1.1461 | 4.3220 |
| 2018-02-05 | 1.1579 | 4.3270 |
| 2018-02-04 | 1.1636 | 4.3390 |
| 2018-02-03 | 1.1637 | 4.3520 |
| 2018-02-02 | 1.1634 | 4.3660 |
| 2018-02-01 | 1.1626 | 4.3800 |
| 2018-01-31 | 1.1575 | 4.3910 |
| 2018-01-30 | 1.1558 | 4.4070 |
| 2018-01-29 | 1.1794 | 4.4200 |
| 2018-01-28 | 1.1884 | 4.4180 |
| 2018-01-27 | 1.1885 | 4.4070 |
| 2018-01-26 | 1.1892 | 4.3960 |
| 2018-01-25 | 1.1836 | 4.3850 |
| 2018-01-24 | 1.1859 | 4.3640 |
| 2018-01-23 | 1.1799 | 4.3580 |
| 2018-01-22 | 1.1767 | 4.3360 |
| 2018-01-21 | 1.1679 | 4.3230 |
| 2018-01-20 | 1.1679 | 4.3090 |
| 2018-01-19 | 1.1698 | 4.2950 |
| 2018-01-18 | 1.1445 | 4.2810 |
| 2018-01-17 | 1.1755 | 4.2780 |
| 2018-01-16 | 1.1389 | 4.2700 |
| 2018-01-15 | 1.1528 | 4.2860 |
| 2018-01-14 | 1.1410 | 4.3080 |
| 2018-01-13 | 1.1421 | 4.3450 |
| 2018-01-12 | 1.1441 | 4.3820 |
| 2018-01-11 | 1.1393 | 4.4190 |
| 2018-01-10 | 1.1618 | 4.5330 |
| 2018-01-09 | 1.1677 | 4.5820 |
| 2018-01-08 | 1.1925 | 4.6600 |
| 2018-01-07 | 1.2104 | 4.6300 |
| 2018-01-06 | 1.2105 | 4.5930 |
| 2018-01-05 | 1.2116 | 4.5560 |
| 2018-01-04 | 1.3478 | 4.5190 |
| 2018-01-03 | 1.2526 | 4.3890 |
| 2018-01-02 | 1.3096 | 4.3070 |
| 2018-01-01 | 1.1380 | 4.2240 |
| 2017-12-31 | 2.2858 | 4.2330 |
| 2017-12-29 | 1.1431 | 4.2600 |
| 2017-12-28 | 1.1085 | 4.2730 |
| 2017-12-27 | 1.1025 | 4.3040 |
| 2017-12-26 | 1.1566 | 4.3290 |
| 2017-12-25 | 1.1554 | 4.3230 |
| 2017-12-24 | 1.1673 | 4.3550 |
| 2017-12-23 | 1.1674 | 4.3540 |
| 2017-12-22 | 1.1679 | 4.3540 |
| 2017-12-21 | 1.1648 | 4.3540 |
| 2017-12-20 | 1.1489 | 4.3390 |
| 2017-12-19 | 1.1459 | 4.3430 |
| 2017-12-18 | 1.2134 | 4.3370 |
| 2017-12-17 | 1.1656 | 4.3080 |
| 2017-12-16 | 1.1676 | 4.3110 |
| 2017-12-15 | 1.1684 | 4.3140 |
| 2017-12-14 | 1.1365 | 4.3160 |
| 2017-12-13 | 1.1555 | 4.3370 |
| 2017-12-12 | 1.1348 | 4.3400 |
| 2017-12-11 | 1.1609 | 4.3610 |
| 2017-12-10 | 1.1720 | 4.3670 |
| 2017-12-09 | 1.1721 | 4.3560 |
| 2017-12-08 | 1.1728 | 4.3450 |
| 2017-12-07 | 1.1745 | 4.3350 |
| 2017-12-06 | 1.1611 | 4.3080 |
| 2017-12-05 | 1.1741 | 4.2940 |
| 2017-12-04 | 1.1721 | 4.2700 |
| 2017-12-03 | 1.1514 | 4.2460 |
| 2017-12-02 | 1.1515 | 4.2320 |
| 2017-12-01 | 1.1540 | 4.2190 |
| 2017-11-30 | 1.1256 | 4.2060 |
| 2017-11-29 | 1.1358 | 4.2070 |
| 2017-11-28 | 1.1295 | 4.1960 |
| 2017-11-27 | 1.1279 | 4.1900 |
| 2017-11-26 | 1.1260 | 4.1810 |
| 2017-11-25 | 1.1261 | 4.1790 |
| 2017-11-24 | 1.1305 | 4.1770 |
| 2017-11-23 | 1.1285 | 4.2090 |
| 2017-11-22 | 1.1144 | 4.2010 |
| 2017-11-21 | 1.1186 | 4.1990 |
| 2017-11-20 | 1.1112 | 4.1980 |
| 2017-11-19 | 1.1225 | 4.1930 |
| 2017-11-18 | 1.1226 | 4.1680 |
| 2017-11-17 | 1.1901 | 4.1430 |
| 2017-11-16 | 1.1125 | 4.0840 |
| 2017-11-15 | 1.1119 | 4.0820 |
| 2017-11-14 | 1.1157 | 4.0830 |
| 2017-11-13 | 1.1023 | 4.0810 |
| 2017-11-12 | 1.0766 | 4.0930 |
| 2017-11-11 | 1.0767 | 4.1160 |
| 2017-11-10 | 1.0812 | 4.1390 |
| 2017-11-09 | 1.1093 | 4.1600 |
| 2017-11-08 | 1.1129 | 4.1680 |
| 2017-11-07 | 1.1121 | 4.1660 |
| 2017-11-06 | 1.1246 | 4.1650 |
| 2017-11-05 | 1.1188 | 4.1490 |
| 2017-11-04 | 1.1188 | 4.1280 |
| 2017-11-03 | 1.1202 | 4.1070 |
| 2017-11-02 | 1.1247 | 4.0840 |
| 2017-11-01 | 1.1086 | 4.0610 |
| 2017-10-31 | 1.1100 | 4.0430 |
| 2017-10-30 | 1.0949 | 4.0310 |
| 2017-10-29 | 1.0802 | 4.0270 |
| 2017-10-28 | 1.0802 | 4.0330 |
| 2017-10-27 | 1.0791 | 4.0390 |
| 2017-10-26 | 1.0818 | 4.0460 |
| 2017-10-25 | 1.0757 | 4.0530 |
| 2017-10-24 | 1.0873 | 4.0640 |
| 2017-10-23 | 1.0883 | 4.1160 |
| 2017-10-22 | 1.0911 | 4.1220 |
| 2017-10-21 | 1.0912 | 4.1290 |
| 2017-10-20 | 1.0920 | 4.1360 |
| 2017-10-19 | 1.0937 | 4.1420 |
| 2017-10-18 | 1.0968 | 4.1450 |
| 2017-10-17 | 1.1833 | 4.1430 |
| 2017-10-16 | 1.0985 | 4.0770 |
| 2017-10-15 | 1.1038 | 4.0580 |
| 2017-10-14 | 1.1039 | 4.0260 |
| 2017-10-13 | 1.1047 | 3.9950 |
| 2017-10-12 | 1.0992 | 3.9630 |
| 2017-10-11 | 1.0919 | 3.9340 |
| 2017-10-10 | 1.0618 | 3.9090 |
| 2017-10-09 | 1.0634 | 3.9010 |
| 2017-10-08 | 1.0457 | 3.8910 |
| 2017-10-07 | 1.0458 | 3.8920 |
| 2017-10-06 | 1.0459 | 3.8920 |
| 2017-10-05 | 1.0459 | 3.8940 |
| 2017-10-04 | 1.0460 | 3.8830 |
| 2017-10-03 | 1.0461 | 3.8960 |
| 2017-10-02 | 1.0462 | 3.9200 |
| 2017-10-01 | 1.0463 | 3.9250 |
| 2017-09-30 | 1.0463 | 3.9650 |
| 2017-09-29 | 1.0501 | 4.0050 |
| 2017-09-28 | 1.0246 | 4.0420 |
| 2017-09-27 | 1.0712 | 4.0860 |
| 2017-09-26 | 1.0898 | 4.1010 |
| 2017-09-25 | 1.0559 | 4.1040 |
| 2017-09-24 | 1.1198 | 4.1870 |
| 2017-09-23 | 1.1199 | 4.1710 |
| 2017-09-22 | 1.1183 | 4.1560 |
| 2017-09-21 | 1.1050 | 4.1410 |
| 2017-09-20 | 1.1000 | 4.1420 |
| 2017-09-19 | 1.0946 | 4.1480 |
| 2017-09-18 | 1.2087 | 4.1580 |
| 2017-09-17 | 1.0905 | 4.1130 |
| 2017-09-16 | 1.0934 | 4.1350 |
| 2017-09-15 | 1.0904 | 4.1550 |
| 2017-09-14 | 1.1061 | 4.1740 |
| 2017-09-13 | 1.1113 | 4.1790 |
| 2017-09-12 | 1.1127 | 4.1830 |
| 2017-09-11 | 1.1264 | 4.1830 |
| 2017-09-10 | 1.1304 | 4.1810 |
| 2017-09-09 | 1.1305 | 4.1680 |
| 2017-09-08 | 1.1261 | 4.1550 |
| 2017-09-07 | 1.1142 | 4.1450 |
| 2017-09-06 | 1.1183 | 4.1230 |
| 2017-09-05 | 1.1139 | 4.1010 |
| 2017-09-04 | 1.1225 | 4.0910 |
| 2017-09-03 | 1.1066 | 4.0710 |
| 2017-09-02 | 1.1067 | 4.0510 |
| 2017-09-01 | 1.1070 | 4.0310 |
| 2017-08-31 | 1.0730 | 4.0080 |
| 2017-08-30 | 1.0793 | 4.0140 |
| 2017-08-29 | 1.0948 | 4.0150 |
| 2017-08-28 | 1.0859 | 4.0050 |
| 2017-08-27 | 1.0697 | 4.0070 |
| 2017-08-26 | 1.0698 | 4.0010 |
| 2017-08-25 | 1.0636 | 4.0090 |
| 2017-08-24 | 1.0843 | 4.0200 |
| 2017-08-23 | 1.0822 | 4.1180 |
| 2017-08-22 | 1.0759 | 4.1020 |
| 2017-08-21 | 1.0887 | 4.0970 |
| 2017-08-20 | 1.0604 | 4.0960 |
| 2017-08-19 | 1.0833 | 4.1120 |
| 2017-08-18 | 1.0846 | 4.1170 |
| 2017-08-17 | 1.2649 | 4.1200 |
| 2017-08-16 | 1.0525 | 4.0330 |
| 2017-08-15 | 1.0667 | 4.0640 |
| 2017-08-14 | 1.0863 | 4.0800 |
| 2017-08-13 | 1.0910 | 4.0900 |
| 2017-08-12 | 1.0911 | 4.1000 |
| 2017-08-11 | 1.0916 | 4.1100 |
| 2017-08-10 | 1.1042 | 4.1200 |
| 2017-08-09 | 1.1100 | 4.1210 |
| 2017-08-08 | 1.0950 | 4.1130 |
| 2017-08-07 | 1.1057 | 4.0980 |
| 2017-08-06 | 1.1093 | 4.0860 |
| 2017-08-05 | 1.1094 | 4.0730 |
| 2017-08-04 | 1.1097 | 4.0600 |
| 2017-08-03 | 1.1057 | 4.0470 |
| 2017-08-02 | 1.0958 | 4.0330 |
| 2017-08-01 | 1.0678 | 4.0410 |
| 2017-07-31 | 1.0825 | 4.0720 |
| 2017-07-30 | 1.0853 | 4.1040 |
| 2017-07-29 | 1.0854 | 4.1320 |
| 2017-07-28 | 1.0868 | 4.1600 |
| 2017-07-27 | 1.0792 | 4.1880 |
| 2017-07-26 | 1.1099 | 4.2220 |
| 2017-07-25 | 1.1250 | 4.2400 |
| 2017-07-24 | 1.1422 | 4.2440 |
| 2017-07-23 | 1.1371 | 4.2560 |
| 2017-07-22 | 1.1371 | 4.2620 |
| 2017-07-21 | 1.1377 | 4.2670 |
| 2017-07-20 | 1.1429 | 4.2720 |
| 2017-07-19 | 1.1416 | 4.2810 |
| 2017-07-18 | 1.1335 | 4.2640 |
| 2017-07-17 | 1.1647 | 4.2450 |
| 2017-07-16 | 1.1465 | 4.2170 |
| 2017-07-15 | 1.1466 | 4.1990 |
| 2017-07-14 | 1.1468 | 4.1810 |
| 2017-07-13 | 1.1599 | 4.1670 |
| 2017-07-12 | 1.1098 | 4.1520 |
| 2017-07-11 | 1.0997 | 4.1770 |
| 2017-07-10 | 1.1131 | 4.2090 |
| 2017-07-09 | 1.1131 | 4.2400 |
| 2017-07-08 | 1.1132 | 4.2690 |
| 2017-07-07 | 1.1211 | 4.2980 |
| 2017-07-06 | 1.1325 | 4.3240 |
| 2017-07-05 | 1.1554 | 4.3340 |
| 2017-07-04 | 1.1596 | 4.3540 |
| 2017-07-03 | 1.1691 | 4.3700 |
| 2017-07-02 | 1.1668 | 4.3690 |
| 2017-07-01 | 1.1670 | 4.3470 |
| 2017-06-30 | 1.1676 | 4.3460 |
| 2017-06-29 | 1.1525 | 4.3450 |
| 2017-06-28 | 1.1921 | 4.3420 |
| 2017-06-27 | 1.1889 | 4.3210 |
| 2017-06-26 | 1.1665 | 4.3080 |
| 2017-06-25 | 1.1269 | 4.3000 |
| 2017-06-24 | 1.1644 | 4.3170 |
| 2017-06-23 | 1.1654 | 4.3140 |
| 2017-06-22 | 1.1484 | 4.3120 |
| 2017-06-21 | 1.1524 | 4.3090 |
| 2017-06-20 | 1.1654 | 4.3110 |
| 2017-06-19 | 1.1526 | 4.2990 |
| 2017-06-18 | 1.1578 | 4.3010 |
| 2017-06-17 | 1.1580 | 4.2800 |
| 2017-06-16 | 1.1614 | 4.2580 |
| 2017-06-15 | 1.1438 | 4.2360 |
| 2017-06-14 | 1.1566 | 4.2230 |
| 2017-06-13 | 1.1418 | 4.2050 |
| 2017-06-12 | 1.1572 | 4.1970 |
| 2017-06-11 | 1.1185 | 4.1730 |
| 2017-06-10 | 1.1186 | 4.1580 |
| 2017-06-09 | 1.1202 | 4.1430 |
| 2017-06-08 | 1.1210 | 4.1280 |
| 2017-06-07 | 1.1233 | 4.1190 |
| 2017-06-06 | 1.1268 | 4.1060 |
| 2017-06-05 | 1.1118 | 4.0630 |
| 2017-06-04 | 1.0910 | 4.0290 |
| 2017-06-03 | 1.0912 | 4.0060 |
| 2017-06-02 | 1.0939 | 4.0230 |
| 2017-06-01 | 1.1038 | 4.0300 |
| 2017-05-31 | 1.0983 | 4.0390 |
| 2017-05-30 | 1.0488 | 4.0380 |
| 2017-05-29 | 1.0490 | 4.0650 |
| 2017-05-28 | 1.0491 | 4.0810 |
| 2017-05-27 | 1.1221 | 4.0590 |
| 2017-05-26 | 1.1064 | 3.9980 |
| 2017-05-25 | 1.1199 | 3.9500 |
| 2017-05-24 | 1.0975 | 3.9360 |
| 2017-05-23 | 1.0982 | 3.9370 |
| 2017-05-22 | 1.0791 | 3.9380 |
| 2017-05-21 | 1.0082 | 3.9490 |
| 2017-05-20 | 1.0083 | 3.9910 |
| 2017-05-19 | 1.0189 | 4.0340 |
| 2017-05-18 | 1.0945 | 4.0710 |
| 2017-05-17 | 1.0982 | 4.0500 |
| 2017-05-16 | 1.1010 | 4.0440 |
| 2017-05-15 | 1.0985 | 4.0410 |
| 2017-05-14 | 1.0869 | 4.0050 |
| 2017-05-13 | 1.0870 | 4.0090 |
| 2017-05-12 | 1.0877 | 4.0120 |
| 2017-05-11 | 1.0557 | 4.0140 |
| 2017-05-10 | 1.0873 | 4.0220 |
| 2017-05-09 | 1.0946 | 4.0110 |
| 2017-05-08 | 1.0322 | 3.9620 |
| 2017-05-07 | 1.0938 | 3.9720 |
| 2017-05-06 | 1.0939 | 3.9490 |
| 2017-05-05 | 1.0902 | 3.9270 |
| 2017-05-04 | 1.0713 | 3.8750 |
| 2017-05-03 | 1.0658 | 3.8720 |
| 2017-05-02 | 1.0044 | 3.8800 |
| 2017-05-01 | 1.0516 | 3.9180 |
| 2017-04-30 | 1.0517 | 3.9480 |
| 2017-04-29 | 1.0518 | 3.9530 |
| 2017-04-28 | 0.9941 | 3.9610 |
| 2017-04-27 | 1.0669 | 4.0100 |
| 2017-04-26 | 1.0799 | 4.0040 |
| 2017-04-25 | 1.0745 | 3.9860 |
| 2017-04-24 | 1.1069 | 3.9630 |
| 2017-04-23 | 1.0618 | 3.9180 |
| 2017-04-22 | 1.0666 | 3.8970 |
| 2017-04-21 | 1.0837 | 3.8730 |
| 2017-04-20 | 1.0565 | 3.8410 |
| 2017-04-19 | 1.0470 | 3.8230 |
| 2017-04-18 | 1.0323 | 3.8110 |
| 2017-04-17 | 1.0228 | 3.8050 |
| 2017-04-16 | 1.0227 | 3.8040 |
| 2017-04-15 | 1.0227 | 3.8030 |
| 2017-04-14 | 1.0241 | 3.8010 |
| 2017-04-13 | 1.0235 | 3.8000 |
| 2017-04-12 | 1.0248 | 3.8090 |
| 2017-04-11 | 1.0225 | 3.8160 |
| 2017-04-10 | 1.0202 | 3.8240 |
| 2017-04-09 | 1.0202 | 3.8330 |
| 2017-04-08 | 1.0203 | 3.8430 |
| 2017-04-07 | 1.0207 | 3.8520 |
| 2017-04-06 | 1.0400 | 3.8640 |
| 2017-04-05 | 1.0391 | 3.8900 |
| 2017-04-04 | 1.0372 | 3.9040 |
| 2017-04-03 | 1.0373 | 3.9050 |
| 2017-04-02 | 1.0374 | 3.8980 |
| 2017-04-01 | 1.0375 | 3.9120 |
| 2017-03-31 | 1.0433 | 3.9250 |
| 2017-03-30 | 1.0883 | 3.9350 |
| 2017-03-29 | 1.0639 | 3.8990 |
| 2017-03-28 | 1.0383 | 3.8290 |
| 2017-03-27 | 1.0254 | 3.7940 |
| 2017-03-26 | 1.0626 | 3.7600 |
| 2017-03-25 | 1.0627 | 3.6970 |
| 2017-03-24 | 1.0618 | 3.6340 |
| 2017-03-23 | 1.0215 | 3.5710 |
| 2017-03-22 | 0.9348 | 3.5130 |
| 2017-03-21 | 0.9730 | 3.5020 |
| 2017-03-20 | 0.9635 | 3.4710 |
| 2017-03-19 | 0.9453 | 3.4490 |
| 2017-03-18 | 0.9453 | 3.4330 |
| 2017-03-17 | 0.9451 | 3.4170 |
| 2017-03-16 | 0.9147 | 3.4020 |
| 2017-03-15 | 0.9140 | 3.4030 |
| 2017-03-14 | 0.9154 | 3.4040 |
| 2017-03-13 | 0.9229 | 3.4110 |
| 2017-03-12 | 0.9162 | 3.4210 |
| 2017-03-11 | 0.9163 | 3.4300 |
| 2017-03-10 | 0.9163 | 3.4410 |
| 2017-03-09 | 0.9166 | 3.4520 |
| 2017-03-08 | 0.9169 | 3.4670 |
| 2017-03-07 | 0.9272 | 3.4800 |
| 2017-03-06 | 0.9410 | 3.4860 |
| 2017-03-05 | 0.9347 | 3.4750 |
| 2017-03-04 | 0.9362 | 3.4730 |
| 2017-03-03 | 0.9362 | 3.4710 |
| 2017-03-02 | 0.9448 | 3.4630 |
| 2017-03-01 | 0.9403 | 3.4400 |
| 2017-02-28 | 0.9378 | 3.4070 |
| 2017-02-27 | 0.9208 | 3.3730 |
| 2017-02-26 | 0.9318 | 3.3390 |
| 2017-02-25 | 0.9319 | 3.2950 |
| 2017-02-24 | 0.9213 | 3.2510 |
| 2017-02-23 | 0.9031 | 3.3210 |
| 2017-02-22 | 0.8788 | 3.2900 |
| 2017-02-21 | 0.8743 | 3.2740 |
| 2017-02-20 | 0.8572 | 3.2600 |
| 2017-02-19 | 0.8505 | 3.2540 |
| 2017-02-18 | 0.8506 | 3.2440 |
| 2017-02-17 | 1.0512 | 3.2340 |
| 2017-02-16 | 0.8458 | 3.1280 |
| 2017-02-15 | 0.8492 | 3.1220 |
| 2017-02-14 | 0.8488 | 3.1130 |
| 2017-02-13 | 0.8455 | 3.1200 |
| 2017-02-12 | 0.8322 | 3.1030 |
| 2017-02-11 | 0.8323 | 3.1240 |
| 2017-02-10 | 0.8528 | 3.1440 |
| 2017-02-09 | 0.8348 | 3.1350 |
| 2017-02-08 | 0.8326 | 3.1350 |
| 2017-02-07 | 0.8617 | 3.1360 |
| 2017-02-06 | 0.8144 | 3.1210 |
| 2017-02-05 | 0.8704 | 3.1320 |
| 2017-02-04 | 0.8705 | 3.1130 |
| 2017-02-03 | 0.8351 | 3.0940 |
| 2017-02-02 | 0.8347 | 3.0940 |
| 2017-02-01 | 0.8347 | 3.0950 |
| 2017-01-31 | 0.8348 | 3.0920 |
| 2017-01-30 | 0.8349 | 3.0860 |
| 2017-01-29 | 0.8350 | 3.0900 |
| 2017-01-28 | 0.8350 | 3.0890 |
| 2017-01-27 | 0.8351 | 3.0880 |
| 2017-01-26 | 0.8365 | 3.3120 |
| 2017-01-25 | 0.8289 | 3.3070 |
| 2017-01-24 | 0.8244 | 3.3010 |
| 2017-01-23 | 0.8413 | 3.4130 |
| 2017-01-22 | 0.8329 | 3.4980 |
| 2017-01-21 | 0.8329 | 3.4990 |
| 2017-01-20 | 1.2514 | 3.5020 |
| 2017-01-19 | 0.8283 | 3.2840 |
| 2017-01-18 | 0.8176 | 3.3060 |
| 2017-01-17 | 1.0330 | 3.3250 |
| 2017-01-16 | 0.9974 | 3.2090 |
| 2017-01-15 | 0.8356 | 3.1110 |
| 2017-01-14 | 0.8385 | 3.1160 |
| 2017-01-13 | 0.8459 | 3.1200 |
| 2017-01-12 | 0.8692 | 3.1170 |
| 2017-01-11 | 0.8536 | 3.1030 |
| 2017-01-10 | 0.8170 | 3.0850 |
| 2017-01-09 | 0.8156 | 3.0260 |
| 2017-01-08 | 0.8451 | 3.0450 |
| 2017-01-07 | 0.8452 | 3.0480 |
| 2017-01-06 | 0.8418 | 3.0510 |
| 2017-01-05 | 0.8431 | 3.0630 |
| 2017-01-04 | 0.8197 | 3.0770 |
| 2017-01-03 | 0.7069 | 3.0830 |
| 2017-01-02 | 0.8506 | 3.1560 |
| 2017-01-01 | 0.8507 | 3.1490 |
| 2016-12-31 | 0.8512 | 3.1260 |
| 2016-12-30 | 0.8638 | 3.1010 |
| 2016-12-29 | 0.8701 | 3.0710 |
| 2016-12-28 | 0.8310 | 3.0340 |
| 2016-12-27 | 0.8416 | 3.0220 |
| 2016-12-26 | 0.8386 | 2.9570 |
| 2016-12-25 | 0.8063 | 2.8800 |
| 2016-12-24 | 0.8063 | 2.8250 |
| 2016-12-23 | 0.8071 | 2.7700 |
| 2016-12-22 | 0.8008 | 2.7140 |
| 2016-12-21 | 0.8092 | 2.6500 |
| 2016-12-20 | 0.7204 | 2.5920 |
| 2016-12-19 | 0.6960 | 2.5810 |
| 2016-12-18 | 0.7032 | 2.5850 |
| 2016-12-17 | 0.7032 | 2.5780 |
| 2016-12-16 | 0.7023 | 2.5700 |
| 2016-12-15 | 0.6813 | 2.5630 |
| 2016-12-14 | 0.7009 | 2.5710 |
| 2016-12-13 | 0.7007 | 2.5660 |
| 2016-12-12 | 0.7028 | 2.5620 |
| 2016-12-11 | 0.6895 | 2.5580 |
| 2016-12-10 | 0.6895 | 2.5560 |
| 2016-12-09 | 0.6897 | 2.5550 |
| 2016-12-08 | 0.6953 | 2.5580 |
| 2016-12-07 | 0.6925 | 2.5530 |
| 2016-12-06 | 0.6915 | 2.5390 |
| 2016-12-05 | 0.6954 | 2.5240 |
| 2016-12-04 | 0.6867 | 2.5100 |
| 2016-12-03 | 0.6868 | 2.5010 |
| 2016-12-02 | 0.6960 | 2.4910 |
| 2016-12-01 | 0.6866 | 2.4720 |
| 2016-11-30 | 0.6664 | 2.4650 |
| 2016-11-29 | 0.6632 | 2.4650 |
| 2016-11-28 | 0.6696 | 2.4700 |
| 2016-11-27 | 0.6689 | 2.4630 |
| 2016-11-26 | 0.6689 | 2.4510 |
| 2016-11-25 | 0.6589 | 2.4400 |
| 2016-11-24 | 0.6739 | 2.4340 |
| 2016-11-23 | 0.6673 | 2.4130 |
| 2016-11-22 | 0.6712 | 2.3920 |
| 2016-11-21 | 0.6570 | 2.3650 |
| 2016-11-20 | 0.6472 | 2.3420 |
| 2016-11-19 | 0.6473 | 2.3250 |
| 2016-11-18 | 0.6476 | 2.3090 |
| 2016-11-17 | 0.6358 | 2.4340 |
| 2016-11-16 | 0.6280 | 2.4370 |
| 2016-11-15 | 0.6195 | 2.4500 |
| 2016-11-14 | 0.6138 | 2.6440 |
| 2016-11-13 | 0.6162 | 2.7790 |
| 2016-11-12 | 0.6162 | 2.7830 |
| 2016-11-11 | 0.8818 | 2.7880 |
| 2016-11-10 | 0.6420 | 2.6510 |
| 2016-11-09 | 0.6524 | 2.6770 |
| 2016-11-08 | 0.9826 | 2.6750 |
| 2016-11-07 | 0.8653 | 2.4950 |
| 2016-11-06 | 0.6251 | 2.3710 |
| 2016-11-05 | 0.6251 | 2.3740 |
| 2016-11-04 | 0.6249 | 2.3770 |
| 2016-11-03 | 0.6917 | 2.4280 |
| 2016-11-02 | 0.6488 | 2.3910 |
| 2016-11-01 | 0.6452 | 2.3750 |
| 2016-10-31 | 0.6341 | 2.3570 |
| 2016-10-30 | 0.6302 | 2.3530 |
| 2016-10-29 | 0.6302 | 2.3490 |
| 2016-10-28 | 0.7209 | 2.3450 |
| 2016-10-27 | 0.6219 | 2.2920 |
| 2016-10-26 | 0.6188 | 2.2930 |
| 2016-10-25 | 0.6112 | 2.3010 |
| 2016-10-24 | 0.6281 | 2.3680 |
| 2016-10-23 | 0.6224 | 2.3650 |
| 2016-10-22 | 0.6225 | 2.3650 |
| 2016-10-21 | 0.6211 | 2.3660 |
| 2016-10-20 | 0.6243 | 2.4560 |
| 2016-10-19 | 0.6331 | 2.4590 |
| 2016-10-18 | 0.7372 | 2.4610 |
| 2016-10-17 | 0.6220 | 2.4050 |
| 2016-10-16 | 0.6232 | 2.4160 |
| 2016-10-15 | 0.6232 | 2.4270 |
| 2016-10-14 | 0.7896 | 2.4380 |
| 2016-10-13 | 0.6307 | 2.3600 |
| 2016-10-12 | 0.6367 | 2.3670 |
| 2016-10-11 | 0.6325 | 2.3710 |
| 2016-10-10 | 0.6435 | 2.3760 |
| 2016-10-09 | 0.6434 | 2.3770 |
| 2016-10-08 | 0.6434 | 2.3770 |
| 2016-10-07 | 0.6435 | 2.3770 |
| 2016-10-06 | 0.6435 | 2.3770 |
| 2016-10-05 | 0.6436 | 2.3980 |
| 2016-10-04 | 0.6436 | 2.4100 |
| 2016-10-03 | 0.6436 | 2.4200 |
| 2016-10-02 | 0.6437 | 2.4270 |
| 2016-10-01 | 0.6437 | 2.4220 |
| 2016-09-30 | 0.6444 | 2.4160 |
| 2016-09-29 | 0.6828 | 2.4220 |
| 2016-09-28 | 0.6655 | 2.4160 |
| 2016-09-27 | 0.6631 | 2.4100 |
| 2016-09-26 | 0.6564 | 2.3930 |
| 2016-09-25 | 0.6336 | 2.4310 |
| 2016-09-24 | 0.6336 | 2.4260 |
| 2016-09-23 | 0.6556 | 2.4210 |
| 2016-09-22 | 0.6702 | 2.4060 |
| 2016-09-21 | 0.6546 | 2.3820 |
| 2016-09-20 | 0.6320 | 2.4770 |
| 2016-09-19 | 0.7269 | 2.4700 |
| 2016-09-18 | 0.6234 | 2.5250 |
| 2016-09-17 | 0.6259 | 2.5240 |
| 2016-09-16 | 0.6260 | 2.5220 |
| 2016-09-15 | 0.6260 | 2.9430 |
| 2016-09-14 | 0.8328 | 2.9370 |
| 2016-09-13 | 0.6193 | 2.8160 |
| 2016-09-12 | 0.8289 | 3.6540 |
| 2016-09-11 | 0.6217 | 3.5310 |
| 2016-09-10 | 0.6217 | 3.5060 |
| 2016-09-09 | 1.4128 | 3.4810 |
| 2016-09-08 | 0.6138 | 3.0550 |
| 2016-09-07 | 0.6079 | 3.0600 |
| 2016-09-06 | 2.1770 | 3.0680 |
| 2016-09-05 | 0.5997 | 2.2370 |
| 2016-09-04 | 0.5755 | 2.2480 |
| 2016-09-03 | 0.5756 | 2.2980 |
| 2016-09-02 | 0.6219 | 2.3480 |
| 2016-09-01 | 0.6225 | 2.4460 |
| 2016-08-31 | 0.6228 | 2.4490 |
| 2016-08-30 | 0.6241 | 2.4550 |
| 2016-08-29 | 0.6213 | 2.4600 |
| 2016-08-28 | 0.6693 | 2.4630 |
| 2016-08-27 | 0.6693 | 2.4360 |
| 2016-08-26 | 0.8048 | 2.4120 |
| 2016-08-25 | 0.6280 | 2.3150 |
| 2016-08-24 | 0.6351 | 2.3150 |
| 2016-08-23 | 0.6334 | 2.3100 |
| 2016-08-22 | 0.6260 | 2.3920 |
| 2016-08-21 | 0.6200 | 2.3980 |
| 2016-08-20 | 0.6237 | 2.4080 |
| 2016-08-19 | 0.6234 | 2.4160 |
| 2016-08-18 | 0.6273 | 2.4240 |
| 2016-08-17 | 0.6270 | 2.4320 |
| 2016-08-16 | 0.7856 | 2.4410 |
| 2016-08-15 | 0.6382 | 2.3640 |
| 2016-08-14 | 0.6384 | 2.3680 |
| 2016-08-13 | 0.6385 | 2.3720 |
| 2016-08-12 | 0.6387 | 2.3770 |
| 2016-08-11 | 0.6425 | 2.7020 |
| 2016-08-10 | 0.6427 | 2.7020 |
| 2016-08-09 | 0.6418 | 2.7030 |
| 2016-08-08 | 0.6455 | 2.7090 |
| 2016-08-07 | 0.6468 | 2.7110 |
| 2016-08-06 | 0.6468 | 2.7030 |
| 2016-08-05 | 1.2472 | 2.6950 |
| 2016-08-04 | 0.6434 | 2.3750 |
| 2016-08-03 | 0.6446 | 2.3780 |
| 2016-08-02 | 0.6524 | 2.3830 |
| 2016-08-01 | 0.6492 | 2.3790 |
| 2016-07-31 | 0.6318 | 2.5250 |
| 2016-07-30 | 0.6319 | 2.5360 |
| 2016-07-29 | 0.6491 | 2.5460 |
| 2016-07-28 | 0.6477 | 2.5480 |
| 2016-07-27 | 0.6540 | 2.5490 |
| 2016-07-26 | 0.6454 | 2.5510 |
| 2016-07-25 | 0.9226 | 2.5580 |
| 2016-07-24 | 0.6517 | 2.4190 |
| 2016-07-23 | 0.6517 | 2.4270 |
| 2016-07-22 | 0.6533 | 2.4350 |
| 2016-07-21 | 0.6484 | 2.4420 |
| 2016-07-20 | 0.6573 | 2.4490 |
| 2016-07-19 | 0.6601 | 2.4510 |
| 2016-07-18 | 0.6617 | 2.4520 |
| 2016-07-17 | 0.6669 | 2.4530 |
| 2016-07-16 | 0.6669 | 2.4540 |
| 2016-07-15 | 0.6667 | 2.4540 |
| 2016-07-14 | 0.6603 | 2.4550 |
| 2016-07-13 | 0.6616 | 2.4590 |
| 2016-07-12 | 0.6625 | 2.4630 |
| 2016-07-11 | 0.6624 | 2.4640 |
| 2016-07-10 | 0.6684 | 2.4650 |
| 2016-07-09 | 0.6684 | 2.4640 |
| 2016-07-08 | 0.6681 | 2.4620 |
| 2016-07-07 | 0.6679 | 2.4610 |
| 2016-07-06 | 0.6683 | 2.4540 |
| 2016-07-05 | 0.6644 | 2.4550 |
| 2016-07-04 | 0.6652 | 2.4710 |
| 2016-07-03 | 0.6655 | 2.4730 |
| 2016-07-02 | 0.6655 | 2.4830 |
| 2016-07-01 | 0.6652 | 2.4930 |
| 2016-06-30 | 0.6562 | 2.5030 |
| 2016-06-29 | 0.6694 | 2.5170 |
| 2016-06-28 | 0.6953 | 2.5250 |
| 2016-06-27 | 0.6682 | 2.5160 |
| 2016-06-26 | 0.6843 | 2.5270 |
| 2016-06-25 | 0.6844 | 2.5170 |
| 2016-06-24 | 0.6839 | 2.5060 |
| 2016-06-23 | 0.6816 | 2.5080 |
| 2016-06-22 | 0.6848 | 2.5100 |
| 2016-06-21 | 0.6786 | 2.5100 |
| 2016-06-20 | 0.6883 | 2.5120 |
| 2016-06-19 | 0.6652 | 2.7120 |
| 2016-06-18 | 0.6652 | 2.7100 |
| 2016-06-17 | 0.6870 | 2.7070 |
| 2016-06-16 | 0.6856 | 2.6940 |
| 2016-06-15 | 0.6842 | 2.6830 |
| 2016-06-14 | 0.6829 | 2.6720 |
| 2016-06-13 | 1.0621 | 2.6660 |
| 2016-06-12 | 0.6605 | 2.4620 |
| 2016-06-11 | 0.6605 | 2.4710 |
| 2016-06-10 | 0.6635 | 2.4800 |
| 2016-06-09 | 0.6635 | 2.4870 |
| 2016-06-08 | 0.6634 | 2.4900 |
| 2016-06-07 | 0.6734 | 2.4930 |
| 2016-06-06 | 0.6807 | 2.4920 |
| 2016-06-05 | 0.6770 | 2.4840 |
| 2016-06-04 | 0.6771 | 2.4790 |
| 2016-06-03 | 0.6769 | 2.4740 |
| 2016-06-02 | 0.6689 | 2.4690 |
| 2016-06-01 | 0.6683 | 2.4640 |
| 2016-05-31 | 0.6711 | 2.5180 |
| 2016-05-30 | 0.6670 | 2.5100 |
| 2016-05-29 | 0.6679 | 2.5040 |
| 2016-05-28 | 0.6679 | 2.4930 |
| 2016-05-27 | 0.6675 | 2.4830 |
| 2016-05-26 | 0.6593 | 2.4820 |
| 2016-05-25 | 0.7690 | 2.4820 |
| 2016-05-24 | 0.6565 | 2.4840 |
| 2016-05-23 | 0.6551 | 2.4770 |
| 2016-05-22 | 0.6481 | 2.4710 |
| 2016-05-21 | 0.6482 | 2.4680 |
| 2016-05-20 | 0.6652 | 2.4660 |
| 2016-05-19 | 0.6600 | 2.4540 |
| 2016-05-18 | 0.7733 | 2.4500 |
| 2016-05-17 | 0.6426 | 2.3850 |
| 2016-05-16 | 0.6438 | 2.3880 |
| 2016-05-15 | 0.6436 | 2.4630 |
| 2016-05-14 | 0.6437 | 2.4640 |
| 2016-05-13 | 0.6431 | 2.4650 |
| 2016-05-12 | 0.6518 | 2.4670 |
| 2016-05-11 | 0.6509 | 2.4720 |
| 2016-05-10 | 0.6486 | 2.4830 |
| 2016-05-09 | 0.7853 | 2.4950 |
| 2016-05-08 | 0.6457 | 2.4310 |
| 2016-05-07 | 0.6457 | 2.4410 |
| 2016-05-06 | 0.6464 | 2.4510 |
| 2016-05-05 | 0.6608 | 2.4610 |
| 2016-05-04 | 0.6719 | 2.4640 |
| 2016-05-03 | 0.6715 | 2.4640 |
| 2016-05-02 | 0.6645 | 2.4670 |
| 2016-05-01 | 0.6645 | 2.7360 |
| 2016-04-30 | 0.6645 | 2.7370 |
| 2016-04-29 | 0.6657 | 2.7410 |
| 2016-04-28 | 0.6654 | 2.7450 |
| 2016-04-27 | 0.6715 | 3.1670 |
| 2016-04-26 | 0.6787 | 3.8110 |
| 2016-04-25 | 1.1663 | 3.8080 |
| 2016-04-24 | 0.6665 | 3.5430 |
| 2016-04-23 | 0.6720 | 3.5470 |
| 2016-04-22 | 0.6735 | 3.5480 |
| 2016-04-21 | 1.4508 | 3.9000 |
| 2016-04-20 | 1.8648 | 3.4680 |
| 2016-04-19 | 0.6748 | 3.9500 |
| 2016-04-18 | 0.6756 | 4.3600 |
| 2016-04-17 | 0.6735 | 4.3160 |
| 2016-04-16 | 0.6736 | 4.2710 |
| 2016-04-15 | 1.3255 | 4.2250 |
| 2016-04-14 | 0.6516 | 3.9090 |
| 2016-04-13 | 2.7548 | 4.7650 |
| 2016-04-12 | 1.4313 | 6.8070 |
| 2016-04-11 | 0.5946 | 6.3390 |
| 2016-04-10 | 0.5897 | 6.3350 |
| 2016-04-09 | 0.5897 | 6.3330 |
| 2016-04-08 | 0.7421 | 6.3320 |
| 2016-04-07 | 2.2259 | 6.2470 |
| 2016-04-06 | 6.4595 | 5.3450 |
| 2016-04-05 | 0.5874 | 2.1730 |
| 2016-04-04 | 0.5875 | 2.7170 |
| 2016-04-03 | 0.5875 | 2.7300 |
| 2016-04-02 | 0.5875 | 2.7440 |
| 2016-04-01 | 0.5875 | 2.7570 |
| 2016-03-31 | 0.5909 | 2.7680 |
| 2016-03-30 | 0.5941 | 2.7920 |
| 2016-03-29 | 1.6068 | 3.1410 |
| 2016-03-28 | 0.6121 | 2.6200 |
| 2016-03-27 | 0.6126 | 2.6340 |
| 2016-03-26 | 0.6126 | 2.6480 |
| 2016-03-25 | 0.6084 | 2.6620 |
| 2016-03-24 | 0.6339 | 2.6780 |
| 2016-03-23 | 1.2458 | 2.6800 |
| 2016-03-22 | 0.6350 | 2.3550 |
| 2016-03-21 | 0.6384 | 2.3570 |
| 2016-03-20 | 0.6385 | 2.4140 |
| 2016-03-19 | 0.6385 | 2.4710 |
| 2016-03-18 | 0.6385 | 2.5290 |
| 2016-03-17 | 0.6367 | 3.0340 |
| 2016-03-16 | 0.6380 | 3.0930 |
| 2016-03-15 | 0.6393 | 3.5170 |
| 2016-03-14 | 0.7453 | 3.6820 |
| 2016-03-13 | 0.7457 | 4.2110 |
| 2016-03-12 | 0.7457 | 4.2140 |
| 2016-03-11 | 1.5812 | 4.2170 |
| 2016-03-10 | 0.7478 | 3.7670 |
| 2016-03-09 | 1.4250 | 3.8550 |
| 2016-03-08 | 0.9441 | 3.7760 |
| 2016-03-07 | 1.7221 | 3.6730 |
| 2016-03-06 | 0.7511 | 3.7610 |
| 2016-03-05 | 0.7511 | 3.7550 |
| 2016-03-04 | 0.7517 | 3.7490 |
| 2016-03-03 | 0.9097 | 3.7490 |
| 2016-03-02 | 1.2792 | 3.6630 |
| 2016-03-01 | 0.7528 | 3.3820 |
| 2016-02-29 | 1.8861 | 3.3870 |
| 2016-02-28 | 0.7398 | 3.0690 |
| 2016-02-27 | 0.7399 | 3.0760 |
| 2016-02-26 | 0.7508 | 3.0860 |
| 2016-02-25 | 0.7515 | 3.0920 |
| 2016-02-24 | 0.7591 | 3.0980 |
| 2016-02-23 | 0.7617 | 3.0980 |
| 2016-02-22 | 1.2944 | 4.1090 |
| 2016-02-21 | 0.7528 | 3.8220 |
| 2016-02-20 | 0.7596 | 3.8160 |
| 2016-02-19 | 0.7608 | 3.8110 |
| 2016-02-18 | 0.7622 | 3.8060 |
| 2016-02-17 | 0.7599 | 3.8000 |
| 2016-02-16 | 2.6327 | 3.7950 |
| 2016-02-15 | 0.7662 | 2.7810 |
| 2016-02-14 | 0.7418 | 2.7730 |
| 2016-02-13 | 0.7506 | 2.7780 |
| 2016-02-12 | 0.7506 | 2.7780 |
| 2016-02-11 | 0.7507 | 2.7810 |
| 2016-02-10 | 0.7507 | 2.7890 |
| 2016-02-09 | 0.7508 | 2.8010 |
| 2016-02-08 | 0.7508 | 4.6290 |
| 2016-02-07 | 0.7509 | 4.6480 |
| 2016-02-06 | 0.7510 | 4.6670 |
| 2016-02-05 | 0.7562 | 4.6870 |
| 2016-02-04 | 0.7649 | 4.7040 |
| 2016-02-03 | 0.7740 | 4.7110 |
| 2016-02-02 | 4.1306 | 5.0000 |
| 2016-02-01 | 0.7861 | 3.1810 |
| 2016-01-31 | 0.7869 | 3.1760 |
| 2016-01-30 | 0.7869 | 3.1710 |
| 2016-01-29 | 0.7873 | 3.1670 |
| 2016-01-28 | 0.7775 | 3.1640 |
| 2016-01-27 | 1.3023 | 3.1640 |
| 2016-01-26 | 0.7792 | 3.1280 |
| 2016-01-25 | 0.7757 | 3.1290 |
| 2016-01-24 | 0.7789 | 4.2350 |
| 2016-01-23 | 0.7790 | 4.2320 |
| 2016-01-22 | 0.7816 | 4.2380 |
| 2016-01-21 | 0.7777 | 4.2850 |
| 2016-01-20 | 1.2345 | 4.6070 |
| 2016-01-19 | 0.7817 | 4.9870 |
| 2016-01-18 | 2.8221 | 5.0830 |
| 2016-01-17 | 0.7726 | 3.9820 |
| 2016-01-16 | 0.7909 | 3.9940 |
| 2016-01-15 | 0.8675 | 3.9970 |
| 2016-01-14 | 1.3687 | 3.9580 |
| 2016-01-13 | 1.9312 | 3.6490 |
| 2016-01-12 | 0.9566 | 3.0370 |
| 2016-01-11 | 0.8011 | 3.4890 |
| 2016-01-10 | 0.7957 | 3.4780 |
| 2016-01-09 | 0.7957 | 3.4640 |
| 2016-01-08 | 0.7961 | 3.4490 |
| 2016-01-07 | 0.7971 | 3.4340 |
| 2016-01-06 | 0.7950 | 3.4190 |
| 2016-01-05 | 1.7965 | 3.4050 |
| 2016-01-04 | 0.7818 | 2.8590 |
| 2016-01-03 | 0.7685 | 2.8700 |
| 2016-01-02 | 0.7686 | 2.8840 |
| 2016-01-01 | 0.7686 | 2.8970 |
| 2015-12-31 | 0.7684 | 2.9070 |
| 2015-12-30 | 0.7687 | 2.9190 |
| 2015-12-29 | 0.7813 | 2.9330 |
| 2015-12-28 | 0.8036 | 2.9370 |
| 2015-12-27 | 0.7935 | 2.9270 |
| 2015-12-26 | 0.7936 | 2.9240 |
| 2015-12-25 | 0.7875 | 2.9210 |
| 2015-12-24 | 0.7907 | 2.9240 |
| 2015-12-23 | 0.7935 | 2.9300 |
| 2015-12-22 | 0.7885 | 2.9970 |
| 2015-12-21 | 0.7865 | 3.1200 |
| 2015-12-20 | 0.7873 | 3.2220 |
| 2015-12-19 | 0.7874 | 3.2270 |
| 2015-12-18 | 0.7929 | 3.2320 |
| 2015-12-17 | 0.8017 | 3.2320 |
| 2015-12-16 | 0.9192 | 3.3240 |
| 2015-12-15 | 1.0175 | 3.3960 |
| 2015-12-14 | 0.9769 | 3.2830 |
| 2015-12-13 | 0.7960 | 3.1940 |
| 2015-12-12 | 0.7961 | 3.2020 |
| 2015-12-11 | 0.7939 | 3.2090 |
| 2015-12-10 | 0.9720 | 3.2190 |
| 2015-12-09 | 1.0524 | 3.1320 |
| 2015-12-08 | 0.8081 | 3.0020 |
| 2015-12-07 | 0.8113 | 3.0000 |
| 2015-12-06 | 0.8102 | 2.9980 |
| 2015-12-05 | 0.8103 | 2.9880 |
| 2015-12-04 | 0.8113 | 2.9790 |
| 2015-12-03 | 0.8111 | 3.0110 |
| 2015-12-02 | 0.8097 | 3.1590 |
| 2015-12-01 | 0.8049 | 3.1460 |
| 2015-11-30 | 0.8075 | 3.2380 |
| 2015-11-29 | 0.7924 | 3.2300 |
| 2015-11-28 | 0.7925 | 3.2300 |
| 2015-11-27 | 0.8711 | 3.2300 |
| 2015-11-26 | 1.0872 | 3.3580 |
| 2015-11-25 | 0.7847 | 3.4100 |
| 2015-11-24 | 0.9760 | 3.4170 |
| 2015-11-23 | 0.7936 | 3.3200 |
| 2015-11-22 | 0.7923 | 3.3220 |
| 2015-11-21 | 0.7923 | 3.3240 |
| 2015-11-20 | 1.1089 | 3.3270 |
| 2015-11-19 | 1.1829 | 3.1580 |
| 2015-11-18 | 0.7981 | 3.0640 |
| 2015-11-17 | 0.7956 | 3.0670 |
| 2015-11-16 | 0.7982 | 3.1530 |
| 2015-11-15 | 0.7962 | 3.1790 |
| 2015-11-14 | 0.7963 | 3.1850 |
| 2015-11-13 | 0.7959 | 3.1910 |
| 2015-11-12 | 1.0081 | 3.2940 |
| 2015-11-11 | 0.8037 | 3.1820 |
| 2015-11-10 | 0.9549 | 3.1820 |
| 2015-11-09 | 0.8474 | 3.1770 |
| 2015-11-08 | 0.8068 | 3.1510 |
| 2015-11-07 | 0.8069 | 3.1490 |
| 2015-11-06 | 0.9883 | 3.1480 |
| 2015-11-05 | 0.8002 | 3.0500 |
| 2015-11-04 | 0.8026 | 3.0670 |
| 2015-11-03 | 0.9467 | 3.0940 |
| 2015-11-02 | 0.7980 | 3.0420 |
| 2015-11-01 | 0.8045 | 3.0640 |
| 2015-10-31 | 0.8048 | 3.0820 |
| 2015-10-30 | 0.8044 | 3.0990 |
| 2015-10-29 | 0.8333 | 3.1170 |
| 2015-10-28 | 0.8519 | 3.1180 |
| 2015-10-27 | 0.8502 | 3.1100 |
| 2015-10-26 | 0.8391 | 3.1060 |
| 2015-10-25 | 0.8375 | 3.7320 |
| 2015-10-24 | 0.8376 | 3.7250 |
| 2015-10-23 | 0.8374 | 3.7250 |
| 2015-10-22 | 0.8358 | 3.7240 |
| 2015-10-21 | 0.8362 | 3.7250 |
| 2015-10-20 | 0.8425 | 3.7120 |
| 2015-10-19 | 2.0004 | 3.9510 |
| 2015-10-18 | 0.8241 | 3.8770 |
| 2015-10-17 | 0.8373 | 3.8480 |
| 2015-10-16 | 0.8370 | 3.8100 |
| 2015-10-15 | 0.8360 | 3.7810 |
| 2015-10-14 | 0.8126 | 3.7640 |
| 2015-10-13 | 1.2846 | 3.7610 |
| 2015-10-12 | 1.8639 | 3.5020 |
| 2015-10-11 | 0.7712 | 2.9330 |
| 2015-10-10 | 0.7657 | 2.9520 |
| 2015-10-09 | 0.7844 | 2.9740 |
| 2015-10-08 | 0.8040 | 2.9860 |
| 2015-10-07 | 0.8064 | 2.9880 |
| 2015-10-06 | 0.8065 | 2.9890 |
| 2015-10-05 | 0.8066 | 2.9980 |
| 2015-10-04 | 0.8066 | 3.1420 |
| 2015-10-03 | 0.8067 | 3.1390 |
| 2015-10-02 | 0.8068 | 3.1350 |
| 2015-10-01 | 0.8068 | 3.1320 |
| 2015-09-30 | 0.8091 | 3.1390 |
| 2015-09-29 | 0.8223 | 3.1530 |
| 2015-09-28 | 1.0757 | 3.5220 |
| 2015-09-27 | 0.8001 | 4.2400 |
| 2015-09-26 | 0.8002 | 4.2380 |
| 2015-09-25 | 0.8008 | 4.2540 |
| 2015-09-24 | 0.8195 | 4.7570 |
| 2015-09-23 | 0.8355 | 5.6000 |
| 2015-09-22 | 1.5066 | 5.6090 |
| 2015-09-21 | 2.4025 | 5.2500 |
| 2015-09-20 | 0.7948 | 4.6850 |
| 2015-09-19 | 0.8310 | 4.7240 |
| 2015-09-18 | 1.7238 | 4.7440 |
| 2015-09-17 | 2.3570 | 4.2830 |
| 2015-09-16 | 0.8518 | 3.4800 |
| 2015-09-15 | 0.8538 | 3.4950 |
| 2015-09-14 | 1.3692 | 3.5100 |
| 2015-09-13 | 0.8666 | 4.6270 |
| 2015-09-12 | 0.8667 | 4.6220 |
| 2015-09-11 | 0.8784 | 4.6170 |
| 2015-09-10 | 0.8748 | 4.6060 |
| 2015-09-09 | 0.8799 | 4.5970 |
| 2015-09-08 | 0.8801 | 4.5860 |
| 2015-09-07 | 3.4289 | 4.5740 |
| 2015-09-06 | 0.8578 | 3.1810 |
| 2015-09-05 | 0.8579 | 3.1800 |
| 2015-09-04 | 0.8581 | 3.1790 |
| 2015-09-03 | 0.8582 | 3.2660 |
| 2015-09-02 | 0.8588 | 3.2630 |
| 2015-09-01 | 0.8584 | 3.2580 |
| 2015-08-31 | 0.8570 | 3.5520 |
| 2015-08-30 | 0.8561 | 3.5420 |
| 2015-08-29 | 0.8562 | 3.5320 |
| 2015-08-28 | 1.0189 | 3.5220 |
| 2015-08-27 | 0.8525 | 3.4260 |
| 2015-08-26 | 0.8502 | 3.4210 |
| 2015-08-25 | 1.4024 | 3.5740 |
| 2015-08-24 | 0.8386 | 3.8610 |
| 2015-08-23 | 0.8384 | 3.8770 |
| 2015-08-22 | 0.8384 | 3.8720 |
| 2015-08-21 | 0.8396 | 3.8660 |
| 2015-08-20 | 0.8440 | 3.8770 |
| 2015-08-19 | 1.1343 | 4.0150 |
| 2015-08-18 | 1.9318 | 4.8360 |
| 2015-08-17 | 0.8695 | 4.2740 |
| 2015-08-16 | 0.8280 | 4.3050 |
| 2015-08-15 | 0.8280 | 4.3440 |
| 2015-08-14 | 0.8589 | 4.3830 |
| 2015-08-13 | 1.0992 | 4.4050 |
| 2015-08-12 | 2.6420 | 4.2930 |
| 2015-08-11 | 0.9015 | 3.4310 |
| 2015-08-10 | 0.9256 | 3.4230 |
| 2015-08-09 | 0.9000 | 3.3970 |
| 2015-08-08 | 0.9001 | 3.3900 |
| 2015-08-07 | 0.9002 | 3.3820 |
| 2015-08-06 | 0.8932 | 3.3760 |
| 2015-08-05 | 1.0492 | 3.3680 |
| 2015-08-04 | 0.8861 | 3.2780 |
| 2015-08-03 | 0.8784 | 3.2730 |
| 2015-08-02 | 0.8861 | 3.2880 |
| 2015-08-01 | 0.8862 | 3.2810 |
| 2015-07-31 | 0.8878 | 3.2760 |
| 2015-07-30 | 0.8797 | 3.4060 |
| 2015-07-29 | 0.8809 | 3.4140 |
| 2015-07-28 | 0.8772 | 3.4260 |
| 2015-07-27 | 0.9061 | 3.4440 |
| 2015-07-26 | 0.8741 | 3.5540 |
| 2015-07-25 | 0.8759 | 3.5740 |
| 2015-07-24 | 1.1306 | 3.5940 |
| 2015-07-23 | 0.8943 | 3.4780 |
| 2015-07-22 | 0.9027 | 3.4990 |
| 2015-07-21 | 0.9107 | 3.5190 |
| 2015-07-20 | 1.1101 | 3.5380 |
| 2015-07-19 | 0.9114 | 3.5540 |
| 2015-07-18 | 0.9128 | 3.5690 |
| 2015-07-17 | 0.9144 | 3.5870 |
| 2015-07-16 | 0.9337 | 4.4450 |
| 2015-07-15 | 0.9405 | 4.4630 |
| 2015-07-14 | 0.9453 | 4.4780 |
| 2015-07-13 | 1.1390 | 4.4990 |
| 2015-07-12 | 0.9401 | 4.4170 |
| 2015-07-11 | 0.9466 | 4.4390 |
| 2015-07-10 | 2.4968 | 4.4570 |
| 2015-07-09 | 0.9653 | 3.6320 |
| 2015-07-08 | 0.9680 | 3.6370 |
| 2015-07-07 | 0.9848 | 3.6270 |
| 2015-07-06 | 0.9882 | 3.6060 |
| 2015-07-05 | 0.9800 | 3.5740 |
| 2015-07-04 | 0.9801 | 3.5510 |
| 2015-07-03 | 0.9764 | 3.5280 |
| 2015-07-02 | 0.9740 | 3.5090 |
| 2015-07-01 | 0.9501 | 3.5070 |
| 2015-06-30 | 0.9462 | 3.5310 |
| 2015-06-29 | 0.9289 | 3.5860 |
| 2015-06-28 | 0.9369 | 3.6570 |
| 2015-06-27 | 0.9370 | 3.7230 |
| 2015-06-26 | 0.9418 | 3.7900 |
| 2015-06-25 | 0.9703 | 3.8520 |
| 2015-06-24 | 0.9950 | 3.8920 |
| 2015-06-23 | 1.0477 | 4.1560 |
| 2015-06-22 | 1.0594 | 4.1700 |
| 2015-06-21 | 1.0596 | 4.1450 |
| 2015-06-20 | 1.0598 | 4.1350 |
| 2015-06-19 | 1.0579 | 4.1240 |
| 2015-06-18 | 1.0431 | 4.1150 |
| 2015-06-17 | 1.4821 | 4.1080 |
| 2015-06-16 | 1.0737 | 3.8670 |
| 2015-06-15 | 1.0140 | 3.8510 |
| 2015-06-14 | 1.0400 | 3.8830 |
| 2015-06-13 | 1.0401 | 3.9050 |
| 2015-06-12 | 1.0410 | 3.9280 |
| 2015-06-11 | 1.0300 | 4.2190 |
| 2015-06-10 | 1.0384 | 4.5200 |
| 2015-06-09 | 1.0438 | 4.7670 |
| 2015-06-08 | 1.0730 | 4.7820 |
| 2015-06-07 | 1.0810 | 4.8040 |
| 2015-06-06 | 1.0819 | 4.8030 |
| 2015-06-05 | 1.5781 | 4.8030 |
| 2015-06-04 | 1.5826 | 4.5310 |
| 2015-06-03 | 1.4917 | 4.2490 |
| 2015-06-02 | 1.0703 | 4.0230 |
| 2015-06-01 | 1.1133 | 4.4120 |
| 2015-05-31 | 1.0804 | 4.5040 |
| 2015-05-30 | 1.0805 | 4.5170 |
| 2015-05-29 | 1.0795 | 4.5300 |
| 2015-05-28 | 1.0658 | 4.5440 |
| 2015-05-27 | 1.0748 | 4.5640 |
| 2015-05-26 | 1.7865 | 4.5830 |
| 2015-05-25 | 1.2818 | 4.1960 |
| 2015-05-24 | 1.1040 | 4.0800 |
| 2015-05-23 | 1.1041 | 4.0770 |
| 2015-05-22 | 1.1057 | 4.0750 |
| 2015-05-21 | 1.1019 | 6.1090 |
| 2015-05-20 | 1.1102 | 6.1060 |
| 2015-05-19 | 1.0756 | 6.1040 |
| 2015-05-18 | 1.0679 | 6.1260 |
| 2015-05-17 | 1.0994 | 6.3830 |
| 2015-05-16 | 1.0996 | 6.4130 |
| 2015-05-15 | 4.8187 | 6.4440 |
| 2015-05-14 | 1.0961 | 4.4320 |
| 2015-05-13 | 1.1070 | 4.9330 |
| 2015-05-12 | 1.1155 | 5.7020 |
| 2015-05-11 | 1.5320 | 5.8380 |
| 2015-05-10 | 1.1540 | 5.9540 |
| 2015-05-09 | 1.1542 | 5.9100 |
| 2015-05-08 | 1.1589 | 5.8650 |
| 2015-05-07 | 2.0135 | 5.8170 |
| 2015-05-06 | 2.5069 | 5.3010 |
| 2015-05-05 | 1.3637 | 4.5300 |
| 2015-05-04 | 1.7422 | 4.3990 |
| 2015-05-03 | 1.0728 | 4.0850 |
| 2015-05-02 | 1.0729 | 4.1210 |
| 2015-05-01 | 1.0730 | 4.1570 |
| 2015-04-30 | 1.0755 | 4.1950 |
| 2015-04-29 | 1.0963 | 4.5720 |
| 2015-04-28 | 1.1246 | 5.4710 |
| 2015-04-27 | 1.1629 | 5.5630 |
| 2015-04-26 | 1.1398 | 6.6240 |
| 2015-04-25 | 1.1399 | 6.6340 |
| 2015-04-24 | 1.1425 | 6.6440 |
| 2015-04-23 | 1.7682 | 7.2410 |
| 2015-04-22 | 2.7382 | 6.8960 |
| 2015-04-21 | 1.2920 | 6.0950 |
| 2015-04-20 | 3.0810 | 6.0740 |
| 2015-04-19 | 1.1580 | 6.4580 |
| 2015-04-18 | 1.1583 | 6.4430 |
| 2015-04-17 | 2.2131 | 6.4350 |
| 2015-04-16 | 1.1500 | 6.4460 |
| 2015-04-15 | 1.2957 | 6.4480 |
| 2015-04-14 | 1.2536 | 6.3700 |
| 2015-04-13 | 3.7749 | 6.3110 |
| 2015-04-12 | 1.1302 | 4.8590 |
| 2015-04-11 | 1.1437 | 4.8620 |
| 2015-04-10 | 2.2328 | 4.8570 |
| 2015-04-09 | 1.1533 | 4.2600 |
| 2015-04-08 | 1.1567 | 4.2520 |
| 2015-04-07 | 1.1470 | 4.2370 |
| 2015-04-06 | 1.1355 | 4.2310 |
| 2015-04-05 | 1.1356 | 4.2200 |
| 2015-04-04 | 1.1358 | 4.2120 |
| 2015-04-03 | 1.1364 | 4.2040 |
| 2015-04-02 | 1.1397 | 4.2000 |
| 2015-04-01 | 1.1291 | 4.2100 |
| 2015-03-31 | 1.1356 | 4.2940 |
| 2015-03-30 | 1.1158 | 4.4020 |
| 2015-03-29 | 1.1202 | 4.6770 |
| 2015-03-28 | 1.1211 | 4.7010 |
| 2015-03-27 | 1.1299 | 4.7230 |
| 2015-03-26 | 1.1579 | 5.2290 |
| 2015-03-25 | 1.2839 | 5.2380 |
| 2015-03-24 | 1.3333 | 5.1710 |
| 2015-03-23 | 1.6210 | 5.0750 |
| 2015-03-22 | 1.1628 | 4.8150 |
| 2015-03-21 | 1.1629 | 4.8200 |
| 2015-03-20 | 2.0535 | 4.8260 |
| 2015-03-19 | 1.1737 | 4.3470 |
| 2015-03-18 | 1.1630 | 4.4320 |
| 2015-03-17 | 1.1574 | 4.9150 |
| 2015-03-16 | 1.1455 | 4.9040 |
| 2015-03-15 | 1.1730 | 5.1290 |
| 2015-03-14 | 1.1731 | 5.1050 |
| 2015-03-13 | 1.1745 | 5.0810 |
| 2015-03-12 | 1.3300 | 5.2920 |
| 2015-03-11 | 2.0483 | 5.9140 |
| 2015-03-10 | 1.1383 | 5.4190 |
| 2015-03-09 | 1.5560 | 5.5600 |
| 2015-03-08 | 1.1296 | 5.3400 |
| 2015-03-07 | 1.1297 | 5.3280 |
| 2015-03-06 | 1.5578 | 5.3160 |
| 2015-03-05 | 2.4600 | 5.0700 |
| 2015-03-04 | 1.1508 | 4.3580 |
| 2015-03-03 | 1.3940 | 4.3570 |
| 2015-03-02 | 1.1557 | 4.2090 |
| 2015-03-01 | 1.1081 | 4.1900 |
| 2015-02-28 | 1.1082 | 4.1970 |
| 2015-02-27 | 1.1088 | 4.2040 |
| 2015-02-26 | 1.1552 | 4.2110 |
| 2015-02-25 | 1.1498 | 4.1930 |
| 2015-02-24 | 1.1210 | 4.1780 |
| 2015-02-23 | 1.1211 | 4.1830 |
| 2015-02-22 | 1.1213 | 4.1990 |
| 2015-02-21 | 1.1214 | 4.1920 |
| 2015-02-20 | 1.1216 | 4.1850 |
| 2015-02-19 | 1.1217 | 4.2990 |
| 2015-02-18 | 1.1218 | 4.9200 |
| 2015-02-17 | 1.1311 | 4.9560 |
| 2015-02-16 | 1.1492 | 4.9840 |
| 2015-02-15 | 1.1092 | 4.9980 |
| 2015-02-14 | 1.1093 | 5.0280 |
| 2015-02-13 | 1.3309 | 5.0590 |
| 2015-02-12 | 2.2605 | 4.9670 |
| 2015-02-11 | 1.1875 | 4.3670 |
| 2015-02-10 | 1.1818 | 4.6530 |
| 2015-02-09 | 1.1742 | 4.6820 |
| 2015-02-08 | 1.1648 | 4.6820 |
| 2015-02-07 | 1.1650 | 4.6870 |
| 2015-02-06 | 1.1637 | 4.6920 |
| 2015-02-05 | 1.1611 | 4.6980 |
| 2015-02-04 | 1.7125 | 4.7050 |
| 2015-02-03 | 1.2353 | 4.4170 |
| 2015-02-02 | 1.1730 | 5.6070 |
| 2015-02-01 | 1.1746 | 5.6090 |
| 2015-01-31 | 1.1740 | 5.6070 |
| 2015-01-30 | 1.1751 | 5.6070 |
| 2015-01-29 | 1.1731 | 5.6060 |
| 2015-01-28 | 1.1839 | 5.6090 |
| 2015-01-27 | 3.4104 | 6.1970 |
| 2015-01-26 | 1.1753 | 4.9700 |
| 2015-01-25 | 1.1725 | 4.9900 |
| 2015-01-24 | 1.1726 | 5.0130 |
| 2015-01-23 | 1.1738 | 5.0350 |
| 2015-01-22 | 1.1792 | 5.0570 |
| 2015-01-21 | 2.2491 | 5.0720 |
| 2015-01-20 | 1.1802 | 4.4980 |
| 2015-01-19 | 1.2122 | 4.5050 |
| 2015-01-18 | 1.2137 | 4.7680 |
| 2015-01-17 | 1.2139 | 4.7550 |
| 2015-01-16 | 1.2137 | 4.7430 |
| 2015-01-15 | 1.2062 | 4.7290 |
| 2015-01-14 | 1.1989 | 4.7350 |
| 2015-01-13 | 1.1926 | 4.7420 |
| 2015-01-12 | 1.6941 | 4.7520 |
| 2015-01-11 | 1.1905 | 4.4680 |
| 2015-01-10 | 1.1907 | 4.4350 |
| 2015-01-09 | 1.1895 | 4.4010 |
| 2015-01-08 | 1.2169 | 4.3690 |
| 2015-01-07 | 1.2112 | 4.3220 |
| 2015-01-06 | 1.2105 | 4.2780 |
| 2015-01-05 | 1.1732 | 4.2290 |
| 2015-01-04 | 1.1299 | 4.2050 |
| 2015-01-03 | 1.1300 | 4.2050 |
| 2015-01-02 | 1.1301 | 4.2050 |
| 2015-01-01 | 1.1303 | 4.2060 |
| 2014-12-31 | 1.1294 | 4.2030 |
| 2014-12-30 | 1.1215 | 5.0570 |
| 2014-12-29 | 1.1294 | 5.1100 |
| 2014-12-28 | 1.1296 | 5.2600 |
| 2014-12-27 | 1.1298 | 5.2760 |
| 2014-12-26 | 1.1319 | 5.2920 |
| 2014-12-25 | 1.1253 | 5.3060 |
| 2014-12-24 | 2.6944 | 5.3330 |
| 2014-12-23 | 1.2179 | 4.5040 |
| 2014-12-22 | 1.4028 | 4.5030 |
| 2014-12-21 | 1.1592 | 4.3950 |
| 2014-12-20 | 1.1594 | 4.4150 |
| 2014-12-19 | 1.1577 | 4.4350 |
| 2014-12-18 | 1.1744 | 4.4560 |
| 2014-12-17 | 1.1784 | 4.4650 |
| 2014-12-16 | 1.2162 | 4.4740 |
| 2014-12-15 | 1.2037 | 4.4640 |
| 2014-12-14 | 1.1962 | 4.4560 |
| 2014-12-13 | 1.1964 | 4.4470 |
| 2014-12-12 | 1.1966 | 4.4390 |
| 2014-12-11 | 1.1911 | 4.4300 |
| 2014-12-10 | 1.1940 | 4.4230 |
| 2014-12-09 | 1.1973 | 4.4150 |
| 2014-12-08 | 1.1897 | 4.4060 |
| 2014-12-07 | 1.1804 | 4.4030 |
| 2014-12-06 | 1.1808 | 4.4070 |
| 2014-12-05 | 1.1806 | 4.4110 |
| 2014-12-04 | 1.1775 | 4.4160 |
| 2014-12-03 | 1.1798 | 4.4260 |
| 2014-12-02 | 1.1809 | 4.6990 |
| 2014-12-01 | 1.1834 | 5.1400 |
| 2014-11-30 | 1.1878 | 5.3100 |
| 2014-11-29 | 1.1879 | 5.3270 |
| 2014-11-28 | 1.1909 | 5.3440 |
| 2014-11-27 | 1.1950 | 5.3590 |
| 2014-11-26 | 1.6818 | 5.5300 |
| 2014-11-25 | 1.9859 | 5.4850 |
| 2014-11-24 | 1.4938 | 5.0710 |
| 2014-11-23 | 1.2188 | 4.9290 |
| 2014-11-22 | 1.2190 | 4.9280 |
| 2014-11-21 | 1.2183 | 4.9270 |
| 2014-11-20 | 1.5062 | 4.9680 |
| 2014-11-19 | 1.5987 | 4.8770 |
| 2014-11-18 | 1.2330 | 4.6470 |
| 2014-11-17 | 1.2339 | 4.6480 |
| 2014-11-16 | 1.2170 | 4.6310 |
| 2014-11-15 | 1.2172 | 4.6030 |
| 2014-11-14 | 1.2939 | 4.5750 |
| 2014-11-13 | 1.3384 | 4.5920 |
| 2014-11-12 | 1.1787 | 4.5150 |
| 2014-11-11 | 1.2344 | 4.4880 |
| 2014-11-10 | 1.2037 | 4.4310 |
| 2014-11-09 | 1.1651 | 4.4160 |
| 2014-11-08 | 1.1653 | 4.4350 |
| 2014-11-07 | 1.3254 | 4.4530 |
| 2014-11-06 | 1.1972 | 4.4650 |
| 2014-11-05 | 1.1287 | 4.4730 |
| 2014-11-04 | 1.1293 | 4.5230 |
| 2014-11-03 | 1.1773 | 4.5690 |
| 2014-11-02 | 1.1990 | 6.2290 |
| 2014-11-01 | 1.1992 | 6.2480 |
| 2014-10-31 | 1.3467 | 6.2660 |
| 2014-10-30 | 1.2120 | 6.3970 |
| 2014-10-29 | 1.2208 | 6.4060 |
| 2014-10-28 | 1.2146 | 6.4100 |
| 2014-10-27 | 4.1984 | 6.4150 |
| 2014-10-26 | 1.2325 | 4.7780 |
| 2014-10-25 | 1.2327 | 4.7750 |
| 2014-10-24 | 1.5813 | 4.7720 |
| 2014-10-23 | 1.2297 | 4.5790 |
| 2014-10-22 | 1.2271 | 4.5830 |
| 2014-10-21 | 1.2233 | 4.5940 |
| 2014-10-20 | 1.2248 | 4.6110 |
| 2014-10-19 | 1.2269 | 4.8970 |
| 2014-10-18 | 1.2272 | 4.9070 |
| 2014-10-17 | 1.2288 | 4.9230 |
| 2014-10-16 | 1.2368 | 4.9390 |
| 2014-10-15 | 1.2462 | 4.9520 |
| 2014-10-14 | 1.2544 | 4.9540 |
| 2014-10-13 | 1.7500 | 4.9430 |
| 2014-10-12 | 1.2452 | 4.6620 |
| 2014-10-11 | 1.2553 | 4.6570 |
| 2014-10-10 | 1.2574 | 4.6470 |
| 2014-10-09 | 1.2622 | 4.6350 |
| 2014-10-08 | 1.2486 | 4.6210 |
| 2014-10-07 | 1.2356 | 4.6150 |
| 2014-10-06 | 1.2357 | 4.6190 |
| 2014-10-05 | 1.2359 | 4.6290 |
| 2014-10-04 | 1.2361 | 4.6290 |
| 2014-10-03 | 1.2363 | 4.6290 |
| 2014-10-02 | 1.2364 | 4.9530 |
| 2014-10-01 | 1.2366 | 5.1070 |
| 2014-09-30 | 1.2433 | 5.3080 |
| 2014-09-29 | 1.2540 | 5.2890 |
| 2014-09-28 | 1.2358 | 5.2580 |
| 2014-09-27 | 1.2359 | 5.2380 |
| 2014-09-26 | 1.8296 | 5.2180 |
| 2014-09-25 | 1.5178 | 4.8720 |
| 2014-09-24 | 1.6030 | 4.6970 |
| 2014-09-23 | 1.2084 | 4.4920 |
| 2014-09-22 | 1.1973 | 4.4790 |
| 2014-09-21 | 1.1994 | 4.4970 |
| 2014-09-20 | 1.1996 | 4.5150 |
| 2014-09-19 | 1.1990 | 4.5330 |
| 2014-09-18 | 1.1968 | 4.5510 |
| 2014-09-17 | 1.2267 | 4.5720 |
| 2014-09-16 | 1.1845 | 4.5770 |
| 2014-09-15 | 1.2314 | 4.6100 |
| 2014-09-14 | 1.2317 | 4.6210 |
| 2014-09-13 | 1.2319 | 4.6320 |
| 2014-09-12 | 1.2327 | 4.6430 |
| 2014-09-11 | 1.2352 | 4.6540 |
| 2014-09-10 | 1.2359 | 4.6610 |
| 2014-09-09 | 1.2450 | 4.6690 |
| 2014-09-08 | 1.2515 | 4.6710 |
| 2014-09-07 | 1.2517 | 4.7030 |
| 2014-09-06 | 1.2520 | 4.7010 |
| 2014-09-05 | 1.2530 | 4.6990 |
| 2014-09-04 | 1.2475 | 4.6710 |
| 2014-09-03 | 1.2507 | 4.6640 |
| 2014-09-02 | 1.2497 | 4.6540 |
| 2014-09-01 | 1.3091 | 4.6420 |
| 2014-08-31 | 1.2488 | 4.5960 |
| 2014-08-30 | 1.2489 | 4.5860 |
| 2014-08-29 | 1.2013 | 4.5760 |
| 2014-08-28 | 1.2352 | 4.5920 |
| 2014-08-27 | 1.2320 | 4.5940 |
| 2014-08-26 | 1.2281 | 4.5980 |
| 2014-08-25 | 1.2232 | 4.6050 |
| 2014-08-24 | 1.2306 | 4.6140 |
| 2014-08-23 | 1.2307 | 4.6190 |
| 2014-08-22 | 1.2311 | 4.6230 |
| 2014-08-21 | 1.2387 | 4.6120 |
| 2014-08-20 | 1.2395 | 4.6120 |
| 2014-08-19 | 1.2408 | 4.6100 |
| 2014-08-18 | 1.2398 | 4.5770 |
| 2014-08-17 | 1.2392 | 4.5210 |
| 2014-08-16 | 1.2394 | 4.5190 |
| 2014-08-15 | 1.2110 | 4.5170 |
| 2014-08-14 | 1.2378 | 4.4710 |
| 2014-08-13 | 1.2365 | 4.4580 |
| 2014-08-12 | 1.1795 | 4.4310 |
| 2014-08-11 | 1.1372 | 4.4660 |
| 2014-08-10 | 1.2360 | 4.5090 |
| 2014-08-09 | 1.2362 | 4.5110 |
| 2014-08-08 | 1.1261 | 4.5120 |
| 2014-08-07 | 1.2128 | 4.5740 |
| 2014-08-06 | 1.1873 | 4.5910 |
| 2014-08-05 | 1.2441 | 4.6210 |
| 2014-08-04 | 1.2166 | 4.6230 |
| 2014-08-03 | 1.2388 | 4.6400 |
| 2014-08-02 | 1.2390 | 4.6440 |
| 2014-08-01 | 1.2396 | 4.6490 |
| 2014-07-31 | 1.2432 | 4.6590 |
| 2014-07-30 | 1.2427 | 4.6620 |
| 2014-07-29 | 1.2483 | 4.6740 |
| 2014-07-28 | 1.2472 | 4.6850 |
| 2014-07-27 | 1.2469 | 4.6940 |
| 2014-07-26 | 1.2471 | 4.7040 |
| 2014-07-25 | 1.2575 | 4.7130 |
| 2014-07-24 | 1.2488 | 4.7170 |
| 2014-07-23 | 1.2661 | 4.7280 |
| 2014-07-22 | 1.2683 | 4.7300 |
| 2014-07-21 | 1.2638 | 4.7350 |
| 2014-07-20 | 1.2639 | 4.8160 |
| 2014-07-19 | 1.2641 | 4.8220 |
| 2014-07-18 | 1.2656 | 4.8270 |
| 2014-07-17 | 1.2677 | 4.8390 |
| 2014-07-16 | 1.2706 | 4.8530 |
| 2014-07-15 | 1.2770 | 4.8680 |
| 2014-07-14 | 1.4127 | 4.8870 |
| 2014-07-13 | 1.2741 | 4.8380 |
| 2014-07-12 | 1.2743 | 4.8690 |
| 2014-07-11 | 1.2864 | 4.9000 |
| 2014-07-10 | 1.2931 | 4.9260 |
| 2014-07-09 | 1.2994 | 5.0820 |
| 2014-07-08 | 1.3104 | 5.1460 |
| 2014-07-07 | 1.3240 | 5.2350 |
| 2014-07-06 | 1.3303 | 5.2490 |
| 2014-07-05 | 1.3305 | 5.2560 |
| 2014-07-04 | 1.3352 | 5.2650 |
| 2014-07-03 | 1.5778 | 5.2700 |
| 2014-07-02 | 1.4151 | 5.1360 |
| 2014-07-01 | 1.4729 | 5.0910 |
| 2014-06-30 | 1.3505 | 5.0160 |
| 2014-06-29 | 1.3423 | 5.0100 |
| 2014-06-28 | 1.3465 | 5.0080 |
| 2014-06-27 | 1.3448 | 5.0040 |
| 2014-06-26 | 1.3347 | 5.0010 |
| 2014-06-25 | 1.3314 | 5.0090 |
| 2014-06-24 | 1.3364 | 5.0160 |
| 2014-06-23 | 1.3401 | 5.0180 |
| 2014-06-22 | 1.3389 | 5.0130 |
| 2014-06-21 | 1.3391 | 5.0000 |
| 2014-06-20 | 1.3390 | 4.9870 |
| 2014-06-19 | 1.3492 | 4.9740 |
| 2014-06-18 | 1.3444 | 4.9570 |
| 2014-06-17 | 1.3391 | 4.9420 |
| 2014-06-16 | 1.3318 | 4.9310 |
| 2014-06-15 | 1.3150 | 4.9220 |
| 2014-06-14 | 1.3152 | 4.9230 |
| 2014-06-13 | 1.3157 | 4.9240 |
| 2014-06-12 | 1.3170 | 4.9260 |
| 2014-06-11 | 1.3185 | 4.9310 |
| 2014-06-10 | 1.3183 | 4.9370 |
| 2014-06-09 | 1.3152 | 4.9440 |
| 2014-06-08 | 1.3171 | 4.9520 |
| 2014-06-07 | 1.3173 | 4.9590 |
| 2014-06-06 | 1.3196 | 4.9670 |
| 2014-06-05 | 1.3250 | 4.9730 |
| 2014-06-04 | 1.3293 | 4.9770 |
| 2014-06-03 | 1.3311 | 4.9810 |
| 2014-06-02 | 3.9916 | 4.9900 |
| 2014-05-30 | 1.3321 | 5.0160 |
| 2014-05-29 | 1.3324 | 5.0250 |
| 2014-05-28 | 1.3362 | 5.0390 |
| 2014-05-27 | 1.3480 | 5.0530 |
| 2014-05-26 | 1.3458 | 5.0740 |
| 2014-05-25 | 2.6926 | 5.1000 |
| 2014-05-23 | 1.3485 | 5.1570 |
| 2014-05-22 | 1.3575 | 5.1860 |
| 2014-05-21 | 1.3616 | 5.2180 |
| 2014-05-20 | 1.3860 | 5.2570 |
| 2014-05-19 | 1.3945 | 5.2930 |
| 2014-05-18 | 2.7964 | 5.3340 |
| 2014-05-16 | 1.4016 | 5.4150 |
| 2014-05-15 | 1.4158 | 5.4540 |
| 2014-05-14 | 1.4330 | 5.4910 |
| 2014-05-13 | 1.4506 | 5.5140 |
| 2014-05-12 | 1.4697 | 5.5220 |
| 2014-05-11 | 2.9429 | 5.5190 |
| 2014-05-09 | 1.4737 | 5.4610 |
| 2014-05-08 | 1.4826 | 5.4310 |
| 2014-05-07 | 1.4750 | 5.3960 |
| 2014-05-06 | 1.4657 | 5.3680 |
| 2014-05-05 | 1.4635 | 5.3640 |
| 2014-05-04 | 5.6748 | 5.3650 |
| 2014-04-30 | 1.4245 | 5.4780 |
| 2014-04-29 | 1.4580 | 5.5220 |
| 2014-04-28 | 1.4659 | 5.5620 |
| 2014-04-27 | 2.9309 | 5.5960 |
| 2014-04-25 | 1.4682 | 5.6830 |
| 2014-04-24 | 1.4822 | 5.7270 |
| 2014-04-23 | 1.5036 | 5.7660 |
| 2014-04-22 | 1.5312 | 5.7880 |
| 2014-04-21 | 1.5269 | 5.7890 |
| 2014-04-20 | 3.0889 | 5.7850 |
| 2014-04-18 | 1.5478 | 5.7340 |
| 2014-04-17 | 1.5527 | 5.7090 |
| 2014-04-16 | 1.5447 | 5.6890 |
| 2014-04-15 | 1.5322 | 5.6850 |
| 2014-04-14 | 1.5200 | 5.6940 |
| 2014-04-13 | 2.9965 | 5.7080 |
| 2014-04-11 | 1.5022 | 5.7580 |
| 2014-04-10 | 1.5167 | 5.7850 |
| 2014-04-09 | 1.5366 | 5.7880 |
| 2014-04-08 | 1.5500 | 5.7940 |
| 2014-04-07 | 4.6326 | 5.7960 |
| 2014-04-04 | 1.5495 | 5.7960 |
| 2014-04-03 | 1.5229 | 5.7960 |
| 2014-04-02 | 1.5484 | 5.8160 |
| 2014-04-01 | 1.5522 | 5.8060 |
| 2014-03-31 | 1.5432 | 5.8160 |
| 2014-03-30 | 3.0907 | 5.8030 |
| 2014-03-28 | 1.5495 | 5.9010 |
| 2014-03-27 | 1.5593 | 5.9520 |
| 2014-03-26 | 1.5298 | 5.9530 |
| 2014-03-25 | 1.5703 | 5.9650 |
| 2014-03-24 | 1.5187 | 5.9840 |
| 2014-03-23 | 3.2690 | 6.0290 |
| 2014-03-21 | 1.6410 | 5.9670 |
| 2014-03-20 | 1.5625 | 6.0040 |
| 2014-03-19 | 1.5514 | 6.0130 |
| 2014-03-18 | 1.6040 | 6.0350 |
| 2014-03-17 | 1.6008 | 6.0610 |
| 2014-03-16 | 3.1560 | 6.0900 |
| 2014-03-14 | 1.7091 | 6.1360 |
| 2014-03-13 | 1.5771 | 6.0880 |
| 2014-03-12 | 1.5918 | 6.0950 |
| 2014-03-11 | 1.6517 | 6.0830 |
| 2014-03-10 | 1.6523 | 6.0460 |
| 2014-03-09 | 3.2394 | 6.0250 |
| 2014-03-07 | 1.6226 | 6.0190 |
| 2014-03-06 | 1.5890 | 6.0160 |
| 2014-03-05 | 1.5710 | 6.0380 |
| 2014-03-04 | 1.5846 | 6.0590 |
| 2014-03-03 | 1.6140 | 6.0610 |
| 2014-03-02 | 3.2287 | 6.0570 |
| 2014-02-28 | 1.6177 | 6.1810 |
| 2014-02-27 | 1.6288 | 6.2420 |
| 2014-02-26 | 1.6079 | 6.2430 |
| 2014-02-25 | 1.5883 | 6.2580 |
| 2014-02-24 | 1.6067 | 6.2950 |
| 2014-02-23 | 3.4528 | 6.3330 |
| 2014-02-21 | 1.7293 | 6.2870 |
| 2014-02-20 | 1.6305 | 6.2660 |
| 2014-02-19 | 1.6339 | 6.3170 |
| 2014-02-18 | 1.6552 | 6.3610 |
| 2014-02-17 | 1.6760 | 6.3940 |
| 2014-02-16 | 3.3693 | 6.4160 |
| 2014-02-14 | 1.6914 | 6.4430 |
| 2014-02-13 | 1.7236 | 6.4550 |
| 2014-02-12 | 1.7122 | 6.4510 |
| 2014-02-11 | 1.7144 | 6.4530 |
| 2014-02-10 | 1.7168 | 6.4540 |
| 2014-02-09 | 3.4169 | 6.4540 |
| 2014-02-07 | 1.7133 | 6.4640 |
| 2014-02-06 | 12.0179 | 6.4660 |
| 2014-01-30 | 1.7340 | 6.6360 |
| 2014-01-29 | 1.7546 | 6.6500 |
| 2014-01-28 | 1.7487 | 6.6520 |
| 2014-01-27 | 1.7249 | 6.6580 |
| 2014-01-26 | 3.5019 | 6.6770 |
| 2014-01-24 | 1.8583 | 6.7030 |
| 2014-01-23 | 1.7605 | 6.6580 |
| 2014-01-22 | 1.7584 | 6.6680 |
| 2014-01-21 | 1.7595 | 6.6740 |
| 2014-01-20 | 1.7592 | 6.6850 |
| 2014-01-19 | 3.5471 | 6.7000 |
| 2014-01-17 | 1.7779 | 6.6440 |
| 2014-01-16 | 1.7786 | 6.6560 |
| 2014-01-15 | 1.7695 | 6.6650 |
| 2014-01-14 | 1.7798 | 6.6940 |
| 2014-01-13 | 1.7851 | 6.7030 |
| 2014-01-12 | 3.4469 | 6.6910 |
| 2014-01-10 | 1.7996 | 6.7420 |
| 2014-01-09 | 1.7938 | 6.7790 |
| 2014-01-08 | 1.8225 | 6.7760 |
| 2014-01-07 | 1.7949 | 6.8400 |
| 2014-01-06 | 1.7639 | 6.9050 |
| 2014-01-05 | 3.5397 | 6.8760 |
| 2014-01-03 | 1.8662 | 6.9580 |
| 2014-01-02 | 1.7870 | 7.1580 |
| 2014-01-01 | 1.9385 | 7.1960 |
| 2013-12-31 | 1.9111 | 7.1570 |
| 2013-12-30 | 1.7120 | 7.1600 |
| 2013-12-29 | 3.6876 | 7.2470 |
| 2013-12-27 | 2.2234 | 7.2960 |
| 2013-12-26 | 1.8547 | 7.1080 |
| 2013-12-25 | 1.8693 | 7.1270 |
| 2013-12-24 | 1.9160 | 7.2270 |
| 2013-12-23 | 1.8676 | 7.2240 |
| 2013-12-22 | 3.7753 | 7.2580 |
| 2013-12-20 | 1.8882 | 7.3430 |
| 2013-12-19 | 3.9363 | 7.4470 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局