在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0162 | 1.0523 |
| 2025-04-25 | 1.0143 | 1.0504 |
| 2025-04-18 | 1.0130 | 1.0491 |
| 2025-04-11 | 1.0126 | 1.0487 |
| 2025-04-03 | 1.0131 | 1.0492 |
| 2025-03-28 | 1.0130 | 1.0491 |
| 2025-03-21 | 1.0122 | 1.0483 |
| 2025-03-14 | 1.0111 | 1.0472 |
| 2025-03-07 | 1.0115 | 1.0476 |
| 2025-02-28 | 1.0118 | 1.0479 |
| 2025-02-21 | 1.0120 | 1.0481 |
| 2025-02-14 | 1.0128 | 1.0489 |
| 2025-02-13 | 1.0130 | 1.0491 |
| 2025-02-12 | 1.0130 | 1.0491 |
| 2025-02-11 | 1.0130 | 1.0491 |
| 2025-02-10 | 1.0130 | 1.0491 |
| 2025-02-07 | 1.0129 | 1.0490 |
| 2025-02-04 | 1.0169 | 1.0484 |
| 2025-02-03 | 1.0168 | 1.0483 |
| 2025-02-02 | 1.0167 | 1.0482 |
| 2025-02-01 | 1.0167 | 1.0482 |
| 2025-01-31 | 1.0166 | 1.0481 |
| 2025-01-30 | 1.0166 | 1.0481 |
| 2025-01-29 | 1.0165 | 1.0480 |
| 2025-01-28 | 1.0165 | 1.0480 |
| 2025-01-27 | 1.0164 | 1.0479 |
| 2025-01-24 | 1.0155 | 1.0470 |
| 2025-01-17 | 1.0142 | 1.0457 |
| 2025-01-10 | 1.0134 | 1.0449 |
| 2025-01-03 | 1.0130 | 1.0445 |
| 2024-12-31 | 1.0133 | 1.0448 |
| 2024-12-27 | 1.0132 | 1.0447 |
| 2024-12-20 | 1.0116 | 1.0431 |
| 2024-12-13 | 1.0112 | 1.0427 |
| 2024-12-06 | 1.0114 | 1.0429 |
| 2024-11-29 | 1.0114 | 1.0429 |
| 2024-11-22 | 1.0119 | 1.0434 |
| 2024-11-15 | 1.0121 | 1.0436 |
| 2024-11-08 | 1.0125 | 1.0440 |
| 2024-11-07 | 1.0124 | 1.0439 |
| 2024-11-06 | 1.0124 | 1.0439 |
| 2024-11-05 | 1.0124 | 1.0439 |
| 2024-11-04 | 1.0124 | 1.0439 |
| 2024-11-01 | 1.0123 | 1.0438 |
| 2024-10-25 | 1.0140 | 1.0408 |
| 2024-10-18 | 1.0121 | 1.0389 |
| 2024-10-11 | 1.0116 | 1.0384 |
| 2024-10-07 | 1.0122 | 1.0390 |
| 2024-10-06 | 1.0122 | 1.0390 |
| 2024-10-05 | 1.0123 | 1.0391 |
| 2024-10-04 | 1.0123 | 1.0391 |
| 2024-10-03 | 1.0124 | 1.0392 |
| 2024-10-02 | 1.0124 | 1.0392 |
| 2024-10-01 | 1.0125 | 1.0393 |
| 2024-09-30 | 1.0125 | 1.0393 |
| 2024-09-27 | 1.0124 | 1.0392 |
| 2024-09-20 | 1.0113 | 1.0381 |
| 2024-09-13 | 1.0114 | 1.0382 |
| 2024-09-06 | 1.0110 | 1.0378 |
| 2024-08-30 | 1.0112 | 1.0380 |
| 2024-08-23 | 1.0099 | 1.0367 |
| 2024-08-16 | 1.0106 | 1.0374 |
| 2024-08-09 | 1.0117 | 1.0385 |
| 2024-08-02 | 1.0122 | 1.0390 |
| 2024-08-01 | 1.0121 | 1.0389 |
| 2024-07-31 | 1.0121 | 1.0389 |
| 2024-07-30 | 1.0121 | 1.0389 |
| 2024-07-29 | 1.0120 | 1.0388 |
| 2024-07-26 | 1.0120 | 1.0388 |
| 2024-07-19 | 1.0137 | 1.0355 |
| 2024-07-12 | 1.0114 | 1.0332 |
| 2024-07-05 | 1.0110 | 1.0328 |
| 2024-06-30 | 1.0113 | 1.0331 |
| 2024-06-28 | 1.0115 | 1.0333 |
| 2024-06-21 | 1.0110 | 1.0328 |
| 2024-06-14 | 1.0106 | 1.0324 |
| 2024-06-07 | 1.0110 | 1.0328 |
| 2024-05-31 | 1.0108 | 1.0326 |
| 2024-05-24 | 1.0113 | 1.0331 |
| 2024-05-17 | 1.0109 | 1.0327 |
| 2024-05-10 | 1.0117 | 1.0335 |
| 2024-05-05 | 1.0120 | 1.0338 |
| 2024-05-04 | 1.0120 | 1.0338 |
| 2024-05-03 | 1.0120 | 1.0338 |
| 2024-05-02 | 1.0120 | 1.0338 |
| 2024-05-01 | 1.0120 | 1.0338 |
| 2024-04-30 | 1.0120 | 1.0338 |
| 2024-04-26 | 1.0119 | 1.0337 |
| 2024-04-25 | 1.0118 | 1.0336 |
| 2024-04-24 | 1.0118 | 1.0336 |
| 2024-04-23 | 1.0117 | 1.0335 |
| 2024-04-22 | 1.0117 | 1.0335 |
| 2024-04-19 | 1.0115 | 1.0333 |
| 2024-04-12 | 1.0150 | 1.0310 |
| 2024-04-03 | 1.0136 | 1.0296 |
| 2024-03-29 | 1.0140 | 1.0300 |
| 2024-03-22 | 1.0119 | 1.0279 |
| 2024-03-15 | 1.0117 | 1.0277 |
| 2024-03-08 | 1.0110 | 1.0270 |
| 2024-03-01 | 1.0104 | 1.0264 |
| 2024-02-23 | 1.0103 | 1.0263 |
| 2024-02-18 | 1.0103 | 1.0263 |
| 2024-02-17 | 1.0104 | 1.0264 |
| 2024-02-16 | 1.0104 | 1.0264 |
| 2024-02-15 | 1.0105 | 1.0265 |
| 2024-02-14 | 1.0105 | 1.0265 |
| 2024-02-13 | 1.0106 | 1.0266 |
| 2024-02-12 | 1.0107 | 1.0267 |
| 2024-02-11 | 1.0107 | 1.0267 |
| 2024-02-10 | 1.0108 | 1.0268 |
| 2024-02-09 | 1.0109 | 1.0269 |
| 2024-02-08 | 1.0109 | 1.0269 |
| 2024-02-02 | 1.0111 | 1.0271 |
| 2024-01-26 | 1.0114 | 1.0274 |
| 2024-01-19 | 1.0114 | 1.0274 |
| 2024-01-18 | 1.0113 | 1.0273 |
| 2024-01-17 | 1.0113 | 1.0273 |
| 2024-01-16 | 1.0113 | 1.0273 |
| 2024-01-15 | 1.0112 | 1.0272 |
| 2024-01-12 | 1.0112 | 1.0272 |
| 2024-01-05 | 1.0145 | 1.0242 |
| 2023-12-31 | 1.0147 | 1.0244 |
| 2023-12-29 | 1.0147 | 1.0244 |
| 2023-12-22 | 1.0137 | 1.0234 |
| 2023-12-15 | 1.0124 | 1.0221 |
| 2023-12-08 | 1.0122 | 1.0219 |
| 2023-12-01 | 1.0117 | 1.0214 |
| 2023-11-24 | 1.0113 | 1.0210 |
| 2023-11-17 | 1.0110 | 1.0207 |
| 2023-11-10 | 1.0110 | 1.0207 |
| 2023-11-03 | 1.0110 | 1.0207 |
| 2023-10-27 | 1.0112 | 1.0209 |
| 2023-10-20 | 1.0112 | 1.0209 |
| 2023-10-13 | 1.0110 | 1.0207 |
| 2023-10-12 | 1.0110 | 1.0207 |
| 2023-10-11 | 1.0110 | 1.0207 |
| 2023-10-10 | 1.0110 | 1.0207 |
| 2023-10-09 | 1.0108 | 1.0205 |
| 2023-10-08 | 1.0108 | 1.0205 |
| 2023-10-07 | 1.0106 | 1.0203 |
| 2023-10-06 | 1.0105 | 1.0202 |
| 2023-10-05 | 1.0104 | 1.0201 |
| 2023-10-04 | 1.0103 | 1.0200 |
| 2023-10-03 | 1.0103 | 1.0200 |
| 2023-10-02 | 1.0102 | 1.0199 |
| 2023-10-01 | 1.0101 | 1.0198 |
| 2023-09-30 | 1.0101 | 1.0198 |
| 2023-09-29 | 1.0100 | 1.0197 |
| 2023-09-28 | 1.0100 | 1.0197 |
| 2023-09-27 | 1.0091 | 1.0188 |
| 2023-09-26 | 1.0145 | 1.0184 |
| 2023-09-25 | 1.0142 | 1.0181 |
| 2023-09-24 | 1.0131 | 1.0170 |
| 2023-09-23 | 1.0132 | 1.0171 |
| 2023-09-22 | 1.0132 | 1.0171 |
| 2023-09-21 | 1.0131 | 1.0170 |
| 2023-09-20 | 1.0126 | 1.0165 |
| 2023-09-19 | 1.0124 | 1.0163 |
| 2023-09-18 | 1.0125 | 1.0164 |
| 2023-09-17 | 1.0121 | 1.0160 |
| 2023-09-16 | 1.0121 | 1.0160 |
| 2023-09-15 | 1.0122 | 1.0161 |
| 2023-09-14 | 1.0122 | 1.0161 |
| 2023-09-13 | 1.0120 | 1.0159 |
| 2023-09-12 | 1.0119 | 1.0158 |
| 2023-09-11 | 1.0119 | 1.0158 |
| 2023-09-10 | 1.0116 | 1.0155 |
| 2023-09-09 | 1.0117 | 1.0156 |
| 2023-09-08 | 1.0117 | 1.0156 |
| 2023-09-07 | 1.0116 | 1.0155 |
| 2023-09-06 | 1.0117 | 1.0156 |
| 2023-09-05 | 1.0116 | 1.0155 |
| 2023-09-04 | 1.0115 | 1.0154 |
| 2023-09-03 | 1.0113 | 1.0152 |
| 2023-09-02 | 1.0114 | 1.0153 |
| 2023-09-01 | 1.0114 | 1.0153 |
| 2023-08-31 | 1.0115 | 1.0154 |
| 2023-08-30 | 1.0114 | 1.0153 |
| 2023-08-29 | 1.0113 | 1.0152 |
| 2023-08-28 | 1.0111 | 1.0150 |
| 2023-08-27 | 1.0103 | 1.0142 |
| 2023-08-26 | 1.0104 | 1.0143 |
| 2023-08-25 | 1.0104 | 1.0143 |
| 2023-08-24 | 1.0101 | 1.0140 |
| 2023-08-23 | 1.0101 | 1.0140 |
| 2023-08-22 | 1.0102 | 1.0141 |
| 2023-08-21 | 1.0099 | 1.0138 |
| 2023-08-20 | 1.0099 | 1.0138 |
| 2023-08-19 | 1.0100 | 1.0139 |
| 2023-08-18 | 1.0101 | 1.0140 |
| 2023-08-17 | 1.0099 | 1.0138 |
| 2023-08-16 | 1.0100 | 1.0139 |
| 2023-08-15 | 1.0100 | 1.0139 |
| 2023-08-14 | 1.0100 | 1.0139 |
| 2023-08-13 | 1.0097 | 1.0136 |
| 2023-08-12 | 1.0097 | 1.0136 |
| 2023-08-11 | 1.0098 | 1.0137 |
| 2023-08-10 | 1.0098 | 1.0137 |
| 2023-08-09 | 1.0096 | 1.0135 |
| 2023-08-08 | 1.0096 | 1.0135 |
| 2023-08-07 | 1.0097 | 1.0136 |
| 2023-08-06 | 1.0097 | 1.0136 |
| 2023-08-05 | 1.0097 | 1.0136 |
| 2023-08-04 | 1.0097 | 1.0136 |
| 2023-08-03 | 1.0097 | 1.0136 |
| 2023-08-02 | 1.0098 | 1.0137 |
| 2023-08-01 | 1.0098 | 1.0137 |
| 2023-07-31 | 1.0098 | 1.0137 |
| 2023-07-30 | 1.0098 | 1.0137 |
| 2023-07-29 | 1.0098 | 1.0137 |
| 2023-07-28 | 1.0099 | 1.0138 |
| 2023-07-27 | 1.0099 | 1.0138 |
| 2023-07-26 | 1.0099 | 1.0138 |
| 2023-07-25 | 1.0099 | 1.0138 |
| 2023-07-24 | 1.0099 | 1.0138 |
| 2023-07-23 | 1.0099 | 1.0138 |
| 2023-07-22 | 1.0100 | 1.0139 |
| 2023-07-21 | 1.0100 | 1.0139 |
| 2023-07-20 | 1.0100 | 1.0139 |
| 2023-07-19 | 1.0100 | 1.0139 |
| 2023-07-18 | 1.0100 | 1.0139 |
| 2023-07-17 | 1.0100 | 1.0139 |
| 2023-07-16 | 1.0101 | 1.0140 |
| 2023-07-15 | 1.0101 | 1.0140 |
| 2023-07-14 | 1.0101 | 1.0140 |
| 2023-07-13 | 1.0101 | 1.0140 |
| 2023-07-12 | 1.0102 | 1.0141 |
| 2023-07-11 | 1.0102 | 1.0141 |
| 2023-07-10 | 1.0102 | 1.0141 |
| 2023-07-09 | 1.0103 | 1.0142 |
| 2023-07-08 | 1.0103 | 1.0142 |
| 2023-07-07 | 1.0103 | 1.0142 |
| 2023-07-06 | 1.0103 | 1.0142 |
| 2023-07-05 | 1.0102 | 1.0141 |
| 2023-07-04 | 1.0102 | 1.0141 |
| 2023-07-03 | 1.0102 | 1.0141 |
| 2023-06-30 | 1.0101 | 1.0140 |
| 2023-06-29 | 1.0098 | 1.0137 |
| 2023-06-28 | 1.0134 | 1.0134 |
| 2023-06-27 | 1.0131 | 1.0131 |
| 2023-06-26 | 1.0129 | 1.0129 |
| 2023-06-25 | 1.0125 | 1.0125 |
| 2023-06-24 | 1.0118 | 1.0118 |
| 2023-06-23 | 1.0117 | 1.0117 |
| 2023-06-22 | 1.0117 | 1.0117 |
| 2023-06-21 | 1.0117 | 1.0117 |
| 2023-06-20 | 1.0114 | 1.0114 |
| 2023-06-19 | 1.0113 | 1.0113 |
| 2023-06-18 | 1.0110 | 1.0110 |
| 2023-06-17 | 1.0110 | 1.0110 |
| 2023-06-16 | 1.0110 | 1.0110 |
| 2023-06-15 | 1.0108 | 1.0108 |
| 2023-06-14 | 1.0105 | 1.0105 |
| 2023-06-13 | 1.0105 | 1.0105 |
| 2023-06-12 | 1.0105 | 1.0105 |
| 2023-06-11 | 1.0104 | 1.0104 |
| 2023-06-10 | 1.0103 | 1.0103 |
| 2023-06-09 | 1.0103 | 1.0103 |
| 2023-06-08 | 1.0103 | 1.0103 |
| 2023-06-07 | 1.0101 | 1.0101 |
| 2023-06-06 | 1.0100 | 1.0100 |
| 2023-06-05 | 1.0099 | 1.0099 |
| 2023-06-04 | 1.0098 | 1.0098 |
| 2023-06-03 | 1.0098 | 1.0098 |
| 2023-06-02 | 1.0098 | 1.0098 |
| 2023-06-01 | 1.0098 | 1.0098 |
| 2023-05-31 | 1.0097 | 1.0097 |
| 2023-05-30 | 1.0095 | 1.0095 |
| 2023-05-29 | 1.0095 | 1.0095 |
| 2023-05-28 | 1.0092 | 1.0092 |
| 2023-05-27 | 1.0092 | 1.0092 |
| 2023-05-26 | 1.0092 | 1.0092 |
| 2023-05-25 | 1.0091 | 1.0091 |
| 2023-05-24 | 1.0091 | 1.0091 |
| 2023-05-23 | 1.0091 | 1.0091 |
| 2023-05-22 | 1.0091 | 1.0091 |
| 2023-05-21 | 1.0088 | 1.0088 |
| 2023-05-20 | 1.0088 | 1.0088 |
| 2023-05-19 | 1.0088 | 1.0088 |
| 2023-05-18 | 1.0088 | 1.0088 |
| 2023-05-17 | 1.0087 | 1.0087 |
| 2023-05-16 | 1.0087 | 1.0087 |
| 2023-05-15 | 1.0087 | 1.0087 |
| 2023-05-14 | 1.0086 | 1.0086 |
| 2023-05-13 | 1.0086 | 1.0086 |
| 2023-05-12 | 1.0085 | 1.0085 |
| 2023-05-11 | 1.0085 | 1.0085 |
| 2023-05-10 | 1.0085 | 1.0085 |
| 2023-05-09 | 1.0083 | 1.0083 |
| 2023-05-08 | 1.0083 | 1.0083 |
| 2023-05-07 | 1.0081 | 1.0081 |
| 2023-05-06 | 1.0081 | 1.0081 |
| 2023-05-05 | 1.0081 | 1.0081 |
| 2023-05-04 | 1.0080 | 1.0080 |
| 2023-05-03 | 1.0080 | 1.0080 |
| 2023-05-02 | 1.0080 | 1.0080 |
| 2023-05-01 | 1.0080 | 1.0080 |
| 2023-04-30 | 1.0080 | 1.0080 |
| 2023-04-29 | 1.0080 | 1.0080 |
| 2023-04-28 | 1.0080 | 1.0080 |
| 2023-04-27 | 1.0079 | 1.0079 |
| 2023-04-26 | 1.0079 | 1.0079 |
| 2023-04-25 | 1.0079 | 1.0079 |
| 2023-04-24 | 1.0079 | 1.0079 |
| 2023-04-23 | 1.0078 | 1.0078 |
| 2023-04-22 | 1.0078 | 1.0078 |
| 2023-04-21 | 1.0078 | 1.0078 |
| 2023-04-20 | 1.0077 | 1.0077 |
| 2023-04-19 | 1.0077 | 1.0077 |
| 2023-04-18 | 1.0077 | 1.0077 |
| 2023-04-17 | 1.0077 | 1.0077 |
| 2023-04-16 | 1.0077 | 1.0077 |
| 2023-04-15 | 1.0077 | 1.0077 |
| 2023-04-14 | 1.0077 | 1.0077 |
| 2023-04-13 | 1.0077 | 1.0077 |
| 2023-04-12 | 1.0077 | 1.0077 |
| 2023-04-11 | 1.0077 | 1.0077 |
| 2023-04-10 | 1.0076 | 1.0076 |
| 2023-04-09 | 1.0076 | 1.0076 |
| 2023-04-08 | 1.0076 | 1.0076 |
| 2023-04-07 | 1.0076 | 1.0076 |
| 2023-04-06 | 1.0075 | 1.0075 |
| 2023-04-05 | 1.0075 | 1.0075 |
| 2023-04-04 | 1.0074 | 1.0074 |
| 2023-04-03 | 1.0074 | 1.0074 |
| 2023-04-02 | 1.0074 | 1.0074 |
| 2023-04-01 | 1.0073 | 1.0073 |
| 2023-03-31 | 1.0073 | 1.0073 |
| 2023-03-30 | 1.0072 | 1.0072 |
| 2023-03-29 | 1.0072 | 1.0072 |
| 2023-03-28 | 1.0071 | 1.0071 |
| 2023-03-27 | 1.0070 | 1.0070 |
| 2023-03-26 | 0.0000 | 0.0000 |
| 2023-03-25 | 0.0000 | 0.0000 |
| 2021-04-29 | 1.0068 | 1.0068 |
| 2021-04-28 | 1.0068 | 1.0068 |
| 2021-04-27 | 1.0067 | 1.0067 |
| 2021-04-26 | 1.0067 | 1.0067 |
| 2021-04-25 | 1.0066 | 1.0066 |
| 2021-04-24 | 1.0066 | 1.0066 |
| 2021-04-23 | 1.0065 | 1.0065 |
| 2021-04-22 | 1.0064 | 1.0064 |
| 2021-04-21 | 1.0063 | 1.0063 |
| 2021-04-20 | 1.0063 | 1.0063 |
| 2021-04-19 | 1.0062 | 1.0062 |
| 2021-04-18 | 1.0061 | 1.0061 |
| 2021-04-17 | 1.0061 | 1.0061 |
| 2021-04-16 | 1.0060 | 1.0060 |
| 2021-04-15 | 1.0059 | 1.0059 |
| 2021-04-14 | 1.0058 | 1.0058 |
| 2021-04-13 | 1.0058 | 1.0058 |
| 2021-04-12 | 1.0057 | 1.0057 |
| 2021-04-11 | 1.0056 | 1.0056 |
| 2021-04-10 | 1.0056 | 1.0056 |
| 2021-04-09 | 1.0055 | 1.0055 |
| 2021-04-08 | 1.0054 | 1.0054 |
| 2021-04-07 | 1.0053 | 1.0053 |
| 2021-04-06 | 1.0052 | 1.0052 |
| 2021-04-05 | 1.0052 | 1.0052 |
| 2021-04-04 | 1.0051 | 1.0051 |
| 2021-04-03 | 1.0050 | 1.0050 |
| 2021-04-02 | 1.0049 | 1.0049 |
| 2021-04-01 | 1.0049 | 1.0049 |
| 2021-03-31 | 1.0048 | 1.0048 |
| 2021-03-30 | 1.0047 | 1.0047 |
| 2021-03-29 | 1.0046 | 1.0046 |
| 2021-03-28 | 1.0045 | 1.0045 |
| 2021-03-27 | 1.0045 | 1.0045 |
| 2021-03-26 | 1.0044 | 1.0044 |
| 2021-03-25 | 1.0043 | 1.0043 |
| 2021-03-24 | 1.0042 | 1.0042 |
| 2021-03-23 | 1.0042 | 1.0042 |
| 2021-03-22 | 1.0041 | 1.0041 |
| 2021-03-21 | 1.0040 | 1.0040 |
| 2021-03-20 | 1.0039 | 1.0039 |
| 2021-03-19 | 1.0038 | 1.0038 |
| 2021-03-18 | 1.0038 | 1.0038 |
| 2021-03-17 | 1.0037 | 1.0037 |
| 2021-03-16 | 1.0036 | 1.0036 |
| 2021-03-15 | 1.0035 | 1.0035 |
| 2021-03-14 | 1.0035 | 1.0035 |
| 2021-03-13 | 1.0034 | 1.0034 |
| 2021-03-12 | 1.0033 | 1.0033 |
| 2021-03-11 | 1.0032 | 1.0032 |
| 2021-03-10 | 1.0032 | 1.0032 |
| 2021-03-09 | 1.0031 | 1.0031 |
| 2021-03-08 | 1.0030 | 1.0030 |
| 2021-03-07 | 1.0029 | 1.0029 |
| 2021-03-06 | 1.0028 | 1.0028 |
| 2021-03-05 | 1.0028 | 1.0028 |
| 2021-03-04 | 1.0027 | 1.0027 |
| 2021-03-03 | 1.0026 | 1.0026 |
| 2021-03-02 | 1.0025 | 1.0025 |
| 2021-03-01 | 1.0025 | 1.0025 |
| 2021-02-28 | 1.0024 | 1.0024 |
| 2021-02-27 | 1.0023 | 1.0023 |
| 2021-02-26 | 1.0022 | 1.0022 |
| 2021-02-25 | 1.0022 | 1.0022 |
| 2021-02-24 | 1.0021 | 1.0021 |
| 2021-02-23 | 1.0020 | 1.0020 |
| 2021-02-22 | 1.0019 | 1.0019 |
| 2021-02-21 | 1.0018 | 1.0018 |
| 2021-02-20 | 1.0018 | 1.0018 |
| 2021-02-19 | 1.0017 | 1.0017 |
| 2021-02-18 | 1.0016 | 1.0016 |
| 2021-02-17 | 1.0015 | 1.0015 |
| 2021-02-16 | 1.0014 | 1.0014 |
| 2021-02-15 | 1.0014 | 1.0014 |
| 2021-02-14 | 1.0013 | 1.0013 |
| 2021-02-13 | 1.0012 | 1.0012 |
| 2021-02-12 | 1.0011 | 1.0011 |
| 2021-02-11 | 1.0010 | 1.0010 |
| 2021-02-10 | 1.0010 | 1.0010 |
| 2021-02-09 | 1.0009 | 1.0009 |
| 2021-02-08 | 1.0008 | 1.0008 |
| 2021-02-07 | 1.0007 | 1.0007 |
| 2021-02-06 | 1.0006 | 1.0006 |
| 2021-02-05 | 1.0006 | 1.0006 |
| 2021-02-04 | 1.0005 | 1.0005 |
| 2021-02-03 | 1.0004 | 1.0004 |
| 2021-02-02 | 1.0003 | 1.0003 |
| 2021-02-01 | 1.0002 | 1.0002 |
| 2021-01-31 | 1.0003 | 1.0003 |
| 2021-01-30 | 1.0002 | 1.0002 |
| 2021-01-29 | 1.0001 | 1.0001 |
| 2020-03-24 | 1.0053 | 1.0053 |
| 2020-03-23 | 1.0044 | 1.0044 |
| 2020-03-22 | 1.0034 | 1.0034 |
| 2020-03-21 | 1.0035 | 1.0035 |
| 2020-03-20 | 1.0035 | 1.0035 |
| 2020-03-19 | 1.0036 | 1.0036 |
| 2020-03-18 | 1.0036 | 1.0036 |
| 2020-03-17 | 1.0035 | 1.0035 |
| 2020-03-16 | 1.0036 | 1.0036 |
| 2020-03-15 | 1.0032 | 1.0032 |
| 2020-03-14 | 1.0033 | 1.0033 |
| 2020-03-13 | 1.0034 | 1.0034 |
| 2020-03-12 | 1.0028 | 1.0028 |
| 2020-03-11 | 1.0029 | 1.0029 |
| 2020-03-10 | 1.0030 | 1.0030 |
| 2020-03-09 | 1.0031 | 1.0031 |
| 2020-03-08 | 1.0027 | 1.0027 |
| 2020-03-07 | 1.0028 | 1.0028 |
| 2020-03-06 | 1.0029 | 1.0029 |
| 2020-03-05 | 1.0025 | 1.0025 |
| 2020-03-04 | 1.0025 | 1.0025 |
| 2020-03-03 | 1.0025 | 1.0025 |
| 2020-03-02 | 1.0024 | 1.0024 |
| 2020-03-01 | 1.0019 | 1.0019 |
| 2020-02-29 | 1.0019 | 1.0019 |
| 2020-02-28 | 1.0019 | 1.0019 |
| 2020-02-27 | 1.0019 | 1.0019 |
| 2020-02-26 | 1.0018 | 1.0018 |
| 2020-02-25 | 1.0018 | 1.0018 |
| 2020-02-24 | 1.0018 | 1.0018 |
| 2020-02-23 | 1.0018 | 1.0018 |
| 2020-02-22 | 1.0017 | 1.0017 |
| 2020-02-21 | 1.0017 | 1.0017 |
| 2020-02-20 | 1.0017 | 1.0017 |
| 2020-02-19 | 1.0017 | 1.0017 |
| 2020-02-18 | 1.0016 | 1.0016 |
| 2020-02-17 | 1.0016 | 1.0016 |
| 2020-02-16 | 1.0016 | 1.0016 |
| 2020-02-15 | 1.0016 | 1.0016 |
| 2020-02-14 | 1.0016 | 1.0016 |
| 2020-02-13 | 1.0014 | 1.0014 |
| 2020-02-12 | 1.0014 | 1.0014 |
| 2020-02-11 | 1.0013 | 1.0013 |
| 2020-02-10 | 1.0013 | 1.0013 |
| 2020-02-09 | 1.0011 | 1.0011 |
| 2020-02-08 | 1.0011 | 1.0011 |
| 2020-02-07 | 1.0011 | 1.0011 |
| 2020-02-06 | 1.0011 | 1.0011 |
| 2020-02-05 | 1.0010 | 1.0010 |
| 2020-02-04 | 1.0010 | 1.0010 |
| 2020-02-03 | 1.0010 | 1.0010 |
| 2020-02-02 | 1.0010 | 1.0010 |
| 2020-02-01 | 1.0010 | 1.0010 |
| 2020-01-31 | 1.0009 | 1.0009 |
| 2020-01-30 | 1.0009 | 1.0009 |
| 2020-01-29 | 1.0009 | 1.0009 |
| 2020-01-28 | 1.0009 | 1.0009 |
| 2020-01-27 | 1.0008 | 1.0008 |
| 2020-01-26 | 1.0008 | 1.0008 |
| 2020-01-25 | 1.0008 | 1.0008 |
| 2020-01-24 | 1.0008 | 1.0008 |
| 2020-01-23 | 1.0007 | 1.0007 |
| 2020-01-22 | 1.0007 | 1.0007 |
| 2020-01-21 | 1.0007 | 1.0007 |
| 2020-01-20 | 1.0007 | 1.0007 |
| 2020-01-19 | 1.0006 | 1.0006 |
| 2020-01-18 | 1.0006 | 1.0006 |
| 2020-01-17 | 1.0006 | 1.0006 |
| 2020-01-16 | 1.0006 | 1.0006 |
| 2020-01-15 | 1.0006 | 1.0006 |
| 2020-01-14 | 1.0006 | 1.0006 |
| 2020-01-13 | 1.0006 | 1.0006 |
| 2020-01-12 | 1.0005 | 1.0005 |
| 2020-01-11 | 1.0005 | 1.0005 |
| 2020-01-10 | 1.0004 | 1.0004 |
| 2020-01-09 | 1.0004 | 1.0004 |
| 2020-01-08 | 1.0004 | 1.0004 |
| 2020-01-07 | 1.0003 | 1.0003 |
| 2020-01-06 | 1.0003 | 1.0003 |
| 2020-01-05 | 1.0003 | 1.0003 |
| 2020-01-04 | 1.0002 | 1.0002 |
| 2020-01-03 | 1.0002 | 1.0002 |
| 2020-01-02 | 1.0002 | 1.0002 |
| 2020-01-01 | 1.0002 | 1.0002 |
| 2019-12-31 | 1.0001 | 1.0001 |
| 2019-12-30 | 1.0002 | 1.0002 |
| 2019-12-29 | 1.0002 | 1.0002 |
| 2019-12-28 | 1.0001 | 1.0001 |
| 2019-12-27 | 1.0001 | 1.0001 |
| 2019-12-26 | 1.0000 | 1.0000 |
| 2019-12-25 | 1.0000 | 1.0000 |
| 2019-12-24 | 1.0000 | 1.0000 |
| 2018-03-05 | 1.0000 | 1.0000 |
| 2018-03-04 | 1.0000 | 1.0000 |
| 2018-03-03 | 1.0000 | 1.0000 |
| 2018-03-02 | 1.0000 | 1.0000 |
| 2018-03-01 | 1.0000 | 1.0000 |
| 2018-02-28 | 1.0000 | 1.0000 |
| 2018-02-27 | 1.0000 | 1.0000 |
| 2018-02-26 | 1.0000 | 1.0000 |
| 2018-02-25 | 1.0000 | 1.0000 |
| 2018-02-24 | 1.0000 | 1.0000 |
| 2018-02-23 | 1.0000 | 1.0000 |
| 2018-02-22 | 1.0000 | 1.0000 |
| 2018-02-21 | 1.0000 | 1.0000 |
| 2018-02-20 | 1.0000 | 1.0000 |
| 2018-02-19 | 1.0000 | 1.0000 |
| 2018-02-18 | 1.0000 | 1.0000 |
| 2018-02-17 | 1.0000 | 1.0000 |
| 2018-02-16 | 1.0000 | 1.0000 |
| 2018-02-15 | 1.0000 | 1.0000 |
| 2018-02-14 | 1.0000 | 1.0000 |
| 2018-02-13 | 1.0000 | 1.0000 |
| 2018-02-12 | 1.0000 | 1.0000 |
| 2018-02-11 | 1.0000 | 1.0000 |
| 2018-02-10 | 1.0000 | 1.0000 |
| 2018-02-09 | 1.0000 | 1.0000 |
| 2018-02-08 | 1.0000 | 1.0000 |
| 2018-02-07 | 1.0000 | 1.0000 |
| 2018-02-06 | 1.0000 | 1.0000 |
| 2018-02-05 | 1.0000 | 1.0000 |
| 2018-02-04 | 1.0000 | 1.0000 |
| 2018-02-03 | 1.0000 | 1.0000 |
| 2018-02-02 | 1.0000 | 1.0000 |
| 2018-02-01 | 1.0000 | 1.0000 |
| 2018-01-31 | 1.0000 | 1.0000 |
| 2018-01-30 | 1.0000 | 1.0000 |
| 2018-01-29 | 1.0000 | 1.0000 |
| 2018-01-28 | 1.0000 | 1.0000 |
| 2018-01-27 | 1.0000 | 1.0000 |
| 2018-01-26 | 1.0000 | 1.0000 |
| 2018-01-25 | 1.0000 | 1.0000 |
| 2018-01-24 | 1.0000 | 1.0000 |
| 2018-01-23 | 1.0000 | 1.0000 |
| 2018-01-22 | 1.0000 | 1.0000 |
| 2018-01-21 | 1.0000 | 1.0000 |
| 2018-01-20 | 1.0000 | 1.0000 |
| 2018-01-19 | 1.0000 | 1.0000 |
| 2018-01-18 | 1.0000 | 1.0000 |
| 2018-01-17 | 1.0000 | 1.0000 |
| 2018-01-16 | 1.0000 | 1.0000 |
| 2018-01-15 | 1.0000 | 1.0000 |
| 2018-01-14 | 1.0000 | 1.0000 |
| 2018-01-13 | 1.0000 | 1.0000 |
| 2018-01-12 | 1.0000 | 1.0000 |
| 2018-01-11 | 1.0000 | 1.0000 |
| 2018-01-10 | 1.0000 | 1.0000 |
| 2018-01-09 | 1.0000 | 1.0000 |
| 2018-01-08 | 1.0000 | 1.0000 |
| 2018-01-07 | 1.0000 | 1.0000 |
| 2018-01-06 | 1.0000 | 1.0000 |
| 2018-01-05 | 1.0000 | 1.0000 |
| 2018-01-04 | 1.0000 | 1.0000 |
| 2018-01-03 | 1.0000 | 1.0000 |
| 2018-01-02 | 1.0000 | 1.0000 |
| 2018-01-01 | 1.0000 | 1.0000 |
| 2017-12-31 | 1.0000 | 1.0000 |
| 2017-12-29 | 1.0000 | 1.0000 |
| 2017-12-28 | 1.0000 | 1.0000 |
| 2017-12-27 | 1.0000 | 1.0000 |
| 2017-12-26 | 1.0000 | 1.0000 |
| 2017-12-25 | 1.0000 | 1.0000 |
| 2017-12-24 | 1.0000 | 1.0000 |
| 2017-12-23 | 1.0000 | 1.0000 |
| 2017-12-22 | 1.0000 | 1.0000 |
| 2017-12-21 | 1.0000 | 1.0000 |
| 2017-12-20 | 1.0000 | 1.0000 |
| 2017-12-19 | 1.0000 | 1.0000 |
| 2017-12-18 | 1.0000 | 1.0000 |
| 2017-12-17 | 1.0000 | 1.0000 |
| 2017-12-16 | 1.0000 | 1.0000 |
| 2017-12-15 | 1.0000 | 1.0000 |
| 2017-12-14 | 1.0000 | 1.0000 |
| 2017-12-13 | 1.0000 | 1.0000 |
| 2017-12-12 | 1.0000 | 1.0000 |
| 2017-12-11 | 1.0000 | 1.0000 |
| 2017-12-10 | 1.0000 | 1.0000 |
| 2017-12-09 | 1.0000 | 1.0000 |
| 2017-12-08 | 1.0000 | 1.0000 |
| 2017-12-07 | 1.0000 | 1.0000 |
| 2017-12-06 | 1.0000 | 1.0000 |
| 2017-12-05 | 1.0000 | 1.0000 |
| 2017-06-22 | 1.0000 | 1.0000 |
| 2017-06-21 | 1.0000 | 1.0000 |
| 2017-06-20 | 1.0000 | 1.0000 |
| 2017-06-19 | 1.0000 | 1.0000 |
| 2017-06-18 | 1.0000 | 1.0000 |
| 2017-06-17 | 1.0000 | 1.0000 |
| 2017-06-16 | 1.0000 | 1.0000 |
| 2017-06-15 | 1.0000 | 1.0000 |
| 2017-06-14 | 1.0000 | 1.0000 |
| 2017-06-13 | 1.0000 | 1.0000 |
| 2017-06-12 | 1.0000 | 1.0000 |
| 2017-06-11 | 1.0000 | 1.0000 |
| 2017-06-10 | 1.0000 | 1.0000 |
| 2017-06-09 | 1.0000 | 1.0000 |
| 2017-06-08 | 1.0000 | 1.0000 |
| 2017-06-07 | 1.0000 | 1.0000 |
| 2017-06-06 | 1.0000 | 1.0000 |
| 2017-06-05 | 1.0000 | 1.0000 |
| 2017-06-04 | 1.0000 | 1.0000 |
| 2017-06-03 | 1.0000 | 1.0000 |
| 2017-06-02 | 1.0000 | 1.0000 |
| 2017-06-01 | 1.0000 | 1.0000 |
| 2017-05-31 | 1.0000 | 1.0000 |
| 2017-05-30 | 1.0000 | 1.0000 |
| 2017-05-29 | 1.0000 | 1.0000 |
| 2017-05-28 | 1.0000 | 1.0000 |
| 2017-05-27 | 1.0000 | 1.0000 |
| 2017-05-26 | 1.0000 | 1.0000 |
| 2017-05-25 | 1.0000 | 1.0000 |
| 2017-05-24 | 1.0000 | 1.0000 |
| 2017-05-23 | 1.0000 | 1.0000 |
| 2017-05-22 | 1.0000 | 1.0000 |
| 2017-05-21 | 1.0000 | 1.0000 |
| 2017-05-20 | 1.0000 | 1.0000 |
| 2017-05-19 | 1.0000 | 1.0000 |
| 2017-05-18 | 1.0000 | 1.0000 |
| 2017-05-17 | 1.0000 | 1.0000 |
| 2017-05-16 | 1.0000 | 1.0000 |
| 2017-05-15 | 1.0000 | 1.0000 |
| 2017-05-14 | 1.0000 | 1.0000 |
| 2017-05-13 | 1.0000 | 1.0000 |
| 2017-05-12 | 1.0000 | 1.0000 |
| 2017-05-11 | 1.0000 | 1.0000 |
| 2017-05-10 | 1.0000 | 1.0000 |
| 2017-05-09 | 1.0000 | 1.0000 |
| 2017-05-08 | 1.0000 | 1.0000 |
| 2017-05-07 | 1.0000 | 1.0000 |
| 2017-05-06 | 1.0000 | 1.0000 |
| 2017-05-05 | 1.0000 | 1.0000 |
| 2017-05-04 | 1.0000 | 1.0000 |
| 2017-05-03 | 1.0000 | 1.0000 |
| 2017-05-02 | 1.0000 | 1.0000 |
| 2017-05-01 | 1.0000 | 1.0000 |
| 2017-04-30 | 1.0000 | 1.0000 |
| 2017-04-29 | 1.0000 | 1.0000 |
| 2017-04-28 | 1.0000 | 1.0000 |
| 2017-04-27 | 1.0000 | 1.0000 |
| 2017-04-26 | 1.0000 | 1.0000 |
| 2017-04-25 | 1.0000 | 1.0000 |
| 2017-04-24 | 1.0000 | 1.0000 |
| 2017-04-23 | 1.0000 | 1.0000 |
| 2017-04-22 | 1.0000 | 1.0000 |
| 2017-04-21 | 1.0000 | 1.0000 |
| 2017-04-20 | 1.0000 | 1.0000 |
| 2017-04-19 | 1.0000 | 1.0000 |
| 2017-04-18 | 1.0000 | 1.0000 |
| 2017-04-17 | 1.0000 | 1.0000 |
| 2017-04-16 | 1.0000 | 1.0000 |
| 2017-04-15 | 1.0000 | 1.0000 |
| 2017-04-14 | 1.0000 | 1.0000 |
| 2017-04-13 | 1.0000 | 1.0000 |
| 2017-04-12 | 1.0000 | 1.0000 |
| 2017-04-11 | 1.0000 | 1.0000 |
| 2017-04-10 | 1.0000 | 1.0000 |
| 2017-04-09 | 1.0000 | 1.0000 |
| 2017-04-08 | 1.0000 | 1.0000 |
| 2017-04-07 | 1.0000 | 1.0000 |
| 2017-04-06 | 1.0000 | 1.0000 |
| 2017-04-05 | 1.0000 | 1.0000 |
| 2017-04-04 | 1.0000 | 1.0000 |
| 2017-04-03 | 1.0000 | 1.0000 |
| 2017-04-02 | 1.0000 | 1.0000 |
| 2017-04-01 | 1.0000 | 1.0000 |
| 2017-03-31 | 1.0000 | 1.0000 |
| 2017-03-30 | 1.0000 | 1.0000 |
| 2017-03-29 | 1.0000 | 1.0000 |
| 2017-03-28 | 1.0000 | 1.0000 |
| 2017-03-27 | 1.0000 | 1.0000 |
| 2017-03-26 | 1.0000 | 1.0000 |
| 2017-03-25 | 1.0000 | 1.0000 |
| 2017-03-24 | 1.0000 | 1.0000 |
| 2017-03-23 | 1.0000 | 1.0000 |
| 2017-03-22 | 1.0000 | 1.0000 |
| 2017-03-21 | 1.0000 | 1.0000 |
| 2017-03-20 | 1.0000 | 1.0000 |
| 2017-03-19 | 1.0000 | 1.0000 |
| 2017-03-18 | 1.0000 | 1.0000 |
| 2017-03-17 | 1.0000 | 1.0000 |
| 2017-03-16 | 1.0000 | 1.0000 |
| 2017-03-15 | 1.0000 | 1.0000 |
| 2017-03-14 | 1.0000 | 1.0000 |
| 2017-03-13 | 1.0000 | 1.0000 |
| 2017-03-12 | 1.0000 | 1.0000 |
| 2017-03-11 | 1.0000 | 1.0000 |
| 2017-03-10 | 1.0000 | 1.0000 |
| 2017-03-09 | 1.0000 | 1.0000 |
| 2017-03-08 | 1.0000 | 1.0000 |
| 2017-03-07 | 1.0000 | 1.0000 |
| 2017-03-06 | 1.0000 | 1.0000 |
| 2017-03-05 | 1.0000 | 1.0000 |
| 2017-03-04 | 1.0000 | 1.0000 |
| 2017-03-03 | 1.0000 | 1.0000 |
| 2017-03-02 | 1.0000 | 1.0000 |
| 2017-03-01 | 1.0000 | 1.0000 |
| 2017-02-28 | 1.0000 | 1.0000 |
| 2017-02-27 | 1.0000 | 1.0000 |
| 2017-02-26 | 1.0000 | 1.0000 |
| 2017-02-25 | 1.0000 | 1.0000 |
| 2017-02-24 | 1.0000 | 1.0000 |
| 2017-02-23 | 1.0000 | 1.0000 |
| 2017-02-22 | 1.0000 | 1.0000 |
| 2017-02-21 | 1.0000 | 1.0000 |
| 2017-02-20 | 1.0000 | 1.0000 |
| 2017-02-19 | 1.0000 | 1.0000 |
| 2017-02-18 | 1.0000 | 1.0000 |
| 2017-02-17 | 1.0000 | 1.0000 |
| 2017-02-16 | 1.0000 | 1.0000 |
| 2017-02-15 | 1.0000 | 1.0000 |
| 2017-02-14 | 1.0000 | 1.0000 |
| 2017-02-13 | 1.0000 | 1.0000 |
| 2017-02-12 | 1.0000 | 1.0000 |
| 2017-02-11 | 1.0000 | 1.0000 |
| 2017-02-10 | 1.0000 | 1.0000 |
| 2017-02-09 | 1.0000 | 1.0000 |
| 2017-02-08 | 1.0000 | 1.0000 |
| 2017-02-07 | 1.0000 | 1.0000 |
| 2017-02-06 | 1.0000 | 1.0000 |
| 2017-02-05 | 1.0000 | 1.0000 |
| 2017-02-04 | 1.0000 | 1.0000 |
| 2017-02-03 | 1.0000 | 1.0000 |
| 2017-02-02 | 1.0000 | 1.0000 |
| 2017-02-01 | 1.0000 | 1.0000 |
| 2017-01-31 | 1.0000 | 1.0000 |
| 2017-01-30 | 1.0000 | 1.0000 |
| 2017-01-29 | 1.0000 | 1.0000 |
| 2017-01-28 | 1.0000 | 1.0000 |
| 2017-01-27 | 1.0000 | 1.0000 |
| 2017-01-26 | 1.0000 | 1.0000 |
| 2017-01-25 | 1.0000 | 1.0000 |
| 2017-01-24 | 1.0000 | 1.0000 |
| 2017-01-23 | 1.0000 | 1.0000 |
| 2017-01-22 | 1.0000 | 1.0000 |
| 2017-01-21 | 1.0000 | 1.0000 |
| 2017-01-20 | 1.0000 | 1.0000 |
| 2017-01-19 | 1.0000 | 1.0000 |
| 2017-01-18 | 1.0000 | 1.0000 |
| 2017-01-17 | 1.0000 | 1.0000 |
| 2017-01-16 | 1.0000 | 1.0000 |
| 2017-01-15 | 1.0000 | 1.0000 |
| 2017-01-14 | 1.0000 | 1.0000 |
| 2017-01-13 | 1.0000 | 1.0000 |
| 2017-01-12 | 1.0000 | 1.0000 |
| 2017-01-11 | 1.0000 | 1.0000 |
| 2017-01-10 | 1.0000 | 1.0000 |
| 2017-01-09 | 1.0000 | 1.0000 |
| 2017-01-08 | 1.0000 | 1.0000 |
| 2017-01-07 | 1.0000 | 1.0000 |
| 2017-01-06 | 1.0000 | 1.0000 |
| 2017-01-05 | 1.0000 | 1.0000 |
| 2017-01-04 | 1.0000 | 1.0000 |
| 2017-01-03 | 1.0000 | 1.0000 |
| 2017-01-02 | 1.0000 | 1.0000 |
| 2017-01-01 | 1.0000 | 1.0000 |
| 2016-12-31 | 1.0000 | 1.0000 |
| 2016-12-30 | 1.0000 | 1.0000 |
| 2016-12-29 | 1.0000 | 1.0000 |
| 2016-12-28 | 1.0000 | 1.0000 |
| 2016-12-27 | 1.0000 | 1.0000 |
| 2016-12-26 | 1.0000 | 1.0000 |
| 2016-12-25 | 1.0000 | 1.0000 |
| 2016-12-24 | 1.0000 | 1.0000 |
| 2016-12-23 | 1.0000 | 1.0000 |
| 2016-12-22 | 1.0000 | 1.0000 |
| 2016-12-21 | 1.0000 | 1.0000 |
| 2016-12-20 | 1.0000 | 1.0000 |
| 2016-09-12 | 1.0000 | 1.0000 |
| 2016-09-11 | 1.0000 | 1.0000 |
| 2016-09-10 | 1.0000 | 1.0000 |
| 2016-09-09 | 1.0000 | 1.0000 |
| 2016-09-08 | 1.0000 | 1.0000 |
| 2016-09-07 | 1.0000 | 1.0000 |
| 2016-09-06 | 1.0000 | 1.0000 |
| 2016-09-05 | 1.0000 | 1.0000 |
| 2016-09-04 | 1.0000 | 1.0000 |
| 2016-09-03 | 1.0000 | 1.0000 |
| 2016-09-02 | 1.0000 | 1.0000 |
| 2016-09-01 | 1.0000 | 1.0000 |
| 2016-08-31 | 1.0000 | 1.0000 |
| 2016-08-30 | 1.0000 | 1.0000 |
| 2016-08-29 | 1.0000 | 1.0000 |
| 2016-08-28 | 1.0000 | 1.0000 |
| 2016-08-27 | 1.0000 | 1.0000 |
| 2016-08-26 | 1.0000 | 1.0000 |
| 2016-08-25 | 1.0000 | 1.0000 |
| 2016-08-24 | 1.0000 | 1.0000 |
| 2016-08-23 | 1.0000 | 1.0000 |
| 2016-08-22 | 1.0000 | 1.0000 |
| 2016-08-21 | 1.0000 | 1.0000 |
| 2016-08-20 | 1.0000 | 1.0000 |
| 2016-08-19 | 1.0000 | 1.0000 |
| 2016-08-18 | 1.0000 | 1.0000 |
| 2016-08-17 | 1.0000 | 1.0000 |
| 2016-08-16 | 1.0000 | 1.0000 |
| 2016-08-15 | 1.0000 | 1.0000 |
| 2016-08-14 | 1.0000 | 1.0000 |
| 2016-08-13 | 1.0000 | 1.0000 |
| 2016-08-12 | 1.0000 | 1.0000 |
| 2016-08-11 | 1.0000 | 1.0000 |
| 2016-08-10 | 1.0000 | 1.0000 |
| 2016-08-09 | 1.0000 | 1.0000 |
| 2016-08-08 | 1.0000 | 1.0000 |
| 2016-08-07 | 1.0000 | 1.0000 |
| 2016-08-06 | 1.0000 | 1.0000 |
| 2016-08-05 | 1.0000 | 1.0000 |
| 2016-08-04 | 1.0000 | 1.0000 |
| 2016-08-03 | 1.0000 | 1.0000 |
| 2016-08-02 | 1.0000 | 1.0000 |
| 2016-08-01 | 1.0000 | 1.0000 |
| 2016-07-31 | 1.0000 | 1.0000 |
| 2016-07-30 | 1.0000 | 1.0000 |
| 2016-07-29 | 1.0000 | 1.0000 |
| 2016-07-28 | 1.0000 | 1.0000 |
| 2016-07-27 | 1.0000 | 1.0000 |
| 2016-07-26 | 1.0000 | 1.0000 |
| 2016-07-25 | 1.0000 | 1.0000 |
| 2016-07-24 | 1.0000 | 1.0000 |
| 2016-07-23 | 1.0000 | 1.0000 |
| 2016-07-22 | 1.0000 | 1.0000 |
| 2016-07-21 | 1.0000 | 1.0000 |
| 2016-07-20 | 1.0000 | 1.0000 |
| 2016-07-19 | 1.0000 | 1.0000 |
| 2016-07-18 | 1.0000 | 1.0000 |
| 2016-07-17 | 1.0000 | 1.0000 |
| 2016-07-16 | 1.0000 | 1.0000 |
| 2016-07-15 | 1.0000 | 1.0000 |
| 2016-07-14 | 1.0000 | 1.0000 |
| 2016-07-13 | 1.0000 | 1.0000 |
| 2016-07-12 | 1.0000 | 1.0000 |
| 2016-07-11 | 1.0000 | 1.0000 |
| 2016-07-10 | 1.0000 | 1.0000 |
| 2016-07-09 | 1.0000 | 1.0000 |
| 2016-07-08 | 1.0000 | 1.0000 |
| 2016-07-07 | 1.0000 | 1.0000 |
| 2016-07-06 | 1.0000 | 1.0000 |
| 2016-07-05 | 1.0000 | 1.0000 |
| 2016-07-04 | 1.0000 | 1.0000 |
| 2016-07-03 | 1.0000 | 1.0000 |
| 2016-07-02 | 1.0000 | 1.0000 |
| 2016-07-01 | 1.0000 | 1.0000 |
| 2016-06-30 | 1.0000 | 1.0000 |
| 2016-06-29 | 1.0000 | 1.0000 |
| 2016-06-28 | 1.0000 | 1.0000 |
| 2016-06-27 | 1.0000 | 1.0000 |
| 2016-06-26 | 1.0000 | 1.0000 |
| 2016-06-25 | 1.0000 | 1.0000 |
| 2016-06-24 | 1.0000 | 1.0000 |
| 2016-06-23 | 1.0000 | 1.0000 |
| 2016-06-22 | 1.0000 | 1.0000 |
| 2016-06-21 | 1.0000 | 1.0000 |
| 2016-06-20 | 1.0000 | 1.0000 |
| 2016-06-19 | 1.0000 | 1.0000 |
| 2016-06-18 | 1.0000 | 1.0000 |
| 2016-06-17 | 1.0000 | 1.0000 |
| 2016-06-16 | 1.0000 | 1.0000 |
| 2016-06-15 | 1.0000 | 1.0000 |
| 2016-06-14 | 1.0000 | 1.0000 |
| 2014-09-24 | 1.0000 | 1.0000 |
| 2014-09-23 | 1.0000 | 1.0000 |
| 2014-09-22 | 1.0000 | 1.0000 |
| 2014-09-21 | 1.0000 | 1.0000 |
| 2014-09-20 | 1.0000 | 1.0000 |
| 2014-09-19 | 1.0000 | 1.0000 |
| 2014-09-18 | 1.0000 | 1.0000 |
| 2014-09-17 | 1.0000 | 1.0000 |
| 2014-09-16 | 1.0000 | 1.0000 |
| 2014-09-15 | 1.0000 | 1.0000 |
| 2014-09-14 | 1.0000 | 1.0000 |
| 2014-09-13 | 1.0000 | 1.0000 |
| 2014-09-12 | 1.0000 | 1.0000 |
| 2014-09-11 | 1.0000 | 1.0000 |
| 2014-09-10 | 1.0000 | 1.0000 |
| 2014-09-09 | 1.0000 | 1.0000 |
| 2014-09-08 | 1.0000 | 1.0000 |
| 2014-09-07 | 1.0000 | 1.0000 |
| 2014-09-06 | 1.0000 | 1.0000 |
| 2014-09-05 | 1.0000 | 1.0000 |
| 2014-09-04 | 1.0000 | 1.0000 |
| 2014-09-03 | 1.0000 | 1.0000 |
| 2014-09-02 | 1.0000 | 1.0000 |
| 2014-09-01 | 1.0000 | 1.0000 |
| 2014-08-31 | 1.0000 | 1.0000 |
| 2014-08-30 | 1.0000 | 1.0000 |
| 2014-08-29 | 1.0000 | 1.0000 |
| 2014-08-28 | 1.0000 | 1.0000 |
| 2014-08-27 | 1.0000 | 1.0000 |
| 2014-08-26 | 1.0000 | 1.0000 |
| 2014-08-25 | 1.0000 | 1.0000 |
| 2014-08-24 | 1.0000 | 1.0000 |
| 2014-08-23 | 1.0000 | 1.0000 |
| 2014-08-22 | 1.0000 | 1.0000 |
| 2014-08-21 | 1.0000 | 1.0000 |
| 2014-08-20 | 1.0000 | 1.0000 |
| 2014-08-19 | 1.0000 | 1.0000 |
| 2014-08-18 | 1.0000 | 1.0000 |
| 2014-08-17 | 1.0000 | 1.0000 |
| 2014-08-16 | 1.0000 | 1.0000 |
| 2014-08-15 | 1.0000 | 1.0000 |
| 2014-08-14 | 1.0000 | 1.0000 |
| 2014-08-13 | 1.0000 | 1.0000 |
| 2014-08-12 | 1.0000 | 1.0000 |
| 2014-08-11 | 1.0000 | 1.0000 |
| 2014-08-10 | 1.0000 | 1.0000 |
| 2014-08-09 | 1.0000 | 1.0000 |
| 2014-08-08 | 1.0000 | 1.0000 |
| 2014-08-07 | 1.0000 | 1.0000 |
| 2014-08-06 | 1.0000 | 1.0000 |
| 2014-08-05 | 1.0000 | 1.0000 |
| 2014-08-04 | 1.0000 | 1.0000 |
| 2014-08-03 | 1.0000 | 1.0000 |
| 2014-08-02 | 1.0000 | 1.0000 |
| 2014-08-01 | 1.0000 | 1.0000 |
| 2014-07-31 | 1.0000 | 1.0000 |
| 2014-07-30 | 1.0000 | 1.0000 |
| 2014-07-29 | 1.0000 | 1.0000 |
| 2014-07-28 | 1.0000 | 1.0000 |
| 2014-07-27 | 1.0000 | 1.0000 |
| 2014-07-26 | 1.0000 | 1.0000 |
| 2014-07-25 | 1.0000 | 1.0000 |
| 2014-07-24 | 1.0000 | 1.0000 |
| 2014-07-23 | 1.0000 | 1.0000 |
| 2014-07-22 | 1.0000 | 1.0000 |
| 2014-07-21 | 1.0000 | 1.0000 |
| 2014-07-20 | 1.0000 | 1.0000 |
| 2014-07-19 | 1.0000 | 1.0000 |
| 2014-07-18 | 1.0000 | 1.0000 |
| 2014-07-17 | 1.0000 | 1.0000 |
| 2014-07-16 | 1.0000 | 1.0000 |
| 2014-07-15 | 1.0000 | 1.0000 |
| 2014-07-14 | 1.0000 | 1.0000 |
| 2014-07-13 | 1.0000 | 1.0000 |
| 2014-07-12 | 1.0000 | 1.0000 |
| 2014-07-11 | 1.0000 | 1.0000 |
| 2014-07-10 | 1.0000 | 1.0000 |
| 2014-07-09 | 1.0000 | 1.0000 |
| 2014-07-08 | 1.0000 | 1.0000 |
| 2014-07-07 | 1.0000 | 1.0000 |
| 2014-07-06 | 1.0000 | 1.0000 |
| 2014-07-05 | 1.0000 | 1.0000 |
| 2014-07-04 | 1.0000 | 1.0000 |
| 2014-07-03 | 1.0000 | 1.0000 |
| 2014-07-02 | 1.0000 | 1.0000 |
| 2014-07-01 | 1.0000 | 1.0000 |
| 2014-06-30 | 1.0000 | 1.0000 |
| 2014-06-27 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局