在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3380 | 1.2520 |
| 2025-05-04 | 0.3380 | 1.2660 |
| 2025-05-03 | 0.3380 | 1.2660 |
| 2025-05-02 | 0.3380 | 1.2660 |
| 2025-05-01 | 0.3380 | 1.2670 |
| 2025-04-30 | 0.3473 | 1.2680 |
| 2025-04-29 | 0.3485 | 1.2850 |
| 2025-04-28 | 0.3642 | 1.2790 |
| 2025-04-27 | 0.3389 | 1.2650 |
| 2025-04-26 | 0.3387 | 1.2650 |
| 2025-04-25 | 0.3399 | 1.2650 |
| 2025-04-24 | 0.3385 | 1.2640 |
| 2025-04-23 | 0.3797 | 1.2770 |
| 2025-04-22 | 0.3374 | 1.2570 |
| 2025-04-21 | 0.3384 | 1.2620 |
| 2025-04-20 | 0.3382 | 1.2660 |
| 2025-04-19 | 0.3385 | 1.2700 |
| 2025-04-18 | 0.3385 | 1.2740 |
| 2025-04-17 | 0.3630 | 1.2990 |
| 2025-04-16 | 0.3411 | 1.2900 |
| 2025-04-15 | 0.3478 | 1.2940 |
| 2025-04-14 | 0.3449 | 1.2960 |
| 2025-04-13 | 0.3461 | 1.3040 |
| 2025-04-12 | 0.3462 | 1.3150 |
| 2025-04-11 | 0.3852 | 1.3250 |
| 2025-04-10 | 0.3474 | 1.3160 |
| 2025-04-09 | 0.3484 | 1.3260 |
| 2025-04-08 | 0.3511 | 1.3390 |
| 2025-04-07 | 0.3597 | 1.3520 |
| 2025-04-06 | 0.3667 | 1.3810 |
| 2025-04-05 | 0.3668 | 1.3830 |
| 2025-04-04 | 0.3668 | 1.3840 |
| 2025-04-03 | 0.3670 | 1.3860 |
| 2025-04-02 | 0.3730 | 1.3850 |
| 2025-04-01 | 0.3759 | 1.3810 |
| 2025-03-31 | 0.4139 | 1.3720 |
| 2025-03-30 | 0.3699 | 1.3440 |
| 2025-03-29 | 0.3699 | 1.3370 |
| 2025-03-28 | 0.3698 | 1.3310 |
| 2025-03-27 | 0.3659 | 1.3250 |
| 2025-03-26 | 0.3644 | 1.3230 |
| 2025-03-25 | 0.3592 | 1.3220 |
| 2025-03-24 | 0.3607 | 1.3570 |
| 2025-03-23 | 0.3581 | 1.3500 |
| 2025-03-22 | 0.3581 | 1.3430 |
| 2025-03-21 | 0.3579 | 1.3350 |
| 2025-03-20 | 0.3628 | 1.3640 |
| 2025-03-19 | 0.3621 | 1.3540 |
| 2025-03-18 | 0.4257 | 1.3440 |
| 2025-03-17 | 0.3462 | 1.3120 |
| 2025-03-16 | 0.3448 | 1.3090 |
| 2025-03-15 | 0.3448 | 1.3110 |
| 2025-03-14 | 0.4120 | 1.3120 |
| 2025-03-13 | 0.3428 | 1.2770 |
| 2025-03-12 | 0.3439 | 1.2840 |
| 2025-03-11 | 0.3647 | 1.2950 |
| 2025-03-10 | 0.3421 | 1.2970 |
| 2025-03-09 | 0.3472 | 1.3130 |
| 2025-03-08 | 0.3472 | 1.3280 |
| 2025-03-07 | 0.3463 | 1.3430 |
| 2025-03-06 | 0.3559 | 1.3790 |
| 2025-03-05 | 0.3644 | 1.3870 |
| 2025-03-04 | 0.3675 | 1.3880 |
| 2025-03-03 | 0.3730 | 1.3990 |
| 2025-03-02 | 0.3754 | 1.4290 |
| 2025-03-01 | 0.3754 | 1.4150 |
| 2025-02-28 | 0.4159 | 1.4020 |
| 2025-02-27 | 0.3709 | 1.4320 |
| 2025-02-26 | 0.3655 | 1.4180 |
| 2025-02-25 | 0.3889 | 1.3760 |
| 2025-02-24 | 0.4287 | 1.3540 |
| 2025-02-23 | 0.3491 | 1.2780 |
| 2025-02-22 | 0.3510 | 1.2680 |
| 2025-02-21 | 0.4719 | 1.2580 |
| 2025-02-20 | 0.3460 | 1.1830 |
| 2025-02-19 | 0.2845 | 1.1770 |
| 2025-02-18 | 0.3483 | 1.2080 |
| 2025-02-17 | 0.2840 | 1.2100 |
| 2025-02-16 | 0.3312 | 1.2470 |
| 2025-02-15 | 0.3312 | 1.2610 |
| 2025-02-14 | 0.3308 | 1.2760 |
| 2025-02-13 | 0.3334 | 1.2820 |
| 2025-02-12 | 0.3445 | 1.3030 |
| 2025-02-11 | 0.3508 | 1.3230 |
| 2025-02-10 | 0.3557 | 1.3440 |
| 2025-02-09 | 0.3578 | 1.3640 |
| 2025-02-08 | 0.3578 | 1.3820 |
| 2025-02-07 | 0.3433 | 1.4000 |
| 2025-02-06 | 0.3730 | 1.4260 |
| 2025-02-05 | 0.3816 | 1.4360 |
| 2025-02-04 | 0.3921 | 1.4420 |
| 2025-02-03 | 0.3921 | 1.4420 |
| 2025-02-02 | 0.3921 | 1.4430 |
| 2025-02-01 | 0.3921 | 1.4430 |
| 2025-01-31 | 0.3921 | 1.4440 |
| 2025-01-30 | 0.3921 | 1.4450 |
| 2025-01-29 | 0.3929 | 1.4650 |
| 2025-01-28 | 0.3929 | 1.4640 |
| 2025-01-27 | 0.3936 | 1.4390 |
| 2025-01-26 | 0.3929 | 1.4150 |
| 2025-01-25 | 0.3929 | 1.4040 |
| 2025-01-24 | 0.3935 | 1.3930 |
| 2025-01-23 | 0.4310 | 1.3910 |
| 2025-01-22 | 0.3915 | 1.3550 |
| 2025-01-21 | 0.3455 | 1.3570 |
| 2025-01-20 | 0.3474 | 1.3650 |
| 2025-01-19 | 0.3723 | 1.3690 |
| 2025-01-18 | 0.3723 | 1.3600 |
| 2025-01-17 | 0.3888 | 1.3510 |
| 2025-01-16 | 0.3631 | 1.3330 |
| 2025-01-15 | 0.3960 | 1.3320 |
| 2025-01-14 | 0.3598 | 1.3160 |
| 2025-01-13 | 0.3550 | 1.3270 |
| 2025-01-12 | 0.3552 | 1.3380 |
| 2025-01-11 | 0.3553 | 1.3410 |
| 2025-01-10 | 0.3551 | 1.3460 |
| 2025-01-09 | 0.3614 | 1.3590 |
| 2025-01-08 | 0.3657 | 1.3600 |
| 2025-01-07 | 0.3796 | 1.3580 |
| 2025-01-06 | 0.3768 | 1.3840 |
| 2025-01-05 | 0.3614 | 1.4150 |
| 2025-01-04 | 0.3638 | 1.4160 |
| 2025-01-03 | 0.3799 | 1.4160 |
| 2025-01-02 | 0.3639 | 1.4140 |
| 2025-01-01 | 0.3606 | 1.4150 |
| 2024-12-31 | 0.4299 | 1.4190 |
| 2024-12-30 | 0.4361 | 1.3870 |
| 2024-12-29 | 0.3631 | 1.3840 |
| 2024-12-28 | 0.3631 | 1.3900 |
| 2024-12-27 | 0.3752 | 1.3960 |
| 2024-12-26 | 0.3660 | 1.4190 |
| 2024-12-25 | 0.3696 | 1.4240 |
| 2024-12-24 | 0.3682 | 1.4260 |
| 2024-12-23 | 0.4315 | 1.4280 |
| 2024-12-22 | 0.3738 | 1.3950 |
| 2024-12-21 | 0.3739 | 1.3940 |
| 2024-12-20 | 0.4194 | 1.3930 |
| 2024-12-19 | 0.3745 | 1.3720 |
| 2024-12-18 | 0.3734 | 1.3700 |
| 2024-12-17 | 0.3722 | 1.3690 |
| 2024-12-16 | 0.3703 | 1.3640 |
| 2024-12-15 | 0.3720 | 1.3640 |
| 2024-12-14 | 0.3720 | 1.3630 |
| 2024-12-13 | 0.3789 | 1.3620 |
| 2024-12-12 | 0.3716 | 1.3560 |
| 2024-12-11 | 0.3715 | 1.3480 |
| 2024-12-10 | 0.3628 | 1.3470 |
| 2024-12-09 | 0.3693 | 1.3510 |
| 2024-12-08 | 0.3704 | 1.3530 |
| 2024-12-07 | 0.3705 | 1.3570 |
| 2024-12-06 | 0.3678 | 1.3610 |
| 2024-12-05 | 0.3550 | 1.3660 |
| 2024-12-04 | 0.3696 | 1.3770 |
| 2024-12-03 | 0.3720 | 1.3800 |
| 2024-12-02 | 0.3726 | 1.3820 |
| 2024-12-01 | 0.3778 | 1.3820 |
| 2024-11-30 | 0.3778 | 1.3810 |
| 2024-11-29 | 0.3777 | 1.3800 |
| 2024-11-28 | 0.3747 | 1.3780 |
| 2024-11-27 | 0.3759 | 1.3790 |
| 2024-11-26 | 0.3752 | 1.3800 |
| 2024-11-25 | 0.3741 | 1.3800 |
| 2024-11-24 | 0.3750 | 1.3800 |
| 2024-11-23 | 0.3751 | 1.3820 |
| 2024-11-22 | 0.3750 | 1.3830 |
| 2024-11-21 | 0.3763 | 1.3840 |
| 2024-11-20 | 0.3769 | 1.3850 |
| 2024-11-19 | 0.3757 | 1.3870 |
| 2024-11-18 | 0.3753 | 1.3880 |
| 2024-11-17 | 0.3772 | 1.3900 |
| 2024-11-16 | 0.3773 | 1.3910 |
| 2024-11-15 | 0.3772 | 1.3910 |
| 2024-11-14 | 0.3787 | 1.3910 |
| 2024-11-13 | 0.3796 | 1.3920 |
| 2024-11-12 | 0.3786 | 1.3930 |
| 2024-11-11 | 0.3792 | 1.3930 |
| 2024-11-10 | 0.3780 | 1.3930 |
| 2024-11-09 | 0.3780 | 1.3950 |
| 2024-11-08 | 0.3778 | 1.3970 |
| 2024-11-07 | 0.3804 | 1.4000 |
| 2024-11-06 | 0.3811 | 1.4020 |
| 2024-11-05 | 0.3786 | 1.4030 |
| 2024-11-04 | 0.3801 | 1.4060 |
| 2024-11-03 | 0.3818 | 1.4070 |
| 2024-11-02 | 0.3818 | 1.4070 |
| 2024-11-01 | 0.3817 | 1.4060 |
| 2024-10-31 | 0.3855 | 1.4060 |
| 2024-10-30 | 0.3828 | 1.4040 |
| 2024-10-29 | 0.3837 | 1.4020 |
| 2024-10-28 | 0.3821 | 1.4000 |
| 2024-10-27 | 0.3811 | 1.4000 |
| 2024-10-26 | 0.3811 | 1.4010 |
| 2024-10-25 | 0.3810 | 1.4030 |
| 2024-10-24 | 0.3819 | 1.4040 |
| 2024-10-23 | 0.3791 | 1.4040 |
| 2024-10-22 | 0.3805 | 1.4150 |
| 2024-10-21 | 0.3811 | 1.4150 |
| 2024-10-20 | 0.3838 | 1.4170 |
| 2024-10-19 | 0.3838 | 1.4160 |
| 2024-10-18 | 0.3836 | 1.4150 |
| 2024-10-17 | 0.3811 | 1.4140 |
| 2024-10-16 | 0.4006 | 1.4210 |
| 2024-10-15 | 0.3811 | 1.4120 |
| 2024-10-14 | 0.3844 | 1.4150 |
| 2024-10-13 | 0.3819 | 1.4130 |
| 2024-10-12 | 0.3819 | 1.4130 |
| 2024-10-11 | 0.3821 | 1.4120 |
| 2024-10-10 | 0.3932 | 1.4120 |
| 2024-10-09 | 0.3854 | 1.4060 |
| 2024-10-08 | 0.3851 | 1.4040 |
| 2024-10-07 | 0.3813 | 1.4020 |
| 2024-10-06 | 0.3813 | 1.4010 |
| 2024-10-05 | 0.3813 | 1.4020 |
| 2024-10-04 | 0.3813 | 1.4020 |
| 2024-10-03 | 0.3814 | 1.4240 |
| 2024-10-02 | 0.3814 | 1.4250 |
| 2024-10-01 | 0.3814 | 1.4290 |
| 2024-09-30 | 0.3809 | 1.4330 |
| 2024-09-29 | 0.3816 | 1.4330 |
| 2024-09-28 | 0.3816 | 1.4310 |
| 2024-09-27 | 0.4240 | 1.4290 |
| 2024-09-26 | 0.3830 | 1.4040 |
| 2024-09-25 | 0.3889 | 1.4020 |
| 2024-09-24 | 0.3890 | 1.3950 |
| 2024-09-23 | 0.3799 | 1.3900 |
| 2024-09-22 | 0.3778 | 1.3900 |
| 2024-09-21 | 0.3778 | 1.3910 |
| 2024-09-20 | 0.3778 | 1.3930 |
| 2024-09-19 | 0.3784 | 1.3940 |
| 2024-09-18 | 0.3768 | 1.3960 |
| 2024-09-17 | 0.3798 | 1.3970 |
| 2024-09-16 | 0.3798 | 1.3980 |
| 2024-09-15 | 0.3798 | 1.4040 |
| 2024-09-14 | 0.3798 | 1.4040 |
| 2024-09-13 | 0.3797 | 1.4040 |
| 2024-09-12 | 0.3832 | 1.4190 |
| 2024-09-11 | 0.3778 | 1.4210 |
| 2024-09-10 | 0.3816 | 1.4280 |
| 2024-09-09 | 0.3918 | 1.4320 |
| 2024-09-08 | 0.3798 | 1.4280 |
| 2024-09-07 | 0.3798 | 1.4350 |
| 2024-09-06 | 0.4079 | 1.4410 |
| 2024-09-05 | 0.3865 | 1.4320 |
| 2024-09-04 | 0.3925 | 1.4450 |
| 2024-09-03 | 0.3878 | 1.4420 |
| 2024-09-02 | 0.3857 | 1.4420 |
| 2024-09-01 | 0.3915 | 1.4410 |
| 2024-08-31 | 0.3915 | 1.4370 |
| 2024-08-30 | 0.3911 | 1.4340 |
| 2024-08-29 | 0.4114 | 1.4300 |
| 2024-08-28 | 0.3863 | 1.4220 |
| 2024-08-27 | 0.3883 | 1.4260 |
| 2024-08-26 | 0.3837 | 1.4480 |
| 2024-08-25 | 0.3848 | 1.4610 |
| 2024-08-24 | 0.3848 | 1.4600 |
| 2024-08-23 | 0.3847 | 1.4600 |
| 2024-08-22 | 0.3957 | 1.4600 |
| 2024-08-21 | 0.3940 | 1.4530 |
| 2024-08-20 | 0.4286 | 1.4480 |
| 2024-08-19 | 0.4087 | 1.4100 |
| 2024-08-18 | 0.3842 | 1.4210 |
| 2024-08-17 | 0.3843 | 1.4230 |
| 2024-08-16 | 0.3842 | 1.4250 |
| 2024-08-15 | 0.3832 | 1.4340 |
| 2024-08-14 | 0.3836 | 1.4440 |
| 2024-08-13 | 0.3564 | 1.4750 |
| 2024-08-12 | 0.4304 | 1.5330 |
| 2024-08-11 | 0.3878 | 1.5310 |
| 2024-08-10 | 0.3873 | 1.5340 |
| 2024-08-09 | 0.4013 | 1.5380 |
| 2024-08-08 | 0.4036 | 1.5340 |
| 2024-08-07 | 0.4418 | 1.5290 |
| 2024-08-06 | 0.4659 | 1.5030 |
| 2024-08-05 | 0.4272 | 1.4650 |
| 2024-08-04 | 0.3934 | 1.4660 |
| 2024-08-03 | 0.3939 | 1.4670 |
| 2024-08-02 | 0.3937 | 1.4680 |
| 2024-08-01 | 0.3950 | 1.4810 |
| 2024-07-31 | 0.3920 | 1.4810 |
| 2024-07-30 | 0.3932 | 1.5170 |
| 2024-07-29 | 0.4298 | 1.5180 |
| 2024-07-28 | 0.3959 | 1.5010 |
| 2024-07-27 | 0.3961 | 1.5000 |
| 2024-07-26 | 0.4184 | 1.4990 |
| 2024-07-25 | 0.3935 | 1.5010 |
| 2024-07-24 | 0.4615 | 1.5000 |
| 2024-07-23 | 0.3947 | 1.4640 |
| 2024-07-22 | 0.3964 | 1.4640 |
| 2024-07-21 | 0.3948 | 1.4670 |
| 2024-07-20 | 0.3948 | 1.4720 |
| 2024-07-19 | 0.4223 | 1.4770 |
| 2024-07-18 | 0.3910 | 1.4680 |
| 2024-07-17 | 0.3936 | 1.4780 |
| 2024-07-16 | 0.3947 | 1.4940 |
| 2024-07-15 | 0.4013 | 1.5040 |
| 2024-07-14 | 0.4047 | 1.5100 |
| 2024-07-13 | 0.4047 | 1.5150 |
| 2024-07-12 | 0.4050 | 1.5200 |
| 2024-07-11 | 0.4100 | 1.5250 |
| 2024-07-10 | 0.4240 | 1.5700 |
| 2024-07-09 | 0.4136 | 1.6110 |
| 2024-07-08 | 0.4116 | 1.6770 |
| 2024-07-07 | 0.4143 | 1.6830 |
| 2024-07-06 | 0.4143 | 1.6780 |
| 2024-07-05 | 0.4145 | 1.6730 |
| 2024-07-04 | 0.4960 | 1.6740 |
| 2024-07-03 | 0.5016 | 1.6670 |
| 2024-07-02 | 0.5379 | 1.6310 |
| 2024-07-01 | 0.4223 | 1.5710 |
| 2024-06-30 | 0.4050 | 1.6180 |
| 2024-06-29 | 0.4050 | 1.6310 |
| 2024-06-28 | 0.4152 | 1.6430 |
| 2024-06-27 | 0.4829 | 1.6500 |
| 2024-06-26 | 0.4338 | 1.6710 |
| 2024-06-25 | 0.4255 | 1.6720 |
| 2024-06-24 | 0.5111 | 1.6960 |
| 2024-06-23 | 0.4284 | 1.6670 |
| 2024-06-22 | 0.4284 | 1.6690 |
| 2024-06-21 | 0.4281 | 1.6700 |
| 2024-06-20 | 0.5238 | 1.6820 |
| 2024-06-19 | 0.4341 | 1.6760 |
| 2024-06-18 | 0.4711 | 1.6760 |
| 2024-06-17 | 0.4570 | 1.7050 |
| 2024-06-16 | 0.4311 | 1.6940 |
| 2024-06-15 | 0.4307 | 1.6960 |
| 2024-06-14 | 0.4508 | 1.6990 |
| 2024-06-13 | 0.5137 | 1.7080 |
| 2024-06-12 | 0.4335 | 1.6970 |
| 2024-06-11 | 0.5261 | 1.6980 |
| 2024-06-10 | 0.4356 | 1.6520 |
| 2024-06-09 | 0.4356 | 1.6540 |
| 2024-06-08 | 0.4356 | 1.6580 |
| 2024-06-07 | 0.4678 | 1.6620 |
| 2024-06-06 | 0.4922 | 1.6500 |
| 2024-06-05 | 0.4367 | 1.6590 |
| 2024-06-04 | 0.4390 | 1.6660 |
| 2024-06-03 | 0.4402 | 1.6680 |
| 2024-06-02 | 0.4431 | 1.6760 |
| 2024-06-01 | 0.4432 | 1.6760 |
| 2024-05-31 | 0.4433 | 1.6750 |
| 2024-05-30 | 0.5107 | 1.6920 |
| 2024-05-29 | 0.4497 | 1.6840 |
| 2024-05-28 | 0.4428 | 1.6890 |
| 2024-05-27 | 0.4555 | 1.7180 |
| 2024-05-26 | 0.4418 | 1.7130 |
| 2024-05-25 | 0.4420 | 1.7160 |
| 2024-05-24 | 0.4756 | 1.7180 |
| 2024-05-23 | 0.4955 | 1.7290 |
| 2024-05-22 | 0.4586 | 1.7340 |
| 2024-05-21 | 0.4982 | 1.7270 |
| 2024-05-20 | 0.4467 | 1.7680 |
| 2024-05-19 | 0.4464 | 1.7680 |
| 2024-05-18 | 0.4464 | 1.7700 |
| 2024-05-17 | 0.4962 | 1.7710 |
| 2024-05-16 | 0.5049 | 1.7560 |
| 2024-05-15 | 0.4455 | 1.7250 |
| 2024-05-14 | 0.5759 | 1.7270 |
| 2024-05-13 | 0.4467 | 1.6880 |
| 2024-05-12 | 0.4490 | 1.7080 |
| 2024-05-11 | 0.4490 | 1.7110 |
| 2024-05-10 | 0.4679 | 1.7140 |
| 2024-05-09 | 0.4464 | 1.7070 |
| 2024-05-08 | 0.4498 | 1.7120 |
| 2024-05-07 | 0.5009 | 1.7140 |
| 2024-05-06 | 0.4847 | 1.7630 |
| 2024-05-05 | 0.4548 | 1.7080 |
| 2024-05-04 | 0.4548 | 1.7080 |
| 2024-05-03 | 0.4549 | 1.7080 |
| 2024-05-02 | 0.4549 | 1.7280 |
| 2024-05-01 | 0.4549 | 1.7290 |
| 2024-04-30 | 0.5931 | 1.7570 |
| 2024-04-29 | 0.3812 | 1.7010 |
| 2024-04-28 | 0.4546 | 1.7610 |
| 2024-04-27 | 0.4546 | 1.7650 |
| 2024-04-26 | 0.4929 | 1.7690 |
| 2024-04-25 | 0.4559 | 1.7770 |
| 2024-04-24 | 0.5076 | 1.7960 |
| 2024-04-23 | 0.4884 | 1.7900 |
| 2024-04-22 | 0.4932 | 1.8000 |
| 2024-04-21 | 0.4629 | 1.8090 |
| 2024-04-20 | 0.4630 | 1.8180 |
| 2024-04-19 | 0.5070 | 1.8280 |
| 2024-04-18 | 0.4925 | 1.8330 |
| 2024-04-17 | 0.4954 | 1.8280 |
| 2024-04-16 | 0.5083 | 1.8260 |
| 2024-04-15 | 0.5090 | 1.8180 |
| 2024-04-14 | 0.4808 | 1.8080 |
| 2024-04-13 | 0.4811 | 1.8110 |
| 2024-04-12 | 0.5174 | 1.8150 |
| 2024-04-11 | 0.4815 | 1.8000 |
| 2024-04-10 | 0.4926 | 1.8030 |
| 2024-04-09 | 0.4932 | 1.8010 |
| 2024-04-08 | 0.4891 | 1.8110 |
| 2024-04-07 | 0.4880 | 1.9060 |
| 2024-04-06 | 0.4881 | 1.9040 |
| 2024-04-05 | 0.4881 | 1.9020 |
| 2024-04-04 | 0.4881 | 1.9130 |
| 2024-04-03 | 0.4883 | 1.9100 |
| 2024-04-02 | 0.5129 | 1.9370 |
| 2024-04-01 | 0.6666 | 1.9660 |
| 2024-03-31 | 0.4847 | 1.9210 |
| 2024-03-30 | 0.4847 | 1.9230 |
| 2024-03-29 | 0.5083 | 1.9250 |
| 2024-03-28 | 0.4830 | 1.9440 |
| 2024-03-27 | 0.5390 | 1.9460 |
| 2024-03-26 | 0.5676 | 1.9300 |
| 2024-03-25 | 0.5817 | 1.9680 |
| 2024-03-24 | 0.4892 | 2.0000 |
| 2024-03-23 | 0.4882 | 1.9960 |
| 2024-03-22 | 0.5436 | 1.9930 |
| 2024-03-21 | 0.4862 | 2.0290 |
| 2024-03-20 | 0.5094 | 2.0440 |
| 2024-03-19 | 0.6389 | 2.0270 |
| 2024-03-18 | 0.6424 | 1.9790 |
| 2024-03-17 | 0.4824 | 2.0170 |
| 2024-03-16 | 0.4825 | 2.0100 |
| 2024-03-15 | 0.6110 | 2.0020 |
| 2024-03-14 | 0.5135 | 1.9610 |
| 2024-03-13 | 0.4782 | 1.9360 |
| 2024-03-12 | 0.5476 | 1.9370 |
| 2024-03-11 | 0.7154 | 1.8980 |
| 2024-03-10 | 0.4681 | 1.7810 |
| 2024-03-09 | 0.4681 | 1.7860 |
| 2024-03-08 | 0.5341 | 1.7900 |
| 2024-03-07 | 0.4651 | 1.7600 |
| 2024-03-06 | 0.4812 | 1.7670 |
| 2024-03-05 | 0.4737 | 1.7640 |
| 2024-03-04 | 0.4948 | 1.7620 |
| 2024-03-03 | 0.4773 | 1.7930 |
| 2024-03-02 | 0.4773 | 1.7980 |
| 2024-03-01 | 0.4764 | 1.8030 |
| 2024-02-29 | 0.4794 | 1.8220 |
| 2024-02-28 | 0.4743 | 1.8310 |
| 2024-02-27 | 0.4698 | 1.8700 |
| 2024-02-26 | 0.5530 | 1.9240 |
| 2024-02-25 | 0.4869 | 1.9090 |
| 2024-02-24 | 0.4878 | 1.9240 |
| 2024-02-23 | 0.5119 | 1.9390 |
| 2024-02-22 | 0.4968 | 1.9410 |
| 2024-02-21 | 0.5475 | 1.9510 |
| 2024-02-20 | 0.5704 | 1.9340 |
| 2024-02-19 | 0.5248 | 1.9050 |
| 2024-02-18 | 0.5157 | 1.9000 |
| 2024-02-17 | 0.5157 | 1.9000 |
| 2024-02-16 | 0.5157 | 1.9000 |
| 2024-02-15 | 0.5157 | 1.9000 |
| 2024-02-14 | 0.5157 | 1.9420 |
| 2024-02-13 | 0.5158 | 1.9820 |
| 2024-02-12 | 0.5158 | 1.9970 |
| 2024-02-11 | 0.5158 | 2.0080 |
| 2024-02-10 | 0.5158 | 2.0110 |
| 2024-02-09 | 0.5158 | 2.0140 |
| 2024-02-08 | 0.5937 | 2.0170 |
| 2024-02-07 | 0.5914 | 2.0010 |
| 2024-02-06 | 0.5443 | 1.9770 |
| 2024-02-05 | 0.5365 | 2.0230 |
| 2024-02-04 | 0.5211 | 2.0170 |
| 2024-02-03 | 0.5211 | 2.0130 |
| 2024-02-02 | 0.5220 | 2.0100 |
| 2024-02-01 | 0.5628 | 2.0050 |
| 2024-01-31 | 0.5459 | 1.9770 |
| 2024-01-30 | 0.6324 | 1.9630 |
| 2024-01-29 | 0.5242 | 1.9230 |
| 2024-01-28 | 0.5148 | 1.9360 |
| 2024-01-27 | 0.5149 | 1.9420 |
| 2024-01-26 | 0.5125 | 1.9480 |
| 2024-01-25 | 0.5096 | 1.9880 |
| 2024-01-24 | 0.5207 | 2.0190 |
| 2024-01-23 | 0.5558 | 2.0180 |
| 2024-01-22 | 0.5496 | 1.9930 |
| 2024-01-21 | 0.5256 | 1.9940 |
| 2024-01-20 | 0.5256 | 1.9920 |
| 2024-01-19 | 0.5882 | 1.9900 |
| 2024-01-18 | 0.5685 | 1.9790 |
| 2024-01-17 | 0.5186 | 1.9760 |
| 2024-01-16 | 0.5078 | 1.9790 |
| 2024-01-15 | 0.5524 | 1.9890 |
| 2024-01-14 | 0.5221 | 1.9910 |
| 2024-01-13 | 0.5221 | 1.9920 |
| 2024-01-12 | 0.5663 | 1.9930 |
| 2024-01-11 | 0.5631 | 1.9830 |
| 2024-01-10 | 0.5255 | 2.0200 |
| 2024-01-09 | 0.5266 | 2.1020 |
| 2024-01-08 | 0.5550 | 2.1170 |
| 2024-01-07 | 0.5237 | 2.1320 |
| 2024-01-06 | 0.5237 | 2.1630 |
| 2024-01-05 | 0.5492 | 2.1950 |
| 2024-01-04 | 0.6322 | 2.2260 |
| 2024-01-03 | 0.6786 | 2.2130 |
| 2024-01-02 | 0.5545 | 2.1710 |
| 2024-01-01 | 0.5832 | 2.1960 |
| 2023-12-31 | 0.5828 | 2.1700 |
| 2023-12-30 | 0.5828 | 2.1440 |
| 2023-12-29 | 0.6077 | 2.1170 |
| 2023-12-28 | 0.6083 | 2.0760 |
| 2023-12-27 | 0.5991 | 2.0260 |
| 2023-12-26 | 0.6017 | 1.9840 |
| 2023-12-25 | 0.5344 | 1.9410 |
| 2023-12-24 | 0.5336 | 1.9650 |
| 2023-12-23 | 0.5336 | 1.9560 |
| 2023-12-22 | 0.5300 | 1.9470 |
| 2023-12-21 | 0.5149 | 1.9500 |
| 2023-12-20 | 0.5196 | 1.9450 |
| 2023-12-19 | 0.5204 | 1.9380 |
| 2023-12-18 | 0.5795 | 1.9360 |
| 2023-12-17 | 0.5166 | 1.8980 |
| 2023-12-16 | 0.5167 | 1.8920 |
| 2023-12-15 | 0.5355 | 1.8870 |
| 2023-12-14 | 0.5060 | 1.8650 |
| 2023-12-13 | 0.5057 | 1.8590 |
| 2023-12-12 | 0.5180 | 1.8600 |
| 2023-12-11 | 0.5080 | 1.8650 |
| 2023-12-10 | 0.5057 | 1.8680 |
| 2023-12-09 | 0.5057 | 1.8710 |
| 2023-12-08 | 0.4947 | 1.8740 |
| 2023-12-07 | 0.4952 | 1.8800 |
| 2023-12-06 | 0.5077 | 1.8770 |
| 2023-12-05 | 0.5275 | 1.8810 |
| 2023-12-04 | 0.5134 | 1.8690 |
| 2023-12-03 | 0.5110 | 1.8650 |
| 2023-12-02 | 0.5111 | 1.8530 |
| 2023-12-01 | 0.5056 | 1.8410 |
| 2023-11-30 | 0.4896 | 1.8320 |
| 2023-11-29 | 0.5154 | 1.8230 |
| 2023-11-28 | 0.5060 | 1.8120 |
| 2023-11-27 | 0.5055 | 1.7970 |
| 2023-11-26 | 0.4884 | 1.8030 |
| 2023-11-25 | 0.4884 | 1.7980 |
| 2023-11-24 | 0.4888 | 1.7930 |
| 2023-11-23 | 0.4721 | 1.7950 |
| 2023-11-22 | 0.4957 | 1.7980 |
| 2023-11-21 | 0.4773 | 1.7970 |
| 2023-11-20 | 0.5160 | 1.8150 |
| 2023-11-19 | 0.4792 | 1.8020 |
| 2023-11-18 | 0.4793 | 1.8040 |
| 2023-11-17 | 0.4923 | 1.8050 |
| 2023-11-16 | 0.4787 | 1.8040 |
| 2023-11-15 | 0.4926 | 1.8190 |
| 2023-11-14 | 0.5109 | 1.8330 |
| 2023-11-13 | 0.4926 | 1.8170 |
| 2023-11-12 | 0.4822 | 1.8180 |
| 2023-11-11 | 0.4822 | 1.8150 |
| 2023-11-10 | 0.4904 | 1.8160 |
| 2023-11-09 | 0.5070 | 1.8120 |
| 2023-11-08 | 0.5188 | 1.7990 |
| 2023-11-07 | 0.4794 | 1.7750 |
| 2023-11-06 | 0.4948 | 1.7670 |
| 2023-11-05 | 0.4776 | 1.7560 |
| 2023-11-04 | 0.4831 | 1.7550 |
| 2023-11-03 | 0.4832 | 1.7520 |
| 2023-11-02 | 0.4834 | 1.7520 |
| 2023-11-01 | 0.4721 | 1.7490 |
| 2023-10-31 | 0.4659 | 1.7770 |
| 2023-10-30 | 0.4726 | 1.7740 |
| 2023-10-29 | 0.4766 | 1.7910 |
| 2023-10-28 | 0.4766 | 1.7850 |
| 2023-10-27 | 0.4846 | 1.7790 |
| 2023-10-26 | 0.4763 | 1.7910 |
| 2023-10-25 | 0.5249 | 1.7910 |
| 2023-10-24 | 0.4613 | 1.7710 |
| 2023-10-23 | 0.5050 | 1.7700 |
| 2023-10-22 | 0.4652 | 1.7460 |
| 2023-10-21 | 0.4652 | 1.7440 |
| 2023-10-20 | 0.5068 | 1.7420 |
| 2023-10-19 | 0.4758 | 1.7160 |
| 2023-10-18 | 0.4879 | 1.7370 |
| 2023-10-17 | 0.4598 | 1.7420 |
| 2023-10-16 | 0.4584 | 1.7610 |
| 2023-10-15 | 0.4614 | 1.8020 |
| 2023-10-14 | 0.4614 | 1.7860 |
| 2023-10-13 | 0.4593 | 1.7690 |
| 2023-10-12 | 0.5149 | 1.7540 |
| 2023-10-11 | 0.4969 | 1.7090 |
| 2023-10-10 | 0.4953 | 1.6740 |
| 2023-10-09 | 0.5367 | 1.6400 |
| 2023-10-08 | 0.4304 | 1.5830 |
| 2023-10-07 | 0.4304 | 1.5830 |
| 2023-10-06 | 0.4304 | 1.5840 |
| 2023-10-05 | 0.4304 | 1.5840 |
| 2023-10-04 | 0.4304 | 1.6120 |
| 2023-10-03 | 0.4305 | 1.6500 |
| 2023-10-02 | 0.4305 | 1.6620 |
| 2023-10-01 | 0.4305 | 1.6620 |
| 2023-09-30 | 0.4305 | 1.6780 |
| 2023-09-29 | 0.4305 | 1.6930 |
| 2023-09-28 | 0.4846 | 1.7100 |
| 2023-09-27 | 0.5011 | 1.6710 |
| 2023-09-26 | 0.4544 | 1.6250 |
| 2023-09-25 | 0.4303 | 1.6420 |
| 2023-09-24 | 0.4596 | 1.7010 |
| 2023-09-23 | 0.4597 | 1.6840 |
| 2023-09-22 | 0.4620 | 1.6670 |
| 2023-09-21 | 0.4105 | 1.6640 |
| 2023-09-20 | 0.4147 | 1.6640 |
| 2023-09-19 | 0.4869 | 1.6760 |
| 2023-09-18 | 0.5408 | 1.6250 |
| 2023-09-17 | 0.4274 | 1.5990 |
| 2023-09-16 | 0.4276 | 1.5970 |
| 2023-09-15 | 0.4572 | 1.5950 |
| 2023-09-14 | 0.4103 | 1.5920 |
| 2023-09-13 | 0.4383 | 1.6050 |
| 2023-09-12 | 0.3902 | 1.5820 |
| 2023-09-11 | 0.4913 | 1.6690 |
| 2023-09-10 | 0.4234 | 1.7260 |
| 2023-09-09 | 0.4241 | 1.7230 |
| 2023-09-08 | 0.4513 | 1.7200 |
| 2023-09-07 | 0.4347 | 1.7470 |
| 2023-09-06 | 0.3953 | 1.7780 |
| 2023-09-05 | 0.5547 | 1.7700 |
| 2023-09-04 | 0.5991 | 1.6960 |
| 2023-09-03 | 0.4175 | 1.6810 |
| 2023-09-02 | 0.4175 | 1.6830 |
| 2023-09-01 | 0.5036 | 1.6840 |
| 2023-08-31 | 0.4920 | 1.6420 |
| 2023-08-30 | 0.3799 | 1.7130 |
| 2023-08-29 | 0.4166 | 1.7530 |
| 2023-08-28 | 0.5700 | 1.7720 |
| 2023-08-27 | 0.4205 | 1.7390 |
| 2023-08-26 | 0.4208 | 1.7330 |
| 2023-08-25 | 0.4238 | 1.7280 |
| 2023-08-24 | 0.6266 | 1.7630 |
| 2023-08-23 | 0.4542 | 1.7280 |
| 2023-08-22 | 0.4520 | 1.7060 |
| 2023-08-21 | 0.5083 | 1.7030 |
| 2023-08-20 | 0.4102 | 1.7370 |
| 2023-08-19 | 0.4102 | 1.7420 |
| 2023-08-18 | 0.4907 | 1.7480 |
| 2023-08-17 | 0.5602 | 1.7980 |
| 2023-08-16 | 0.4124 | 1.7870 |
| 2023-08-15 | 0.4470 | 1.7970 |
| 2023-08-14 | 0.5717 | 1.7950 |
| 2023-08-13 | 0.4208 | 1.7850 |
| 2023-08-12 | 0.4208 | 1.7910 |
| 2023-08-11 | 0.5841 | 1.7980 |
| 2023-08-10 | 0.5395 | 1.8040 |
| 2023-08-09 | 0.4315 | 1.8230 |
| 2023-08-08 | 0.4444 | 1.8180 |
| 2023-08-07 | 0.5515 | 1.8610 |
| 2023-08-06 | 0.4328 | 1.8510 |
| 2023-08-05 | 0.4330 | 1.8320 |
| 2023-08-04 | 0.5962 | 1.8130 |
| 2023-08-03 | 0.5761 | 1.7880 |
| 2023-08-02 | 0.4219 | 1.7750 |
| 2023-08-01 | 0.5256 | 1.7640 |
| 2023-07-31 | 0.5317 | 1.7660 |
| 2023-07-30 | 0.3969 | 1.7510 |
| 2023-07-29 | 0.3969 | 1.7570 |
| 2023-07-28 | 0.5505 | 1.7620 |
| 2023-07-27 | 0.5515 | 1.7280 |
| 2023-07-26 | 0.4014 | 1.7270 |
| 2023-07-25 | 0.5291 | 1.7640 |
| 2023-07-24 | 0.5033 | 1.7930 |
| 2023-07-23 | 0.4073 | 1.7950 |
| 2023-07-22 | 0.4074 | 1.8120 |
| 2023-07-21 | 0.4851 | 1.8280 |
| 2023-07-20 | 0.5498 | 1.8590 |
| 2023-07-19 | 0.4723 | 1.8860 |
| 2023-07-18 | 0.5822 | 1.9190 |
| 2023-07-17 | 0.5086 | 1.9250 |
| 2023-07-16 | 0.4382 | 1.9680 |
| 2023-07-15 | 0.4382 | 1.9940 |
| 2023-07-14 | 0.5435 | 2.0200 |
| 2023-07-13 | 0.6006 | 2.0070 |
| 2023-07-12 | 0.5334 | 1.9880 |
| 2023-07-11 | 0.5938 | 2.0300 |
| 2023-07-10 | 0.5904 | 2.0240 |
| 2023-07-09 | 0.4872 | 2.0520 |
| 2023-07-08 | 0.4873 | 2.0380 |
| 2023-07-07 | 0.5183 | 2.0240 |
| 2023-07-06 | 0.5640 | 1.9950 |
| 2023-07-05 | 0.6134 | 1.9820 |
| 2023-07-04 | 0.5832 | 1.9450 |
| 2023-07-03 | 0.6431 | 1.9150 |
| 2023-07-02 | 0.4609 | 1.9520 |
| 2023-07-01 | 0.4610 | 1.9620 |
| 2023-06-30 | 0.4624 | 1.9420 |
| 2023-06-29 | 0.5407 | 1.9210 |
| 2023-06-28 | 0.5428 | 1.8580 |
| 2023-06-27 | 0.5278 | 1.8030 |
| 2023-06-26 | 0.7126 | 1.7510 |
| 2023-06-25 | 0.4791 | 1.8170 |
| 2023-06-24 | 0.4229 | 1.7810 |
| 2023-06-23 | 0.4231 | 1.7760 |
| 2023-06-22 | 0.4232 | 1.8260 |
| 2023-06-21 | 0.4379 | 1.8480 |
| 2023-06-20 | 0.4308 | 1.8550 |
| 2023-06-19 | 0.8360 | 1.8560 |
| 2023-06-18 | 0.4121 | 1.6590 |
| 2023-06-17 | 0.4123 | 1.6760 |
| 2023-06-16 | 0.5178 | 1.6940 |
| 2023-06-15 | 0.4658 | 1.7530 |
| 2023-06-14 | 0.4500 | 1.8800 |
| 2023-06-13 | 0.4333 | 1.9250 |
| 2023-06-12 | 0.4638 | 1.9420 |
| 2023-06-11 | 0.4450 | 1.9680 |
| 2023-06-10 | 0.4450 | 1.9640 |
| 2023-06-09 | 0.6303 | 1.9590 |
| 2023-06-08 | 0.7040 | 1.9090 |
| 2023-06-07 | 0.5361 | 1.8410 |
| 2023-06-06 | 0.4642 | 1.8270 |
| 2023-06-05 | 0.5138 | 1.8340 |
| 2023-06-04 | 0.4360 | 1.8950 |
| 2023-06-03 | 0.4360 | 1.8860 |
| 2023-06-02 | 0.5375 | 1.8780 |
| 2023-06-01 | 0.5750 | 1.8220 |
| 2023-05-31 | 0.5090 | 1.8700 |
| 2023-05-30 | 0.4791 | 1.8220 |
| 2023-05-29 | 0.6282 | 1.8940 |
| 2023-05-28 | 0.4184 | 1.8490 |
| 2023-05-27 | 0.4217 | 1.8510 |
| 2023-05-26 | 0.4320 | 1.8510 |
| 2023-05-25 | 0.6643 | 1.9400 |
| 2023-05-24 | 0.4194 | 1.8140 |
| 2023-05-23 | 0.6151 | 1.8660 |
| 2023-05-22 | 0.5436 | 1.8560 |
| 2023-05-21 | 0.4212 | 1.8480 |
| 2023-05-20 | 0.4212 | 1.8490 |
| 2023-05-19 | 0.6005 | 1.8500 |
| 2023-05-18 | 0.4267 | 1.7880 |
| 2023-05-17 | 0.5175 | 1.8410 |
| 2023-05-16 | 0.5959 | 1.8620 |
| 2023-05-15 | 0.5282 | 1.8410 |
| 2023-05-14 | 0.4238 | 1.8200 |
| 2023-05-13 | 0.4238 | 1.8190 |
| 2023-05-12 | 0.4834 | 1.8860 |
| 2023-05-11 | 0.5265 | 1.8530 |
| 2023-05-10 | 0.5560 | 1.8520 |
| 2023-05-09 | 0.5577 | 1.7790 |
| 2023-05-08 | 0.4880 | 1.7060 |
| 2023-05-07 | 0.4219 | 1.6700 |
| 2023-05-06 | 0.5495 | 1.6680 |
| 2023-05-05 | 0.4215 | 1.6000 |
| 2023-05-04 | 0.5240 | 1.6700 |
| 2023-05-03 | 0.4196 | 1.6700 |
| 2023-05-02 | 0.4196 | 1.7030 |
| 2023-05-01 | 0.4196 | 1.6940 |
| 2023-04-30 | 0.4197 | 1.7070 |
| 2023-04-29 | 0.4197 | 1.7040 |
| 2023-04-28 | 0.5539 | 1.7010 |
| 2023-04-27 | 0.5234 | 1.6540 |
| 2023-04-26 | 0.4826 | 1.6380 |
| 2023-04-25 | 0.4018 | 1.6490 |
| 2023-04-24 | 0.4448 | 1.6690 |
| 2023-04-23 | 0.4147 | 1.7100 |
| 2023-04-22 | 0.4142 | 1.7190 |
| 2023-04-21 | 0.4649 | 1.7270 |
| 2023-04-20 | 0.4921 | 1.7250 |
| 2023-04-19 | 0.5040 | 1.7590 |
| 2023-04-18 | 0.4406 | 1.8060 |
| 2023-04-17 | 0.5213 | 1.8820 |
| 2023-04-16 | 0.4310 | 1.8920 |
| 2023-04-15 | 0.4307 | 1.9010 |
| 2023-04-14 | 0.4613 | 1.9110 |
| 2023-04-13 | 0.5553 | 2.0000 |
| 2023-04-12 | 0.5933 | 1.9930 |
| 2023-04-11 | 0.5831 | 1.9090 |
| 2023-04-10 | 0.5405 | 1.8400 |
| 2023-04-09 | 0.4482 | 1.7850 |
| 2023-04-08 | 0.4488 | 1.7760 |
| 2023-04-07 | 0.6291 | 1.7660 |
| 2023-04-06 | 0.5424 | 2.0060 |
| 2023-04-05 | 0.4345 | 1.9700 |
| 2023-04-04 | 0.4529 | 2.0500 |
| 2023-04-03 | 0.4366 | 2.1250 |
| 2023-04-02 | 0.4311 | 2.1910 |
| 2023-04-01 | 0.4311 | 2.1910 |
| 2023-03-31 | 1.0800 | 2.1900 |
| 2023-03-30 | 0.4762 | 1.9060 |
| 2023-03-29 | 0.5846 | 1.9560 |
| 2023-03-28 | 0.5926 | 1.8720 |
| 2023-03-27 | 0.5614 | 1.7870 |
| 2023-03-26 | 0.4301 | 1.8250 |
| 2023-03-25 | 0.4307 | 1.8310 |
| 2023-03-24 | 0.5453 | 1.8360 |
| 2023-03-23 | 0.5707 | 1.7700 |
| 2023-03-22 | 0.4270 | 1.8600 |
| 2023-03-21 | 0.4319 | 1.8680 |
| 2023-03-20 | 0.6333 | 1.8810 |
| 2023-03-19 | 0.4406 | 1.9640 |
| 2023-03-18 | 0.4405 | 1.9620 |
| 2023-03-17 | 0.4208 | 1.9600 |
| 2023-03-16 | 0.7408 | 1.9630 |
| 2023-03-15 | 0.4413 | 1.8370 |
| 2023-03-14 | 0.4573 | 1.9000 |
| 2023-03-13 | 0.7894 | 1.8940 |
| 2023-03-12 | 0.4364 | 1.8130 |
| 2023-03-11 | 0.4364 | 1.8100 |
| 2023-03-10 | 0.4262 | 1.8070 |
| 2023-03-09 | 0.5046 | 1.8880 |
| 2023-03-08 | 0.5591 | 1.9080 |
| 2023-03-07 | 0.4463 | 1.9030 |
| 2023-03-06 | 0.6363 | 1.9010 |
| 2023-03-05 | 0.4308 | 1.9020 |
| 2023-03-04 | 0.4309 | 1.8930 |
| 2023-03-03 | 0.5790 | 1.8820 |
| 2023-03-02 | 0.5420 | 1.8250 |
| 2023-03-01 | 0.5501 | 1.7640 |
| 2023-02-28 | 0.4430 | 1.6790 |
| 2023-02-27 | 0.6378 | 1.6880 |
| 2023-02-26 | 0.4142 | 1.6510 |
| 2023-02-25 | 0.4102 | 1.6340 |
| 2023-02-24 | 0.4703 | 1.6190 |
| 2023-02-23 | 0.4274 | 1.6930 |
| 2023-02-22 | 0.3910 | 1.6970 |
| 2023-02-21 | 0.4594 | 1.6980 |
| 2023-02-20 | 0.5689 | 1.6910 |
| 2023-02-19 | 0.3816 | 1.6200 |
| 2023-02-18 | 0.3809 | 1.6320 |
| 2023-02-17 | 0.6109 | 1.6440 |
| 2023-02-16 | 0.4355 | 1.6270 |
| 2023-02-15 | 0.3918 | 1.6080 |
| 2023-02-14 | 0.4466 | 1.6150 |
| 2023-02-13 | 0.4348 | 1.5910 |
| 2023-02-12 | 0.4041 | 1.5790 |
| 2023-02-11 | 0.4041 | 1.5870 |
| 2023-02-10 | 0.5774 | 1.5950 |
| 2023-02-09 | 0.3999 | 1.5150 |
| 2023-02-08 | 0.4048 | 1.5350 |
| 2023-02-07 | 0.4016 | 1.5450 |
| 2023-02-06 | 0.4123 | 1.5700 |
| 2023-02-05 | 0.4193 | 1.5680 |
| 2023-02-04 | 0.4193 | 1.5740 |
| 2023-02-03 | 0.4260 | 1.5810 |
| 2023-02-02 | 0.4375 | 1.5840 |
| 2023-02-01 | 0.4242 | 1.5800 |
| 2023-01-31 | 0.4481 | 1.5840 |
| 2023-01-30 | 0.4092 | 1.5740 |
| 2023-01-29 | 0.4318 | 1.5860 |
| 2023-01-28 | 0.4318 | 1.5850 |
| 2023-01-27 | 0.4308 | 1.5850 |
| 2023-01-26 | 0.4308 | 1.5860 |
| 2023-01-25 | 0.4308 | 1.5530 |
| 2023-01-24 | 0.4308 | 1.5220 |
| 2023-01-23 | 0.4308 | 1.5010 |
| 2023-01-22 | 0.4308 | 1.4890 |
| 2023-01-21 | 0.4309 | 1.4910 |
| 2023-01-20 | 0.4331 | 1.4940 |
| 2023-01-19 | 0.3683 | 1.5250 |
| 2023-01-18 | 0.3731 | 1.5520 |
| 2023-01-17 | 0.3897 | 1.5560 |
| 2023-01-16 | 0.4081 | 1.5330 |
| 2023-01-15 | 0.4361 | 1.5520 |
| 2023-01-14 | 0.4359 | 1.5580 |
| 2023-01-13 | 0.4921 | 1.5640 |
| 2023-01-12 | 0.4178 | 1.5470 |
| 2023-01-11 | 0.3813 | 1.5930 |
| 2023-01-10 | 0.3467 | 1.6180 |
| 2023-01-09 | 0.4431 | 1.6510 |
| 2023-01-08 | 0.4477 | 1.6240 |
| 2023-01-07 | 0.4484 | 1.5950 |
| 2023-01-06 | 0.4592 | 1.5660 |
| 2023-01-05 | 0.5050 | 1.5310 |
| 2023-01-04 | 0.4288 | 1.5020 |
| 2023-01-03 | 0.4076 | 1.3990 |
| 2023-01-02 | 0.3933 | 1.4330 |
| 2023-01-01 | 0.3933 | 1.4500 |
| 2022-12-31 | 0.3934 | 1.4840 |
| 2022-12-30 | 0.3934 | 1.5190 |
| 2022-12-29 | 0.4493 | 1.5350 |
| 2022-12-28 | 0.2337 | 1.5280 |
| 2022-12-27 | 0.4719 | 1.6420 |
| 2022-12-26 | 0.4263 | 1.5590 |
| 2022-12-25 | 0.4577 | 1.4980 |
| 2022-12-24 | 0.4581 | 1.4740 |
| 2022-12-23 | 0.4244 | 1.4510 |
| 2022-12-22 | 0.4369 | 1.4620 |
| 2022-12-21 | 0.4482 | 1.5060 |
| 2022-12-20 | 0.3155 | 1.4320 |
| 2022-12-19 | 0.3112 | 1.4090 |
| 2022-12-18 | 0.4129 | 1.4580 |
| 2022-12-17 | 0.4129 | 1.4570 |
| 2022-12-16 | 0.4467 | 1.4550 |
| 2022-12-15 | 0.5190 | 1.4540 |
| 2022-12-14 | 0.3086 | 1.3470 |
| 2022-12-13 | 0.2723 | 1.3930 |
| 2022-12-12 | 0.4044 | 1.4670 |
| 2022-12-11 | 0.4099 | 1.4490 |
| 2022-12-10 | 0.4099 | 1.4350 |
| 2022-12-09 | 0.4437 | 1.4210 |
| 2022-12-08 | 0.3166 | 1.4240 |
| 2022-12-07 | 0.3963 | 1.4570 |
| 2022-12-06 | 0.4128 | 1.4290 |
| 2022-12-05 | 0.3701 | 1.4150 |
| 2022-12-04 | 0.3833 | 1.4200 |
| 2022-12-03 | 0.3833 | 1.4200 |
| 2022-12-02 | 0.4491 | 1.4190 |
| 2022-12-01 | 0.3783 | 1.3800 |
| 2022-11-30 | 0.3451 | 1.3770 |
| 2022-11-29 | 0.3853 | 1.4240 |
| 2022-11-28 | 0.3796 | 1.3970 |
| 2022-11-27 | 0.3829 | 1.4450 |
| 2022-11-26 | 0.3829 | 1.4260 |
| 2022-11-25 | 0.3737 | 1.4070 |
| 2022-11-24 | 0.3738 | 1.3690 |
| 2022-11-23 | 0.4336 | 1.3410 |
| 2022-11-22 | 0.3333 | 1.2650 |
| 2022-11-21 | 0.4715 | 1.2820 |
| 2022-11-20 | 0.3468 | 1.2560 |
| 2022-11-19 | 0.3464 | 1.2480 |
| 2022-11-18 | 0.3025 | 1.2400 |
| 2022-11-17 | 0.3202 | 1.2640 |
| 2022-11-16 | 0.2896 | 1.2950 |
| 2022-11-15 | 0.3661 | 1.2990 |
| 2022-11-14 | 0.4230 | 1.2700 |
| 2022-11-13 | 0.3313 | 1.3270 |
| 2022-11-12 | 0.3314 | 1.3290 |
| 2022-11-11 | 0.3470 | 1.3310 |
| 2022-11-10 | 0.3797 | 1.3280 |
| 2022-11-09 | 0.2976 | 1.3470 |
| 2022-11-08 | 0.3097 | 1.3900 |
| 2022-11-07 | 0.5308 | 1.5090 |
| 2022-11-06 | 0.3355 | 1.4410 |
| 2022-11-05 | 0.3355 | 1.4370 |
| 2022-11-04 | 0.3420 | 1.4330 |
| 2022-11-03 | 0.4159 | 1.5010 |
| 2022-11-02 | 0.3774 | 1.4630 |
| 2022-11-01 | 0.5354 | 1.4320 |
| 2022-10-31 | 0.4028 | 1.4340 |
| 2022-10-30 | 0.3272 | 1.4330 |
| 2022-10-29 | 0.3274 | 1.4210 |
| 2022-10-28 | 0.4712 | 1.4080 |
| 2022-10-27 | 0.3435 | 1.3990 |
| 2022-10-26 | 0.3185 | 1.3990 |
| 2022-10-25 | 0.5404 | 1.4060 |
| 2022-10-24 | 0.4010 | 1.3180 |
| 2022-10-23 | 0.3039 | 1.4120 |
| 2022-10-22 | 0.3039 | 1.4220 |
| 2022-10-21 | 0.4539 | 1.4320 |
| 2022-10-20 | 0.3430 | 1.4170 |
| 2022-10-19 | 0.3319 | 1.4080 |
| 2022-10-18 | 0.3738 | 1.4750 |
| 2022-10-17 | 0.5796 | 1.4780 |
| 2022-10-16 | 0.3226 | 1.5110 |
| 2022-10-15 | 0.3216 | 1.5010 |
| 2022-10-14 | 0.4267 | 1.5120 |
| 2022-10-13 | 0.3245 | 1.4470 |
| 2022-10-12 | 0.4596 | 1.4360 |
| 2022-10-11 | 0.3790 | 1.3540 |
| 2022-10-10 | 0.6418 | 1.3140 |
| 2022-10-09 | 0.3033 | 1.1350 |
| 2022-10-08 | 0.3438 | 1.1350 |
| 2022-10-07 | 0.3036 | 1.1140 |
| 2022-10-06 | 0.3036 | 1.1680 |
| 2022-10-05 | 0.3036 | 1.1750 |
| 2022-10-04 | 0.3036 | 1.2220 |
| 2022-10-03 | 0.3036 | 1.3470 |
| 2022-10-02 | 0.3036 | 1.5290 |
| 2022-10-01 | 0.3036 | 1.5050 |
| 2022-09-30 | 0.4062 | 1.4800 |
| 2022-09-29 | 0.3156 | 1.4310 |
| 2022-09-28 | 0.3939 | 1.4140 |
| 2022-09-27 | 0.5400 | 1.3680 |
| 2022-09-26 | 0.6478 | 1.2230 |
| 2022-09-25 | 0.2572 | 1.0890 |
| 2022-09-24 | 0.2572 | 1.0960 |
| 2022-09-23 | 0.3124 | 1.1030 |
| 2022-09-22 | 0.2841 | 1.1960 |
| 2022-09-21 | 0.3069 | 1.1930 |
| 2022-09-20 | 0.2657 | 1.1910 |
| 2022-09-19 | 0.3936 | 1.3340 |
| 2022-09-18 | 0.2708 | 1.2950 |
| 2022-09-17 | 0.2708 | 1.3220 |
| 2022-09-16 | 0.4887 | 1.3490 |
| 2022-09-15 | 0.2782 | 1.2730 |
| 2022-09-14 | 0.3023 | 1.2980 |
| 2022-09-13 | 0.5373 | 1.4050 |
| 2022-09-12 | 0.3198 | 1.4460 |
| 2022-09-11 | 0.3217 | 1.5290 |
| 2022-09-10 | 0.3217 | 1.5450 |
| 2022-09-09 | 0.3451 | 1.5600 |
| 2022-09-08 | 0.3246 | 1.5690 |
| 2022-09-07 | 0.5058 | 1.5780 |
| 2022-09-06 | 0.6155 | 1.5940 |
| 2022-09-05 | 0.4762 | 1.6020 |
| 2022-09-04 | 0.3507 | 1.7300 |
| 2022-09-03 | 0.3507 | 1.7390 |
| 2022-09-02 | 0.3623 | 1.7480 |
| 2022-09-01 | 0.3420 | 1.8050 |
| 2022-08-31 | 0.5363 | 1.8620 |
| 2022-08-30 | 0.6296 | 1.7730 |
| 2022-08-29 | 0.7179 | 1.7080 |
| 2022-08-28 | 0.3673 | 1.6100 |
| 2022-08-27 | 0.3688 | 1.6130 |
| 2022-08-26 | 0.4692 | 1.6160 |
| 2022-08-25 | 0.4484 | 1.6580 |
| 2022-08-24 | 0.3687 | 1.6380 |
| 2022-08-23 | 0.5082 | 1.6510 |
| 2022-08-22 | 0.5319 | 1.6390 |
| 2022-08-21 | 0.3736 | 1.7250 |
| 2022-08-20 | 0.3742 | 1.7290 |
| 2022-08-19 | 0.5485 | 1.7330 |
| 2022-08-18 | 0.4101 | 1.7420 |
| 2022-08-17 | 0.3939 | 1.6800 |
| 2022-08-16 | 0.4854 | 1.6490 |
| 2022-08-15 | 0.6950 | 1.6580 |
| 2022-08-14 | 0.3814 | 1.6880 |
| 2022-08-13 | 0.3814 | 1.6910 |
| 2022-08-12 | 0.5641 | 1.6930 |
| 2022-08-11 | 0.2948 | 1.7530 |
| 2022-08-10 | 0.3346 | 1.8390 |
| 2022-08-09 | 0.5027 | 1.8750 |
| 2022-08-08 | 0.7517 | 1.8880 |
| 2022-08-07 | 0.3862 | 1.7510 |
| 2022-08-06 | 0.3858 | 1.7490 |
| 2022-08-05 | 0.6770 | 1.7460 |
| 2022-08-04 | 0.4577 | 1.6870 |
| 2022-08-03 | 0.4018 | 1.6920 |
| 2022-08-02 | 0.5268 | 1.6940 |
| 2022-08-01 | 0.4943 | 1.6660 |
| 2022-07-31 | 0.3814 | 1.6570 |
| 2022-07-30 | 0.3813 | 1.6600 |
| 2022-07-29 | 0.5656 | 1.6630 |
| 2022-07-28 | 0.4663 | 1.6540 |
| 2022-07-27 | 0.4065 | 1.6440 |
| 2022-07-26 | 0.4738 | 1.6660 |
| 2022-07-25 | 0.4762 | 1.6780 |
| 2022-07-24 | 0.3873 | 1.7200 |
| 2022-07-23 | 0.3873 | 1.7200 |
| 2022-07-22 | 0.5485 | 1.7200 |
| 2022-07-21 | 0.4469 | 1.6760 |
| 2022-07-20 | 0.4490 | 1.6580 |
| 2022-07-19 | 0.4970 | 1.6660 |
| 2022-07-18 | 0.5543 | 1.6510 |
| 2022-07-17 | 0.3875 | 1.6690 |
| 2022-07-16 | 0.3875 | 1.6730 |
| 2022-07-15 | 0.4659 | 1.6770 |
| 2022-07-14 | 0.4122 | 1.7290 |
| 2022-07-13 | 0.4648 | 1.7310 |
| 2022-07-12 | 0.4674 | 1.7700 |
| 2022-07-11 | 0.5885 | 1.8220 |
| 2022-07-10 | 0.3950 | 1.7500 |
| 2022-07-09 | 0.3951 | 1.7560 |
| 2022-07-08 | 0.5639 | 1.7630 |
| 2022-07-07 | 0.4162 | 1.7410 |
| 2022-07-06 | 0.5383 | 1.7560 |
| 2022-07-05 | 0.5665 | 1.7220 |
| 2022-07-04 | 0.4513 | 1.6350 |
| 2022-07-03 | 0.4073 | 1.6900 |
| 2022-07-02 | 0.4073 | 1.6840 |
| 2022-07-01 | 0.5238 | 1.6770 |
| 2022-06-30 | 0.4439 | 1.7180 |
| 2022-06-29 | 0.4735 | 1.7030 |
| 2022-06-28 | 0.4037 | 1.6740 |
| 2022-06-27 | 0.5548 | 1.6990 |
| 2022-06-26 | 0.3949 | 1.9840 |
| 2022-06-25 | 0.3949 | 1.9930 |
| 2022-06-24 | 0.6005 | 2.0020 |
| 2022-06-23 | 0.4157 | 1.9950 |
| 2022-06-22 | 0.4193 | 1.9950 |
| 2022-06-21 | 0.4514 | 2.0270 |
| 2022-06-20 | 1.0913 | 2.0660 |
| 2022-06-19 | 0.4125 | 1.7480 |
| 2022-06-18 | 0.4110 | 1.7450 |
| 2022-06-17 | 0.5881 | 1.7430 |
| 2022-06-16 | 0.4141 | 1.7430 |
| 2022-06-15 | 0.4795 | 1.8210 |
| 2022-06-14 | 0.5254 | 1.7970 |
| 2022-06-13 | 0.4932 | 1.8170 |
| 2022-06-12 | 0.4072 | 1.9340 |
| 2022-06-11 | 0.4070 | 1.9330 |
| 2022-06-10 | 0.5868 | 1.9310 |
| 2022-06-09 | 0.5616 | 1.8320 |
| 2022-06-08 | 0.4348 | 1.9080 |
| 2022-06-07 | 0.5623 | 1.9150 |
| 2022-06-06 | 0.7149 | 1.9420 |
| 2022-06-05 | 0.4039 | 1.8350 |
| 2022-06-04 | 0.4035 | 1.8220 |
| 2022-06-03 | 0.4001 | 1.8130 |
| 2022-06-02 | 0.7056 | 1.8430 |
| 2022-06-01 | 0.4472 | 1.6800 |
| 2022-05-31 | 0.6130 | 1.7020 |
| 2022-05-30 | 0.5146 | 1.7490 |
| 2022-05-29 | 0.3786 | 1.7330 |
| 2022-05-28 | 0.3860 | 1.7480 |
| 2022-05-27 | 0.4575 | 1.7570 |
| 2022-05-26 | 0.3976 | 1.8980 |
| 2022-05-25 | 0.4892 | 1.9470 |
| 2022-05-24 | 0.7025 | 1.9090 |
| 2022-05-23 | 0.4843 | 1.8820 |
| 2022-05-22 | 0.4059 | 1.9550 |
| 2022-05-21 | 0.4040 | 1.9590 |
| 2022-05-20 | 0.7227 | 1.9630 |
| 2022-05-19 | 0.4893 | 1.8360 |
| 2022-05-18 | 0.4172 | 1.8000 |
| 2022-05-17 | 0.6516 | 1.8300 |
| 2022-05-16 | 0.6231 | 1.7900 |
| 2022-05-15 | 0.4125 | 1.7370 |
| 2022-05-14 | 0.4125 | 1.7400 |
| 2022-05-13 | 0.4822 | 1.7440 |
| 2022-05-12 | 0.4225 | 1.7140 |
| 2022-05-11 | 0.4736 | 1.7360 |
| 2022-05-10 | 0.5755 | 1.7110 |
| 2022-05-09 | 0.5236 | 1.6330 |
| 2022-05-08 | 0.4185 | 1.5820 |
| 2022-05-07 | 0.4192 | 1.5870 |
| 2022-05-06 | 0.4272 | 1.5920 |
| 2022-05-05 | 0.4626 | 1.7330 |
| 2022-05-04 | 0.4272 | 1.7460 |
| 2022-05-03 | 0.4277 | 1.8740 |
| 2022-05-02 | 0.4278 | 1.9330 |
| 2022-05-01 | 0.4281 | 2.1120 |
| 2022-04-30 | 0.4281 | 2.1500 |
| 2022-04-29 | 0.6931 | 2.1790 |
| 2022-04-28 | 0.4881 | 2.1530 |
| 2022-04-27 | 0.6679 | 2.1800 |
| 2022-04-26 | 0.5390 | 2.1370 |
| 2022-04-25 | 0.7633 | 2.1260 |
| 2022-04-24 | 0.5008 | 2.0120 |
| 2022-04-23 | 0.4828 | 2.0140 |
| 2022-04-22 | 0.6430 | 2.0250 |
| 2022-04-21 | 0.5390 | 2.1340 |
| 2022-04-20 | 0.5868 | 2.1710 |
| 2022-04-19 | 0.5196 | 2.1460 |
| 2022-04-18 | 0.5488 | 2.1760 |
| 2022-04-17 | 0.5033 | 2.2350 |
| 2022-04-16 | 0.5047 | 2.2240 |
| 2022-04-15 | 0.8480 | 2.2120 |
| 2022-04-14 | 0.6072 | 2.0500 |
| 2022-04-13 | 0.5400 | 1.9880 |
| 2022-04-12 | 0.5760 | 1.9940 |
| 2022-04-11 | 0.6592 | 1.9420 |
| 2022-04-10 | 0.4827 | 1.8470 |
| 2022-04-09 | 0.4831 | 1.8450 |
| 2022-04-08 | 0.5428 | 1.8450 |
| 2022-04-07 | 0.4911 | 1.8110 |
| 2022-04-06 | 0.5518 | 1.8230 |
| 2022-04-05 | 0.4788 | 1.7880 |
| 2022-04-04 | 0.4788 | 1.8350 |
| 2022-04-03 | 0.4793 | 2.3360 |
| 2022-04-02 | 0.4843 | 2.3400 |
| 2022-04-01 | 0.4778 | 2.3410 |
| 2022-03-31 | 0.5139 | 2.4440 |
| 2022-03-30 | 0.4850 | 2.4410 |
| 2022-03-29 | 0.5674 | 2.4610 |
| 2022-03-28 | 1.4216 | 2.5200 |
| 2022-03-27 | 0.4865 | 2.4050 |
| 2022-03-26 | 0.4855 | 2.4040 |
| 2022-03-25 | 0.6707 | 2.4050 |
| 2022-03-24 | 0.5084 | 2.4360 |
| 2022-03-23 | 0.5236 | 2.5040 |
| 2022-03-22 | 0.6778 | 2.4860 |
| 2022-03-21 | 1.2049 | 2.5050 |
| 2022-03-20 | 0.4856 | 2.2180 |
| 2022-03-19 | 0.4871 | 2.2190 |
| 2022-03-18 | 0.7282 | 2.2190 |
| 2022-03-17 | 0.6368 | 2.1600 |
| 2022-03-16 | 0.4892 | 2.1720 |
| 2022-03-15 | 0.7138 | 2.1810 |
| 2022-03-14 | 0.6671 | 2.2930 |
| 2022-03-13 | 0.4872 | 2.4060 |
| 2022-03-12 | 0.4873 | 2.4010 |
| 2022-03-11 | 0.6165 | 2.3960 |
| 2022-03-10 | 0.6591 | 2.3450 |
| 2022-03-09 | 0.5072 | 2.2510 |
| 2022-03-08 | 0.9239 | 2.2460 |
| 2022-03-07 | 0.8786 | 2.0870 |
| 2022-03-06 | 0.4776 | 1.9350 |
| 2022-03-05 | 0.4778 | 1.9270 |
| 2022-03-04 | 0.5217 | 1.9210 |
| 2022-03-03 | 0.4826 | 1.9580 |
| 2022-03-02 | 0.4985 | 1.9630 |
| 2022-03-01 | 0.6241 | 2.0010 |
| 2022-02-28 | 0.5933 | 2.1690 |
| 2022-02-27 | 0.4623 | 2.2190 |
| 2022-02-26 | 0.4661 | 2.2290 |
| 2022-02-25 | 0.5919 | 2.2380 |
| 2022-02-24 | 0.4917 | 2.2460 |
| 2022-02-23 | 0.5698 | 2.2690 |
| 2022-02-22 | 0.9398 | 2.2420 |
| 2022-02-21 | 0.6883 | 2.0230 |
| 2022-02-20 | 0.4812 | 1.9460 |
| 2022-02-19 | 0.4817 | 1.9510 |
| 2022-02-18 | 0.6080 | 1.9560 |
| 2022-02-17 | 0.5346 | 1.9310 |
| 2022-02-16 | 0.5184 | 1.9120 |
| 2022-02-15 | 0.5286 | 1.9190 |
| 2022-02-14 | 0.5444 | 1.9060 |
| 2022-02-13 | 0.4908 | 1.8810 |
| 2022-02-12 | 0.4908 | 1.8780 |
| 2022-02-11 | 0.5613 | 1.8750 |
| 2022-02-10 | 0.4988 | 1.8350 |
| 2022-02-09 | 0.5314 | 1.8280 |
| 2022-02-08 | 0.5034 | 1.8040 |
| 2022-02-07 | 0.4975 | 1.7940 |
| 2022-02-06 | 0.4854 | 1.7880 |
| 2022-02-05 | 0.4854 | 1.7880 |
| 2022-02-04 | 0.4854 | 1.7880 |
| 2022-02-03 | 0.4855 | 1.8520 |
| 2022-02-02 | 0.4855 | 1.8540 |
| 2022-02-01 | 0.4855 | 1.8570 |
| 2022-01-31 | 0.4855 | 1.8670 |
| 2022-01-30 | 0.4855 | 1.9140 |
| 2022-01-29 | 0.4856 | 1.9290 |
| 2022-01-28 | 0.6062 | 1.9430 |
| 2022-01-27 | 0.4902 | 1.8980 |
| 2022-01-26 | 0.4904 | 1.9510 |
| 2022-01-25 | 0.5034 | 1.9680 |
| 2022-01-24 | 0.5754 | 2.0490 |
| 2022-01-23 | 0.5127 | 2.0270 |
| 2022-01-22 | 0.5127 | 2.0320 |
| 2022-01-21 | 0.5208 | 2.0380 |
| 2022-01-20 | 0.5894 | 2.0870 |
| 2022-01-19 | 0.5240 | 2.0690 |
| 2022-01-18 | 0.6554 | 2.0740 |
| 2022-01-17 | 0.5327 | 2.0280 |
| 2022-01-16 | 0.5235 | 2.0400 |
| 2022-01-15 | 0.5235 | 2.0520 |
| 2022-01-14 | 0.6124 | 2.0640 |
| 2022-01-13 | 0.5562 | 2.0600 |
| 2022-01-12 | 0.5326 | 2.0850 |
| 2022-01-11 | 0.5702 | 2.0860 |
| 2022-01-10 | 0.5551 | 2.0620 |
| 2022-01-09 | 0.5459 | 2.0250 |
| 2022-01-08 | 0.5459 | 1.9930 |
| 2022-01-07 | 0.6049 | 1.9620 |
| 2022-01-06 | 0.6027 | 1.9020 |
| 2022-01-05 | 0.5357 | 1.8850 |
| 2022-01-04 | 0.5237 | 1.8870 |
| 2022-01-03 | 0.4862 | 1.8880 |
| 2022-01-02 | 0.4862 | 1.9140 |
| 2022-01-01 | 0.4862 | 1.9430 |
| 2021-12-31 | 0.4932 | 1.9730 |
| 2021-12-30 | 0.5706 | 2.0600 |
| 2021-12-29 | 0.5392 | 2.0510 |
| 2021-12-28 | 0.5257 | 2.0540 |
| 2021-12-27 | 0.5351 | 2.0700 |
| 2021-12-26 | 0.5414 | 2.0970 |
| 2021-12-25 | 0.5415 | 2.1000 |
| 2021-12-24 | 0.6569 | 2.1040 |
| 2021-12-23 | 0.5543 | 2.0690 |
| 2021-12-22 | 0.5445 | 2.0850 |
| 2021-12-21 | 0.5559 | 2.0830 |
| 2021-12-20 | 0.5859 | 2.0740 |
| 2021-12-19 | 0.5476 | 2.0520 |
| 2021-12-18 | 0.5476 | 2.0480 |
| 2021-12-17 | 0.5919 | 2.0450 |
| 2021-12-16 | 0.5842 | 2.0220 |
| 2021-12-15 | 0.5400 | 2.0150 |
| 2021-12-14 | 0.5402 | 2.0140 |
| 2021-12-13 | 0.5433 | 2.0680 |
| 2021-12-12 | 0.5418 | 2.0950 |
| 2021-12-11 | 0.5418 | 2.0970 |
| 2021-12-10 | 0.5480 | 2.0970 |
| 2021-12-09 | 0.5712 | 2.0940 |
| 2021-12-08 | 0.5379 | 2.0780 |
| 2021-12-07 | 0.6420 | 2.0920 |
| 2021-12-06 | 0.5942 | 2.0430 |
| 2021-12-05 | 0.5444 | 2.0250 |
| 2021-12-04 | 0.5419 | 2.0320 |
| 2021-12-03 | 0.5420 | 2.0410 |
| 2021-12-02 | 0.5421 | 2.0580 |
| 2021-12-01 | 0.5639 | 2.0850 |
| 2021-11-30 | 0.5508 | 2.0860 |
| 2021-11-29 | 0.5597 | 2.1280 |
| 2021-11-28 | 0.5582 | 2.6610 |
| 2021-11-27 | 0.5582 | 2.6580 |
| 2021-11-26 | 0.5745 | 2.6560 |
| 2021-11-25 | 0.5921 | 2.6600 |
| 2021-11-24 | 0.5655 | 2.6430 |
| 2021-11-23 | 0.6302 | 2.6350 |
| 2021-11-22 | 1.5581 | 2.5960 |
| 2021-11-21 | 0.5522 | 2.0770 |
| 2021-11-20 | 0.5550 | 2.0810 |
| 2021-11-19 | 0.5819 | 2.0850 |
| 2021-11-18 | 0.5603 | 2.0740 |
| 2021-11-17 | 0.5500 | 2.0760 |
| 2021-11-16 | 0.5582 | 2.0830 |
| 2021-11-15 | 0.5841 | 2.0820 |
| 2021-11-14 | 0.5613 | 2.0950 |
| 2021-11-13 | 0.5613 | 2.0940 |
| 2021-11-12 | 0.5623 | 2.0930 |
| 2021-11-11 | 0.5635 | 2.0970 |
| 2021-11-10 | 0.5634 | 2.0960 |
| 2021-11-09 | 0.5556 | 2.1020 |
| 2021-11-08 | 0.6084 | 2.1000 |
| 2021-11-07 | 0.5599 | 2.0850 |
| 2021-11-06 | 0.5601 | 2.0790 |
| 2021-11-05 | 0.5698 | 2.0720 |
| 2021-11-04 | 0.5617 | 2.0610 |
| 2021-11-03 | 0.5734 | 2.0580 |
| 2021-11-02 | 0.5524 | 2.0490 |
| 2021-11-01 | 0.5805 | 2.0690 |
| 2021-10-31 | 0.5481 | 2.1300 |
| 2021-10-30 | 0.5481 | 2.1390 |
| 2021-10-29 | 0.5481 | 2.1480 |
| 2021-10-28 | 0.5563 | 2.1590 |
| 2021-10-27 | 0.5574 | 2.1830 |
| 2021-10-26 | 0.5886 | 2.2070 |
| 2021-10-25 | 0.6954 | 2.1910 |
| 2021-10-24 | 0.5654 | 2.1460 |
| 2021-10-23 | 0.5655 | 2.1450 |
| 2021-10-22 | 0.5672 | 2.1430 |
| 2021-10-21 | 0.6024 | 2.1500 |
| 2021-10-20 | 0.6027 | 2.1260 |
| 2021-10-19 | 0.5580 | 2.1060 |
| 2021-10-18 | 0.6116 | 2.1140 |
| 2021-10-17 | 0.5627 | 2.0950 |
| 2021-10-16 | 0.5628 | 2.0880 |
| 2021-10-15 | 0.5793 | 2.0800 |
| 2021-10-14 | 0.5569 | 2.0630 |
| 2021-10-13 | 0.5649 | 2.0530 |
| 2021-10-12 | 0.5743 | 2.0380 |
| 2021-10-11 | 0.5764 | 2.0180 |
| 2021-10-10 | 0.5481 | 1.9970 |
| 2021-10-09 | 0.5482 | 1.9910 |
| 2021-10-08 | 0.5478 | 1.9860 |
| 2021-10-07 | 0.5370 | 1.9800 |
| 2021-10-06 | 0.5371 | 1.9850 |
| 2021-10-05 | 0.5371 | 2.0080 |
| 2021-10-04 | 0.5371 | 2.0220 |
| 2021-10-03 | 0.5373 | 2.0620 |
| 2021-10-02 | 0.5373 | 2.0820 |
| 2021-10-01 | 0.5373 | 2.0910 |
| 2021-09-30 | 0.5465 | 2.0960 |
| 2021-09-29 | 0.5812 | 2.1020 |
| 2021-09-28 | 0.5628 | 2.0970 |
| 2021-09-27 | 0.6112 | 2.0910 |
| 2021-09-26 | 0.5751 | 2.0580 |
| 2021-09-25 | 0.5557 | 2.0450 |
| 2021-09-24 | 0.5467 | 2.0430 |
| 2021-09-23 | 0.5571 | 2.0800 |
| 2021-09-22 | 0.5716 | 2.0790 |
| 2021-09-21 | 0.5506 | 2.0700 |
| 2021-09-20 | 0.5507 | 2.0930 |
| 2021-09-19 | 0.5507 | 2.0940 |
| 2021-09-18 | 0.5510 | 2.0970 |
| 2021-09-17 | 0.6157 | 2.0990 |
| 2021-09-16 | 0.5552 | 2.1280 |
| 2021-09-15 | 0.5550 | 2.1290 |
| 2021-09-14 | 0.5949 | 2.1480 |
| 2021-09-13 | 0.5523 | 2.1480 |
| 2021-09-12 | 0.5556 | 2.2280 |
| 2021-09-11 | 0.5556 | 2.2310 |
| 2021-09-10 | 0.6705 | 2.2350 |
| 2021-09-09 | 0.5568 | 2.1880 |
| 2021-09-08 | 0.5900 | 2.2090 |
| 2021-09-07 | 0.5949 | 2.1960 |
| 2021-09-06 | 0.7032 | 2.1940 |
| 2021-09-05 | 0.5616 | 2.6690 |
| 2021-09-04 | 0.5617 | 2.6620 |
| 2021-09-03 | 0.5827 | 2.6540 |
| 2021-09-02 | 0.5964 | 2.6540 |
| 2021-09-01 | 0.5663 | 2.6300 |
| 2021-08-31 | 0.5895 | 2.6360 |
| 2021-08-30 | 1.5938 | 2.6270 |
| 2021-08-29 | 0.5487 | 2.0780 |
| 2021-08-28 | 0.5458 | 2.0770 |
| 2021-08-27 | 0.5839 | 2.0780 |
| 2021-08-26 | 0.5500 | 2.1420 |
| 2021-08-25 | 0.5787 | 2.1420 |
| 2021-08-24 | 0.5720 | 2.1290 |
| 2021-08-23 | 0.5661 | 2.1180 |
| 2021-08-22 | 0.5464 | 2.1200 |
| 2021-08-21 | 0.5466 | 2.1180 |
| 2021-08-20 | 0.7049 | 2.1180 |
| 2021-08-19 | 0.5502 | 2.0300 |
| 2021-08-18 | 0.5539 | 2.0050 |
| 2021-08-17 | 0.5517 | 1.9970 |
| 2021-08-16 | 0.5689 | 2.0810 |
| 2021-08-15 | 0.5442 | 2.1240 |
| 2021-08-14 | 0.5453 | 2.1300 |
| 2021-08-13 | 0.5393 | 2.1360 |
| 2021-08-12 | 0.5043 | 2.1480 |
| 2021-08-11 | 0.5383 | 2.1810 |
| 2021-08-10 | 0.7097 | 2.1930 |
| 2021-08-09 | 0.6506 | 2.1060 |
| 2021-08-08 | 0.5555 | 2.0720 |
| 2021-08-07 | 0.5561 | 2.0660 |
| 2021-08-06 | 0.5618 | 2.0600 |
| 2021-08-05 | 0.5664 | 2.0490 |
| 2021-08-04 | 0.5602 | 2.0520 |
| 2021-08-03 | 0.5466 | 2.0630 |
| 2021-08-02 | 0.5863 | 2.0720 |
| 2021-08-01 | 0.5443 | 2.0480 |
| 2021-07-31 | 0.5443 | 2.0470 |
| 2021-07-30 | 0.5427 | 2.0470 |
| 2021-07-29 | 0.5710 | 2.0840 |
| 2021-07-28 | 0.5811 | 2.0770 |
| 2021-07-27 | 0.5639 | 2.0800 |
| 2021-07-26 | 0.5413 | 2.1730 |
| 2021-07-25 | 0.5428 | 2.2310 |
| 2021-07-24 | 0.5434 | 2.2370 |
| 2021-07-23 | 0.6115 | 2.2420 |
| 2021-07-22 | 0.5578 | 2.2260 |
| 2021-07-21 | 0.5871 | 2.2260 |
| 2021-07-20 | 0.7386 | 2.2130 |
| 2021-07-19 | 0.6511 | 2.1200 |
| 2021-07-18 | 0.5526 | 2.0760 |
| 2021-07-17 | 0.5533 | 2.0820 |
| 2021-07-16 | 0.5823 | 2.0880 |
| 2021-07-15 | 0.5575 | 2.0930 |
| 2021-07-14 | 0.5626 | 2.1010 |
| 2021-07-13 | 0.5639 | 2.0880 |
| 2021-07-12 | 0.5679 | 2.0540 |
| 2021-07-11 | 0.5641 | 2.0870 |
| 2021-07-10 | 0.5642 | 2.0950 |
| 2021-07-09 | 0.5919 | 2.1040 |
| 2021-07-08 | 0.5735 | 2.0990 |
| 2021-07-07 | 0.5374 | 2.1040 |
| 2021-07-06 | 0.5004 | 2.1220 |
| 2021-07-05 | 0.6300 | 2.1960 |
| 2021-07-04 | 0.5798 | 2.1930 |
| 2021-07-03 | 0.5808 | 2.2020 |
| 2021-07-02 | 0.5819 | 2.2110 |
| 2021-07-01 | 0.5821 | 2.2240 |
| 2021-06-30 | 0.5724 | 2.2450 |
| 2021-06-29 | 0.6383 | 2.2460 |
| 2021-06-28 | 0.6250 | 2.2070 |
| 2021-06-27 | 0.5974 | 2.1760 |
| 2021-06-26 | 0.5974 | 2.1630 |
| 2021-06-25 | 0.6058 | 2.1500 |
| 2021-06-24 | 0.6217 | 2.1330 |
| 2021-06-23 | 0.5745 | 2.1100 |
| 2021-06-22 | 0.5648 | 2.1260 |
| 2021-06-21 | 0.5664 | 2.1380 |
| 2021-06-20 | 0.5732 | 2.1470 |
| 2021-06-19 | 0.5733 | 2.1540 |
| 2021-06-18 | 0.5733 | 2.1600 |
| 2021-06-17 | 0.5788 | 2.1660 |
| 2021-06-16 | 0.6053 | 2.1770 |
| 2021-06-15 | 0.5861 | 2.1680 |
| 2021-06-14 | 0.5849 | 2.1900 |
| 2021-06-13 | 0.5850 | 2.1940 |
| 2021-06-12 | 0.5850 | 2.1960 |
| 2021-06-11 | 0.5849 | 2.1980 |
| 2021-06-10 | 0.5998 | 2.2020 |
| 2021-06-09 | 0.5870 | 2.1960 |
| 2021-06-08 | 0.6274 | 2.2000 |
| 2021-06-07 | 0.5941 | 2.1820 |
| 2021-06-06 | 0.5886 | 2.1780 |
| 2021-06-05 | 0.5887 | 2.1760 |
| 2021-06-04 | 0.5908 | 2.1750 |
| 2021-06-03 | 0.5891 | 2.1730 |
| 2021-06-02 | 0.5945 | 2.1780 |
| 2021-06-01 | 0.5941 | 2.1800 |
| 2021-05-31 | 0.5859 | 2.1980 |
| 2021-05-30 | 0.5862 | 2.2000 |
| 2021-05-29 | 0.5863 | 2.2010 |
| 2021-05-28 | 0.5860 | 2.2030 |
| 2021-05-27 | 0.5991 | 2.2190 |
| 2021-05-26 | 0.5982 | 2.2530 |
| 2021-05-25 | 0.6281 | 2.2560 |
| 2021-05-24 | 0.5891 | 2.2420 |
| 2021-05-23 | 0.5891 | 2.2990 |
| 2021-05-22 | 0.5892 | 2.3040 |
| 2021-05-21 | 0.6155 | 2.3090 |
| 2021-05-20 | 0.6637 | 2.3150 |
| 2021-05-19 | 0.6036 | 2.2850 |
| 2021-05-18 | 0.6017 | 2.3010 |
| 2021-05-17 | 0.6972 | 2.3030 |
| 2021-05-16 | 0.5980 | 2.2560 |
| 2021-05-15 | 0.5980 | 2.2590 |
| 2021-05-14 | 0.6265 | 2.2620 |
| 2021-05-13 | 0.6073 | 2.2510 |
| 2021-05-12 | 0.6347 | 2.2510 |
| 2021-05-11 | 0.6045 | 2.2260 |
| 2021-05-10 | 0.6103 | 2.2160 |
| 2021-05-09 | 0.6030 | 2.2070 |
| 2021-05-08 | 0.6030 | 2.2020 |
| 2021-05-07 | 0.6057 | 2.1970 |
| 2021-05-06 | 0.6082 | 2.1970 |
| 2021-05-05 | 0.5869 | 2.1980 |
| 2021-05-04 | 0.5869 | 2.2250 |
| 2021-05-03 | 0.5936 | 2.2410 |
| 2021-05-02 | 0.5937 | 2.3320 |
| 2021-05-01 | 0.5937 | 2.3430 |
| 2021-04-30 | 0.6049 | 2.3460 |
| 2021-04-29 | 0.6109 | 2.3670 |
| 2021-04-28 | 0.6359 | 2.3640 |
| 2021-04-27 | 0.6179 | 2.3630 |
| 2021-04-26 | 0.7647 | 2.4380 |
| 2021-04-25 | 0.6132 | 2.3580 |
| 2021-04-24 | 0.5997 | 2.3580 |
| 2021-04-23 | 0.6437 | 2.3650 |
| 2021-04-22 | 0.6054 | 2.3650 |
| 2021-04-21 | 0.6354 | 2.4030 |
| 2021-04-20 | 0.7581 | 2.3980 |
| 2021-04-19 | 0.6149 | 2.3270 |
| 2021-04-18 | 0.6125 | 2.3310 |
| 2021-04-17 | 0.6133 | 2.3350 |
| 2021-04-16 | 0.6432 | 2.3390 |
| 2021-04-15 | 0.6766 | 2.3300 |
| 2021-04-14 | 0.6262 | 2.3040 |
| 2021-04-13 | 0.6249 | 2.3120 |
| 2021-04-12 | 0.6222 | 2.3330 |
| 2021-04-11 | 0.6210 | 2.3490 |
| 2021-04-10 | 0.6210 | 2.3660 |
| 2021-04-09 | 0.6262 | 2.3840 |
| 2021-04-08 | 0.6268 | 2.3990 |
| 2021-04-07 | 0.6410 | 2.4070 |
| 2021-04-06 | 0.6647 | 2.4170 |
| 2021-04-05 | 0.6527 | 2.4220 |
| 2021-04-04 | 0.6528 | 2.4160 |
| 2021-04-03 | 0.6537 | 2.4110 |
| 2021-04-02 | 0.6541 | 2.4060 |
| 2021-04-01 | 0.6418 | 2.4130 |
| 2021-03-31 | 0.6613 | 2.5190 |
| 2021-03-30 | 0.6735 | 2.5080 |
| 2021-03-29 | 0.6414 | 2.4870 |
| 2021-03-28 | 0.6434 | 2.4930 |
| 2021-03-27 | 0.6435 | 2.4870 |
| 2021-03-26 | 0.6676 | 2.4810 |
| 2021-03-25 | 0.8411 | 2.4600 |
| 2021-03-24 | 0.6399 | 2.3460 |
| 2021-03-23 | 0.6352 | 2.3460 |
| 2021-03-22 | 0.6520 | 2.3630 |
| 2021-03-21 | 0.6325 | 2.3660 |
| 2021-03-20 | 0.6326 | 2.3730 |
| 2021-03-19 | 0.6278 | 2.3790 |
| 2021-03-18 | 0.6271 | 2.3890 |
| 2021-03-17 | 0.6395 | 2.4470 |
| 2021-03-16 | 0.6668 | 2.5180 |
| 2021-03-15 | 0.6585 | 2.5640 |
| 2021-03-14 | 0.6451 | 2.5630 |
| 2021-03-13 | 0.6451 | 2.5630 |
| 2021-03-12 | 0.6462 | 2.5640 |
| 2021-03-11 | 0.7345 | 2.5700 |
| 2021-03-10 | 0.7729 | 2.5230 |
| 2021-03-09 | 0.7528 | 2.4670 |
| 2021-03-08 | 0.6561 | 2.4330 |
| 2021-03-07 | 0.6465 | 2.4340 |
| 2021-03-06 | 0.6465 | 2.4350 |
| 2021-03-05 | 0.6581 | 2.4370 |
| 2021-03-04 | 0.6450 | 2.4380 |
| 2021-03-03 | 0.6691 | 2.4810 |
| 2021-03-02 | 0.6892 | 2.5170 |
| 2021-03-01 | 0.6584 | 2.5070 |
| 2021-02-28 | 0.6487 | 2.5700 |
| 2021-02-27 | 0.6487 | 2.5710 |
| 2021-02-26 | 0.6603 | 2.5800 |
| 2021-02-25 | 0.7259 | 2.5950 |
| 2021-02-24 | 0.7360 | 2.5490 |
| 2021-02-23 | 0.6711 | 2.5030 |
| 2021-02-22 | 0.7764 | 2.4910 |
| 2021-02-21 | 0.6499 | 2.4240 |
| 2021-02-20 | 0.6660 | 2.4240 |
| 2021-02-19 | 0.6886 | 2.4150 |
| 2021-02-18 | 0.6385 | 2.3950 |
| 2021-02-17 | 0.6500 | 2.4010 |
| 2021-02-16 | 0.6500 | 2.4260 |
| 2021-02-15 | 0.6501 | 2.4510 |
| 2021-02-14 | 0.6501 | 2.4640 |
| 2021-02-13 | 0.6502 | 2.4700 |
| 2021-02-12 | 0.6502 | 2.4760 |
| 2021-02-11 | 0.6503 | 2.5600 |
| 2021-02-10 | 0.6959 | 2.5790 |
| 2021-02-09 | 0.6973 | 2.5660 |
| 2021-02-08 | 0.6735 | 2.5530 |
| 2021-02-07 | 0.6623 | 2.5510 |
| 2021-02-06 | 0.6622 | 2.5150 |
| 2021-02-05 | 0.8067 | 2.4790 |
| 2021-02-04 | 0.6859 | 2.3470 |
| 2021-02-03 | 0.6705 | 2.2830 |
| 2021-02-02 | 0.6736 | 2.2680 |
| 2021-02-01 | 0.6701 | 2.2570 |
| 2021-01-31 | 0.5950 | 2.2680 |
| 2021-01-30 | 0.5950 | 2.3020 |
| 2021-01-29 | 0.5592 | 2.3350 |
| 2021-01-28 | 0.5652 | 2.4110 |
| 2021-01-27 | 0.6425 | 2.4750 |
| 2021-01-26 | 0.6530 | 2.5410 |
| 2021-01-25 | 0.6914 | 2.5500 |
| 2021-01-24 | 0.6578 | 2.5440 |
| 2021-01-23 | 0.6578 | 2.5670 |
| 2021-01-22 | 0.7022 | 2.5890 |
| 2021-01-21 | 0.6835 | 2.5940 |
| 2021-01-20 | 0.7658 | 2.6090 |
| 2021-01-19 | 0.6717 | 2.5950 |
| 2021-01-18 | 0.6792 | 2.6220 |
| 2021-01-17 | 0.7000 | 2.6520 |
| 2021-01-16 | 0.7000 | 2.6770 |
| 2021-01-15 | 0.7109 | 2.7030 |
| 2021-01-14 | 0.7117 | 2.7230 |
| 2021-01-13 | 0.7394 | 2.8840 |
| 2021-01-12 | 0.7233 | 2.8970 |
| 2021-01-11 | 0.7339 | 2.9120 |
| 2021-01-10 | 0.7481 | 2.9090 |
| 2021-01-09 | 0.7481 | 2.8730 |
| 2021-01-08 | 0.7486 | 2.8380 |
| 2021-01-07 | 1.0118 | 2.8030 |
| 2021-01-06 | 0.7632 | 2.6270 |
| 2021-01-05 | 0.7505 | 2.6260 |
| 2021-01-04 | 0.7287 | 2.6260 |
| 2021-01-03 | 0.6823 | 2.6460 |
| 2021-01-02 | 0.6824 | 2.6850 |
| 2021-01-01 | 0.6824 | 2.7240 |
| 2020-12-31 | 0.6834 | 2.8560 |
| 2020-12-30 | 0.7624 | 2.8940 |
| 2020-12-29 | 0.7493 | 2.9100 |
| 2020-12-28 | 0.7659 | 2.9010 |
| 2020-12-27 | 0.7551 | 2.9150 |
| 2020-12-26 | 0.7552 | 2.8870 |
| 2020-12-25 | 0.9296 | 2.8590 |
| 2020-12-24 | 0.7535 | 2.7620 |
| 2020-12-23 | 0.7929 | 2.7400 |
| 2020-12-22 | 0.7322 | 2.7050 |
| 2020-12-21 | 0.7928 | 2.7440 |
| 2020-12-20 | 0.7025 | 2.7190 |
| 2020-12-19 | 0.7026 | 2.7200 |
| 2020-12-18 | 0.7487 | 2.7220 |
| 2020-12-17 | 0.7126 | 2.7080 |
| 2020-12-16 | 0.7278 | 2.7120 |
| 2020-12-15 | 0.8045 | 2.6910 |
| 2020-12-14 | 0.7458 | 2.6430 |
| 2020-12-13 | 0.7057 | 2.6290 |
| 2020-12-12 | 0.7060 | 2.6350 |
| 2020-12-11 | 0.7216 | 2.6420 |
| 2020-12-10 | 0.7199 | 2.6400 |
| 2020-12-09 | 0.6899 | 2.6440 |
| 2020-12-08 | 0.7147 | 2.6630 |
| 2020-12-07 | 0.7185 | 2.7310 |
| 2020-12-06 | 0.7180 | 2.7170 |
| 2020-12-05 | 0.7180 | 2.7060 |
| 2020-12-04 | 0.7188 | 2.6950 |
| 2020-12-03 | 0.7276 | 2.6690 |
| 2020-12-02 | 0.7247 | 2.6470 |
| 2020-12-01 | 0.8428 | 2.6580 |
| 2020-11-30 | 0.6911 | 2.6520 |
| 2020-11-29 | 0.6978 | 2.6680 |
| 2020-11-28 | 0.6979 | 2.6510 |
| 2020-11-27 | 0.6704 | 2.6340 |
| 2020-11-26 | 0.6858 | 2.6910 |
| 2020-11-25 | 0.7458 | 2.6800 |
| 2020-11-24 | 0.8313 | 2.5460 |
| 2020-11-23 | 0.7204 | 2.4720 |
| 2020-11-22 | 0.6667 | 2.4490 |
| 2020-11-21 | 0.6668 | 2.4280 |
| 2020-11-20 | 0.7755 | 2.4080 |
| 2020-11-19 | 0.6661 | 2.3290 |
| 2020-11-18 | 0.4950 | 2.3080 |
| 2020-11-17 | 0.6933 | 2.3820 |
| 2020-11-16 | 0.6762 | 2.3480 |
| 2020-11-15 | 0.6283 | 2.2530 |
| 2020-11-14 | 0.6283 | 2.2630 |
| 2020-11-13 | 0.6282 | 2.2720 |
| 2020-11-12 | 0.6274 | 2.2140 |
| 2020-11-11 | 0.6324 | 2.2020 |
| 2020-11-10 | 0.6295 | 2.2010 |
| 2020-11-09 | 0.4995 | 2.1940 |
| 2020-11-08 | 0.6462 | 2.2510 |
| 2020-11-07 | 0.6462 | 2.2260 |
| 2020-11-06 | 0.5180 | 2.2010 |
| 2020-11-05 | 0.6059 | 2.2590 |
| 2020-11-04 | 0.6307 | 2.2660 |
| 2020-11-03 | 0.6157 | 2.2530 |
| 2020-11-02 | 0.6062 | 2.2570 |
| 2020-11-01 | 0.5999 | 2.2750 |
| 2020-10-31 | 0.5999 | 2.2830 |
| 2020-10-30 | 0.6263 | 2.2900 |
| 2020-10-29 | 0.6193 | 2.2990 |
| 2020-10-28 | 0.6054 | 2.2970 |
| 2020-10-27 | 0.6240 | 2.3280 |
| 2020-10-26 | 0.6393 | 2.3630 |
| 2020-10-25 | 0.6143 | 2.3470 |
| 2020-10-24 | 0.6143 | 2.3340 |
| 2020-10-23 | 0.6423 | 2.3220 |
| 2020-10-22 | 0.6164 | 2.3020 |
| 2020-10-21 | 0.6632 | 2.3090 |
| 2020-10-20 | 0.6892 | 2.2950 |
| 2020-10-19 | 0.6097 | 2.2780 |
| 2020-10-18 | 0.5906 | 2.2870 |
| 2020-10-17 | 0.5906 | 2.2750 |
| 2020-10-16 | 0.6055 | 2.3160 |
| 2020-10-15 | 0.6283 | 2.2960 |
| 2020-10-14 | 0.6386 | 2.2520 |
| 2020-10-13 | 0.6558 | 2.2020 |
| 2020-10-12 | 0.6274 | 2.1440 |
| 2020-10-11 | 0.5676 | 2.1000 |
| 2020-10-10 | 0.6679 | 2.0890 |
| 2020-10-09 | 0.5681 | 2.0240 |
| 2020-10-08 | 0.5457 | 2.0120 |
| 2020-10-07 | 0.5457 | 2.0120 |
| 2020-10-06 | 0.5458 | 2.0130 |
| 2020-10-05 | 0.5458 | 2.0930 |
| 2020-10-04 | 0.5458 | 2.1440 |
| 2020-10-03 | 0.5458 | 2.1550 |
| 2020-10-02 | 0.5459 | 2.1670 |
| 2020-10-01 | 0.5459 | 2.2750 |
| 2020-09-30 | 0.5473 | 2.2940 |
| 2020-09-29 | 0.6959 | 2.3750 |
| 2020-09-28 | 0.6415 | 2.2900 |
| 2020-09-27 | 0.5673 | 2.2700 |
| 2020-09-26 | 0.5673 | 2.2530 |
| 2020-09-25 | 0.7495 | 2.2360 |
| 2020-09-24 | 0.5802 | 2.2280 |
| 2020-09-23 | 0.7007 | 2.2370 |
| 2020-09-22 | 0.5360 | 2.1740 |
| 2020-09-21 | 0.6045 | 2.2770 |
| 2020-09-20 | 0.5353 | 2.3490 |
| 2020-09-19 | 0.5357 | 2.3530 |
| 2020-09-18 | 0.7344 | 2.3570 |
| 2020-09-17 | 0.5956 | 2.2640 |
| 2020-09-16 | 0.5830 | 2.2400 |
| 2020-09-15 | 0.7304 | 2.2590 |
| 2020-09-14 | 0.7384 | 2.1750 |
| 2020-09-13 | 0.5430 | 3.1060 |
| 2020-09-12 | 0.5430 | 3.0860 |
| 2020-09-11 | 0.5603 | 3.0660 |
| 2020-09-10 | 0.5502 | 3.1130 |
| 2020-09-09 | 0.6192 | 3.0900 |
| 2020-09-08 | 0.5734 | 3.0220 |
| 2020-09-07 | 2.4783 | 3.0370 |
| 2020-09-06 | 0.5050 | 1.9820 |
| 2020-09-05 | 0.5053 | 1.9860 |
| 2020-09-04 | 0.6489 | 1.9900 |
| 2020-09-03 | 0.5058 | 1.9870 |
| 2020-09-02 | 0.4938 | 1.9180 |
| 2020-09-01 | 0.6014 | 1.9330 |
| 2020-08-31 | 0.5037 | 1.8940 |
| 2020-08-30 | 0.5129 | 1.8840 |
| 2020-08-29 | 0.5130 | 1.8710 |
| 2020-08-28 | 0.6424 | 1.8580 |
| 2020-08-27 | 0.3769 | 1.8090 |
| 2020-08-26 | 0.5219 | 1.8670 |
| 2020-08-25 | 0.5282 | 1.8480 |
| 2020-08-24 | 0.4845 | 1.8930 |
| 2020-08-23 | 0.4882 | 1.9120 |
| 2020-08-22 | 0.4882 | 1.9090 |
| 2020-08-21 | 0.5513 | 1.9070 |
| 2020-08-20 | 0.4860 | 1.8860 |
| 2020-08-19 | 0.4861 | 1.8830 |
| 2020-08-18 | 0.6132 | 1.8800 |
| 2020-08-17 | 0.5190 | 1.9120 |
| 2020-08-16 | 0.4836 | 1.9100 |
| 2020-08-15 | 0.4836 | 1.9060 |
| 2020-08-14 | 0.5113 | 1.9020 |
| 2020-08-13 | 0.4818 | 1.9350 |
| 2020-08-12 | 0.4793 | 1.9450 |
| 2020-08-11 | 0.6728 | 1.9470 |
| 2020-08-10 | 0.5154 | 1.8440 |
| 2020-08-09 | 0.4767 | 1.8270 |
| 2020-08-08 | 0.4767 | 1.8190 |
| 2020-08-07 | 0.5727 | 1.8110 |
| 2020-08-06 | 0.5009 | 1.7680 |
| 2020-08-05 | 0.4824 | 1.7670 |
| 2020-08-04 | 0.4800 | 1.7910 |
| 2020-08-03 | 0.4828 | 1.8510 |
| 2020-08-02 | 0.4617 | 1.8390 |
| 2020-08-01 | 0.4617 | 1.8340 |
| 2020-07-31 | 0.4907 | 1.8290 |
| 2020-07-30 | 0.5002 | 1.8080 |
| 2020-07-29 | 0.5277 | 1.7780 |
| 2020-07-28 | 0.5934 | 1.7860 |
| 2020-07-27 | 0.4603 | 1.7860 |
| 2020-07-26 | 0.4519 | 1.8010 |
| 2020-07-25 | 0.4519 | 1.7870 |
| 2020-07-24 | 0.4519 | 1.7730 |
| 2020-07-23 | 0.4429 | 1.8170 |
| 2020-07-22 | 0.5423 | 1.8070 |
| 2020-07-21 | 0.5931 | 1.7480 |
| 2020-07-20 | 0.4899 | 1.6660 |
| 2020-07-19 | 0.4251 | 1.6890 |
| 2020-07-18 | 0.4251 | 1.6880 |
| 2020-07-17 | 0.5358 | 1.6880 |
| 2020-07-16 | 0.4242 | 1.6650 |
| 2020-07-15 | 0.4311 | 1.7010 |
| 2020-07-14 | 0.4384 | 1.6980 |
| 2020-07-13 | 0.5329 | 1.8350 |
| 2020-07-12 | 0.4237 | 1.7920 |
| 2020-07-11 | 0.4237 | 1.8080 |
| 2020-07-10 | 0.4928 | 1.8240 |
| 2020-07-09 | 0.4916 | 1.8230 |
| 2020-07-08 | 0.4267 | 1.7630 |
| 2020-07-07 | 0.6960 | 1.7690 |
| 2020-07-06 | 0.4524 | 1.6200 |
| 2020-07-05 | 0.4535 | 1.6200 |
| 2020-07-04 | 0.4535 | 1.5960 |
| 2020-07-03 | 0.4902 | 1.5730 |
| 2020-07-02 | 0.3790 | 1.5310 |
| 2020-07-01 | 0.4391 | 1.5470 |
| 2020-06-30 | 0.4150 | 1.6660 |
| 2020-06-29 | 0.4510 | 1.7010 |
| 2020-06-28 | 0.4097 | 1.6920 |
| 2020-06-27 | 0.4097 | 1.6970 |
| 2020-06-26 | 0.4097 | 1.7020 |
| 2020-06-25 | 0.4097 | 1.8380 |
| 2020-06-24 | 0.6646 | 1.8440 |
| 2020-06-23 | 0.4804 | 1.7270 |
| 2020-06-22 | 0.4334 | 1.7020 |
| 2020-06-21 | 0.4191 | 1.7580 |
| 2020-06-20 | 0.4191 | 1.7700 |
| 2020-06-19 | 0.6663 | 1.7820 |
| 2020-06-18 | 0.4215 | 1.6920 |
| 2020-06-17 | 0.4450 | 1.7100 |
| 2020-06-16 | 0.4322 | 1.7210 |
| 2020-06-15 | 0.5393 | 1.7180 |
| 2020-06-14 | 0.4410 | 1.6740 |
| 2020-06-13 | 0.4416 | 1.6720 |
| 2020-06-12 | 0.4982 | 1.6710 |
| 2020-06-11 | 0.4540 | 1.6640 |
| 2020-06-10 | 0.4654 | 1.6680 |
| 2020-06-09 | 0.4278 | 1.6870 |
| 2020-06-08 | 0.4559 | 1.7120 |
| 2020-06-07 | 0.4381 | 1.7050 |
| 2020-06-06 | 0.4382 | 1.7010 |
| 2020-06-05 | 0.4864 | 1.6970 |
| 2020-06-04 | 0.4602 | 1.6680 |
| 2020-06-03 | 0.5011 | 1.6510 |
| 2020-06-02 | 0.4752 | 1.6650 |
| 2020-06-01 | 0.4425 | 1.8720 |
| 2020-05-31 | 0.4309 | 1.8870 |
| 2020-05-30 | 0.4309 | 1.9160 |
| 2020-05-29 | 0.4316 | 1.9440 |
| 2020-05-28 | 0.4279 | 1.9730 |
| 2020-05-27 | 0.5277 | 2.0140 |
| 2020-05-26 | 0.8664 | 2.0290 |
| 2020-05-25 | 0.4701 | 1.8650 |
| 2020-05-24 | 0.4848 | 1.9030 |
| 2020-05-23 | 0.4848 | 1.9110 |
| 2020-05-22 | 0.4851 | 1.9190 |
| 2020-05-21 | 0.5056 | 1.9400 |
| 2020-05-20 | 0.5554 | 1.9430 |
| 2020-05-19 | 0.5579 | 1.9200 |
| 2020-05-18 | 0.5420 | 1.8950 |
| 2020-05-17 | 0.4994 | 1.9290 |
| 2020-05-16 | 0.4994 | 1.9210 |
| 2020-05-15 | 0.5260 | 1.9120 |
| 2020-05-14 | 0.5112 | 1.9110 |
| 2020-05-13 | 0.5122 | 1.9870 |
| 2020-05-12 | 0.5103 | 2.0280 |
| 2020-05-11 | 0.6051 | 2.0190 |
| 2020-05-10 | 0.4842 | 1.9590 |
| 2020-05-09 | 0.4842 | 1.9640 |
| 2020-05-08 | 0.5228 | 1.9690 |
| 2020-05-07 | 0.6541 | 1.9530 |
| 2020-05-06 | 0.5905 | 1.8730 |
| 2020-05-05 | 0.4926 | 1.8730 |
| 2020-05-04 | 0.4933 | 1.9340 |
| 2020-05-03 | 0.4933 | 1.9550 |
| 2020-05-02 | 0.4933 | 1.9610 |
| 2020-05-01 | 0.4933 | 1.9680 |
| 2020-04-30 | 0.5025 | 2.0020 |
| 2020-04-29 | 0.5897 | 2.0170 |
| 2020-04-28 | 0.6087 | 2.0400 |
| 2020-04-27 | 0.5318 | 2.0090 |
| 2020-04-26 | 0.5059 | 2.0120 |
| 2020-04-25 | 0.5059 | 2.0360 |
| 2020-04-24 | 0.5571 | 2.0600 |
| 2020-04-23 | 0.5311 | 2.0570 |
| 2020-04-22 | 0.6319 | 2.0750 |
| 2020-04-21 | 0.5514 | 2.0350 |
| 2020-04-20 | 0.5380 | 2.0980 |
| 2020-04-19 | 0.5505 | 2.3040 |
| 2020-04-18 | 0.5505 | 2.3040 |
| 2020-04-17 | 0.5512 | 2.3030 |
| 2020-04-16 | 0.5652 | 2.3060 |
| 2020-04-15 | 0.5563 | 2.3120 |
| 2020-04-14 | 0.6703 | 2.3460 |
| 2020-04-13 | 0.9254 | 2.4320 |
| 2020-04-12 | 0.5495 | 2.2530 |
| 2020-04-11 | 0.5495 | 2.2740 |
| 2020-04-10 | 0.5558 | 2.2950 |
| 2020-04-09 | 0.5767 | 2.4680 |
| 2020-04-08 | 0.6198 | 2.4990 |
| 2020-04-07 | 0.8314 | 2.4810 |
| 2020-04-06 | 0.5895 | 2.3450 |
| 2020-04-05 | 0.5895 | 2.3390 |
| 2020-04-04 | 0.5895 | 2.3410 |
| 2020-04-03 | 0.8791 | 2.3440 |
| 2020-04-02 | 0.6351 | 2.1940 |
| 2020-04-01 | 0.5861 | 2.2020 |
| 2020-03-31 | 0.5763 | 2.2350 |
| 2020-03-30 | 0.5782 | 2.3640 |
| 2020-03-29 | 0.5940 | 2.4570 |
| 2020-03-28 | 0.5940 | 2.4940 |
| 2020-03-27 | 0.5979 | 2.5300 |
| 2020-03-26 | 0.6511 | 2.5660 |
| 2020-03-25 | 0.6472 | 2.7090 |
| 2020-03-24 | 0.8186 | 2.7840 |
| 2020-03-23 | 0.7532 | 2.7020 |
| 2020-03-22 | 0.6616 | 2.6510 |
| 2020-03-21 | 0.6616 | 2.6480 |
| 2020-03-20 | 0.6664 | 2.6450 |
| 2020-03-19 | 0.9180 | 2.6680 |
| 2020-03-18 | 0.7868 | 2.5620 |
| 2020-03-17 | 0.6658 | 2.5230 |
| 2020-03-16 | 0.6575 | 2.5100 |
| 2020-03-15 | 0.6560 | 2.6260 |
| 2020-03-14 | 0.6561 | 2.6370 |
| 2020-03-13 | 0.7092 | 2.6480 |
| 2020-03-12 | 0.7205 | 2.6770 |
| 2020-03-11 | 0.7138 | 2.6880 |
| 2020-03-10 | 0.6405 | 2.6720 |
| 2020-03-09 | 0.8760 | 2.6970 |
| 2020-03-08 | 0.6760 | 2.5790 |
| 2020-03-07 | 0.6760 | 2.5710 |
| 2020-03-06 | 0.7634 | 2.5620 |
| 2020-03-05 | 0.7417 | 2.5080 |
| 2020-03-04 | 0.6830 | 2.4740 |
| 2020-03-03 | 0.6880 | 2.5130 |
| 2020-03-02 | 0.6561 | 2.6440 |
| 2020-03-01 | 0.6601 | 2.7330 |
| 2020-02-29 | 0.6585 | 2.7520 |
| 2020-02-28 | 0.6626 | 2.7720 |
| 2020-02-27 | 0.6792 | 2.8160 |
| 2020-02-26 | 0.7558 | 2.8280 |
| 2020-02-25 | 0.9331 | 2.8170 |
| 2020-02-24 | 0.8226 | 2.6910 |
| 2020-02-23 | 0.6945 | 2.6240 |
| 2020-02-22 | 0.6965 | 2.6300 |
| 2020-02-21 | 0.7448 | 2.6350 |
| 2020-02-20 | 0.7018 | 2.6150 |
| 2020-02-19 | 0.7347 | 2.6240 |
| 2020-02-18 | 0.6975 | 2.6290 |
| 2020-02-17 | 0.6976 | 2.6770 |
| 2020-02-16 | 0.7062 | 2.7050 |
| 2020-02-15 | 0.7062 | 2.6950 |
| 2020-02-14 | 0.7066 | 2.6840 |
| 2020-02-13 | 0.7181 | 2.6850 |
| 2020-02-12 | 0.7441 | 2.6730 |
| 2020-02-11 | 0.7878 | 2.6400 |
| 2020-02-10 | 0.7497 | 2.5820 |
| 2020-02-09 | 0.6870 | 2.5430 |
| 2020-02-08 | 0.6870 | 2.5330 |
| 2020-02-07 | 0.7075 | 2.5220 |
| 2020-02-06 | 0.6957 | 2.4990 |
| 2020-02-05 | 0.6823 | 2.4840 |
| 2020-02-04 | 0.6800 | 2.4770 |
| 2020-02-03 | 0.6771 | 2.4710 |
| 2020-02-02 | 0.6672 | 2.4660 |
| 2020-02-01 | 0.6672 | 2.4670 |
| 2020-01-31 | 0.6652 | 2.4680 |
| 2020-01-30 | 0.6672 | 2.4690 |
| 2020-01-29 | 0.6685 | 2.4720 |
| 2020-01-28 | 0.6685 | 2.4730 |
| 2020-01-27 | 0.6685 | 2.4770 |
| 2020-01-26 | 0.6685 | 2.6480 |
| 2020-01-25 | 0.6686 | 2.6710 |
| 2020-01-24 | 0.6686 | 2.6710 |
| 2020-01-23 | 0.6713 | 2.7420 |
| 2020-01-22 | 0.6708 | 2.7420 |
| 2020-01-21 | 0.6767 | 2.7230 |
| 2020-01-20 | 0.9876 | 2.7670 |
| 2020-01-19 | 0.7124 | 2.6080 |
| 2020-01-18 | 0.6680 | 2.6040 |
| 2020-01-17 | 0.8005 | 2.6240 |
| 2020-01-16 | 0.6714 | 2.6050 |
| 2020-01-15 | 0.6357 | 2.6730 |
| 2020-01-14 | 0.7585 | 2.7150 |
| 2020-01-13 | 0.6913 | 2.8210 |
| 2020-01-12 | 0.7048 | 2.8510 |
| 2020-01-11 | 0.7049 | 2.8660 |
| 2020-01-10 | 0.7658 | 2.8810 |
| 2020-01-09 | 0.7980 | 2.8660 |
| 2020-01-08 | 0.7147 | 2.8240 |
| 2020-01-07 | 0.9556 | 2.8080 |
| 2020-01-06 | 0.7468 | 2.6600 |
| 2020-01-05 | 0.7332 | 2.6370 |
| 2020-01-04 | 0.7333 | 2.6210 |
| 2020-01-03 | 0.7386 | 2.6060 |
| 2020-01-02 | 0.7186 | 2.5890 |
| 2020-01-01 | 0.6849 | 2.5990 |
| 2019-12-31 | 0.6795 | 2.7490 |
| 2019-12-30 | 0.7035 | 2.7990 |
| 2019-12-29 | 0.7045 | 2.8050 |
| 2019-12-28 | 0.7045 | 2.8040 |
| 2019-12-27 | 0.7072 | 2.8040 |
| 2019-12-26 | 0.7370 | 2.8910 |
| 2019-12-25 | 0.9655 | 2.8830 |
| 2019-12-24 | 0.7713 | 2.7290 |
| 2019-12-23 | 0.7155 | 2.6760 |
| 2019-12-22 | 0.7035 | 2.7160 |
| 2019-12-21 | 0.7036 | 2.7080 |
| 2019-12-20 | 0.8703 | 2.7000 |
| 2019-12-19 | 0.7212 | 2.6530 |
| 2019-12-18 | 0.6780 | 2.6350 |
| 2019-12-17 | 0.6722 | 2.6540 |
| 2019-12-16 | 0.7909 | 2.7070 |
| 2019-12-15 | 0.6881 | 2.6710 |
| 2019-12-14 | 0.6891 | 2.6660 |
| 2019-12-13 | 0.7819 | 2.6600 |
| 2019-12-12 | 0.6877 | 2.6350 |
| 2019-12-11 | 0.7137 | 2.6460 |
| 2019-12-10 | 0.7719 | 2.6470 |
| 2019-12-09 | 0.7236 | 2.6490 |
| 2019-12-08 | 0.6777 | 2.7140 |
| 2019-12-07 | 0.6778 | 2.7100 |
| 2019-12-06 | 0.7365 | 2.7050 |
| 2019-12-05 | 0.7068 | 2.6670 |
| 2019-12-04 | 0.7167 | 2.7590 |
| 2019-12-03 | 0.7760 | 2.7360 |
| 2019-12-02 | 0.8446 | 2.6960 |
| 2019-12-01 | 0.6695 | 2.6580 |
| 2019-11-30 | 0.6696 | 2.6670 |
| 2019-11-29 | 0.6656 | 2.6750 |
| 2019-11-28 | 0.8785 | 2.6860 |
| 2019-11-27 | 0.6726 | 2.6130 |
| 2019-11-26 | 0.7014 | 2.6280 |
| 2019-11-25 | 0.7747 | 2.6100 |
| 2019-11-24 | 0.6849 | 2.5430 |
| 2019-11-23 | 0.6849 | 2.5250 |
| 2019-11-22 | 0.6868 | 2.5070 |
| 2019-11-21 | 0.7414 | 2.5530 |
| 2019-11-20 | 0.7011 | 2.5080 |
| 2019-11-19 | 0.6683 | 2.4830 |
| 2019-11-18 | 0.6494 | 2.4920 |
| 2019-11-17 | 0.6511 | 2.5020 |
| 2019-11-16 | 0.6512 | 2.5150 |
| 2019-11-15 | 0.7726 | 2.5280 |
| 2019-11-14 | 0.6565 | 2.5400 |
| 2019-11-13 | 0.6543 | 2.6770 |
| 2019-11-12 | 0.6856 | 2.6840 |
| 2019-11-11 | 0.6680 | 2.6740 |
| 2019-11-10 | 0.6759 | 2.8650 |
| 2019-11-09 | 0.6759 | 2.8560 |
| 2019-11-08 | 0.7939 | 2.8480 |
| 2019-11-07 | 0.9126 | 2.7750 |
| 2019-11-06 | 0.6687 | 2.6330 |
| 2019-11-05 | 0.6656 | 2.6280 |
| 2019-11-04 | 1.0246 | 2.6240 |
| 2019-11-03 | 0.6602 | 2.4790 |
| 2019-11-02 | 0.6602 | 2.4720 |
| 2019-11-01 | 0.6574 | 2.4660 |
| 2019-10-31 | 0.6475 | 2.4930 |
| 2019-10-30 | 0.6589 | 2.4990 |
| 2019-10-29 | 0.6583 | 2.4940 |
| 2019-10-28 | 0.7538 | 2.4840 |
| 2019-10-27 | 0.6476 | 2.4620 |
| 2019-10-26 | 0.6477 | 2.4590 |
| 2019-10-25 | 0.7096 | 2.4560 |
| 2019-10-24 | 0.6572 | 2.4840 |
| 2019-10-23 | 0.6504 | 2.4790 |
| 2019-10-22 | 0.6400 | 2.8120 |
| 2019-10-21 | 0.7118 | 2.8270 |
| 2019-10-20 | 0.6424 | 2.8050 |
| 2019-10-19 | 0.6424 | 2.8080 |
| 2019-10-18 | 0.7620 | 2.8100 |
| 2019-10-17 | 0.6483 | 2.8930 |
| 2019-10-16 | 1.2720 | 2.9000 |
| 2019-10-15 | 0.6677 | 2.5690 |
| 2019-10-14 | 0.6717 | 2.5910 |
| 2019-10-13 | 0.6466 | 2.5740 |
| 2019-10-12 | 0.6466 | 2.5710 |
| 2019-10-11 | 0.9166 | 2.5670 |
| 2019-10-10 | 0.6623 | 2.4200 |
| 2019-10-09 | 0.6542 | 2.4090 |
| 2019-10-08 | 0.7083 | 2.4010 |
| 2019-10-07 | 0.6399 | 2.3650 |
| 2019-10-06 | 0.6399 | 2.3650 |
| 2019-10-05 | 0.6407 | 2.3730 |
| 2019-10-04 | 0.6407 | 2.3800 |
| 2019-10-03 | 0.6408 | 2.3880 |
| 2019-10-02 | 0.6408 | 2.4310 |
| 2019-10-01 | 0.6408 | 2.5990 |
| 2019-09-30 | 0.6385 | 2.6500 |
| 2019-09-29 | 0.6549 | 2.6830 |
| 2019-09-28 | 0.6550 | 2.6740 |
| 2019-09-27 | 0.6559 | 2.6640 |
| 2019-09-26 | 0.7200 | 2.6690 |
| 2019-09-25 | 0.9552 | 2.6560 |
| 2019-09-24 | 0.7364 | 2.5650 |
| 2019-09-23 | 0.7010 | 2.5130 |
| 2019-09-22 | 0.6370 | 2.4830 |
| 2019-09-21 | 0.6370 | 2.4890 |
| 2019-09-20 | 0.6654 | 2.4950 |
| 2019-09-19 | 0.6957 | 2.4860 |
| 2019-09-18 | 0.7842 | 2.5360 |
| 2019-09-17 | 0.6393 | 2.4570 |
| 2019-09-16 | 0.6448 | 2.5120 |
| 2019-09-15 | 0.6485 | 2.6420 |
| 2019-09-14 | 0.6485 | 2.6190 |
| 2019-09-13 | 0.6485 | 2.5970 |
| 2019-09-12 | 0.7897 | 2.5900 |
| 2019-09-11 | 0.6368 | 2.4920 |
| 2019-09-10 | 0.7410 | 2.4760 |
| 2019-09-09 | 0.8885 | 2.4210 |
| 2019-09-08 | 0.6061 | 2.2830 |
| 2019-09-07 | 0.6061 | 2.2990 |
| 2019-09-06 | 0.6360 | 2.3140 |
| 2019-09-05 | 0.6064 | 2.3130 |
| 2019-09-04 | 0.6074 | 2.3360 |
| 2019-09-03 | 0.6365 | 2.3600 |
| 2019-09-02 | 0.6305 | 2.3730 |
| 2019-09-01 | 0.6355 | 2.4980 |
| 2019-08-31 | 0.6355 | 2.4980 |
| 2019-08-30 | 0.6330 | 2.4990 |
| 2019-08-29 | 0.6511 | 2.5410 |
| 2019-08-28 | 0.6518 | 2.5350 |
| 2019-08-27 | 0.6603 | 2.8590 |
| 2019-08-26 | 0.8639 | 2.9430 |
| 2019-08-25 | 0.6370 | 2.8590 |
| 2019-08-24 | 0.6370 | 2.8370 |
| 2019-08-23 | 0.7121 | 2.8150 |
| 2019-08-22 | 0.6396 | 2.7540 |
| 2019-08-21 | 1.2555 | 2.7300 |
| 2019-08-20 | 0.8177 | 2.5480 |
| 2019-08-19 | 0.7072 | 2.4840 |
| 2019-08-18 | 0.5956 | 2.4530 |
| 2019-08-17 | 0.5973 | 2.4470 |
| 2019-08-16 | 0.5974 | 2.4410 |
| 2019-08-15 | 0.5954 | 2.4490 |
| 2019-08-14 | 0.9157 | 2.4550 |
| 2019-08-13 | 0.6966 | 2.3170 |
| 2019-08-12 | 0.6493 | 2.2790 |
| 2019-08-11 | 0.5857 | 2.2540 |
| 2019-08-10 | 0.5857 | 2.2670 |
| 2019-08-09 | 0.6125 | 2.2800 |
| 2019-08-08 | 0.6061 | 2.2780 |
| 2019-08-07 | 0.6577 | 2.2820 |
| 2019-08-06 | 0.6250 | 2.2610 |
| 2019-08-05 | 0.6028 | 2.2500 |
| 2019-08-04 | 0.6097 | 2.2540 |
| 2019-08-03 | 0.6097 | 2.2650 |
| 2019-08-02 | 0.6086 | 2.2750 |
| 2019-08-01 | 0.6131 | 2.2860 |
| 2019-07-31 | 0.6195 | 2.3300 |
| 2019-07-30 | 0.6031 | 2.3500 |
| 2019-07-29 | 0.6112 | 2.4080 |
| 2019-07-28 | 0.6295 | 2.4180 |
| 2019-07-27 | 0.6295 | 2.4210 |
| 2019-07-26 | 0.6298 | 2.4240 |
| 2019-07-25 | 0.6939 | 2.5970 |
| 2019-07-24 | 0.6570 | 2.5960 |
| 2019-07-23 | 0.7125 | 2.6010 |
| 2019-07-22 | 0.6299 | 2.5620 |
| 2019-07-21 | 0.6355 | 2.6120 |
| 2019-07-20 | 0.6356 | 2.6200 |
| 2019-07-19 | 0.9536 | 2.6270 |
| 2019-07-18 | 0.6905 | 2.4650 |
| 2019-07-17 | 0.6674 | 2.4490 |
| 2019-07-16 | 0.6384 | 2.4530 |
| 2019-07-15 | 0.7246 | 2.4750 |
| 2019-07-14 | 0.6494 | 2.4690 |
| 2019-07-13 | 0.6494 | 2.5080 |
| 2019-07-12 | 0.6509 | 2.5480 |
| 2019-07-11 | 0.6598 | 2.6120 |
| 2019-07-10 | 0.6753 | 2.6500 |
| 2019-07-09 | 0.6803 | 2.7060 |
| 2019-07-08 | 0.7128 | 2.7550 |
| 2019-07-07 | 0.7230 | 2.7490 |
| 2019-07-06 | 0.7230 | 2.7290 |
| 2019-07-05 | 0.7701 | 2.7090 |
| 2019-07-04 | 0.7310 | 2.6640 |
| 2019-07-03 | 0.7811 | 2.6460 |
| 2019-07-02 | 0.7713 | 2.6080 |
| 2019-07-01 | 0.7016 | 2.6170 |
| 2019-06-30 | 0.6860 | 2.8460 |
| 2019-06-29 | 0.6860 | 2.8390 |
| 2019-06-28 | 0.6856 | 2.8320 |
| 2019-06-27 | 0.6972 | 2.8260 |
| 2019-06-26 | 0.7109 | 2.8330 |
| 2019-06-25 | 0.7867 | 2.8150 |
| 2019-06-24 | 1.1296 | 2.7580 |
| 2019-06-23 | 0.6722 | 2.5120 |
| 2019-06-22 | 0.6739 | 2.5130 |
| 2019-06-21 | 0.6739 | 2.5130 |
| 2019-06-20 | 0.7100 | 2.5490 |
| 2019-06-19 | 0.6785 | 2.7000 |
| 2019-06-18 | 0.6793 | 2.6510 |
| 2019-06-17 | 0.6706 | 2.6460 |
| 2019-06-16 | 0.6740 | 2.6410 |
| 2019-06-15 | 0.6740 | 2.6430 |
| 2019-06-14 | 0.7419 | 2.6440 |
| 2019-06-13 | 0.9912 | 2.6100 |
| 2019-06-12 | 0.5872 | 2.4110 |
| 2019-06-11 | 0.6704 | 2.4570 |
| 2019-06-10 | 0.6616 | 2.5100 |
| 2019-06-09 | 0.6767 | 2.4750 |
| 2019-06-08 | 0.6767 | 2.4590 |
| 2019-06-07 | 0.6768 | 2.4430 |
| 2019-06-06 | 0.6191 | 2.4180 |
| 2019-06-05 | 0.6736 | 2.4420 |
| 2019-06-04 | 0.7696 | 2.4310 |
| 2019-06-03 | 0.5965 | 2.4620 |
| 2019-06-02 | 0.6466 | 2.4900 |
| 2019-06-01 | 0.6466 | 2.4950 |
| 2019-05-31 | 0.6305 | 2.4990 |
| 2019-05-30 | 0.6636 | 2.5480 |
| 2019-05-29 | 0.6524 | 2.5380 |
| 2019-05-28 | 0.8280 | 2.5860 |
| 2019-05-27 | 0.6501 | 2.4860 |
| 2019-05-26 | 0.6545 | 2.6080 |
| 2019-05-25 | 0.6548 | 2.5950 |
| 2019-05-24 | 0.7214 | 2.5820 |
| 2019-05-23 | 0.6464 | 2.5440 |
| 2019-05-22 | 0.7411 | 2.5590 |
| 2019-05-21 | 0.6415 | 2.6370 |
| 2019-05-20 | 0.8775 | 2.6660 |
| 2019-05-19 | 0.6305 | 2.6150 |
| 2019-05-18 | 0.6306 | 2.6440 |
| 2019-05-17 | 0.6506 | 2.6740 |
| 2019-05-16 | 0.6738 | 2.7220 |
| 2019-05-15 | 0.8882 | 2.8850 |
| 2019-05-14 | 0.6942 | 3.4020 |
| 2019-05-13 | 0.7834 | 3.4180 |
| 2019-05-12 | 0.6846 | 3.3620 |
| 2019-05-11 | 0.6860 | 3.3500 |
| 2019-05-10 | 0.7398 | 3.3370 |
| 2019-05-09 | 0.9786 | 3.2950 |
| 2019-05-08 | 1.8498 | 3.1250 |
| 2019-05-07 | 0.7233 | 2.4890 |
| 2019-05-06 | 0.6795 | 2.5670 |
| 2019-05-05 | 0.6622 | 2.6060 |
| 2019-05-04 | 0.6623 | 2.6100 |
| 2019-05-03 | 0.6623 | 2.6140 |
| 2019-05-02 | 0.6623 | 2.6220 |
| 2019-05-01 | 0.6624 | 2.6200 |
| 2019-04-30 | 0.8709 | 2.6190 |
| 2019-04-29 | 0.7521 | 2.5140 |
| 2019-04-28 | 0.6692 | 2.6190 |
| 2019-04-27 | 0.6702 | 2.6210 |
| 2019-04-26 | 0.6772 | 2.6240 |
| 2019-04-25 | 0.6580 | 2.6270 |
| 2019-04-24 | 0.6613 | 2.6340 |
| 2019-04-23 | 0.6748 | 2.6350 |
| 2019-04-22 | 0.9474 | 2.6300 |
| 2019-04-21 | 0.6725 | 2.4800 |
| 2019-04-20 | 0.6766 | 2.4830 |
| 2019-04-19 | 0.6819 | 2.4830 |
| 2019-04-18 | 0.6726 | 2.4810 |
| 2019-04-17 | 0.6628 | 2.4800 |
| 2019-04-16 | 0.6642 | 2.4930 |
| 2019-04-15 | 0.6680 | 2.6250 |
| 2019-04-14 | 0.6776 | 2.6570 |
| 2019-04-13 | 0.6776 | 2.6870 |
| 2019-04-12 | 0.6782 | 2.7170 |
| 2019-04-11 | 0.6696 | 2.7470 |
| 2019-04-10 | 0.6869 | 2.7810 |
| 2019-04-09 | 0.9116 | 2.7910 |
| 2019-04-08 | 0.7280 | 2.7540 |
| 2019-04-07 | 0.7335 | 2.7260 |
| 2019-04-06 | 0.7336 | 2.7010 |
| 2019-04-05 | 0.7336 | 2.6750 |
| 2019-04-04 | 0.7341 | 2.6490 |
| 2019-04-03 | 0.7047 | 2.6250 |
| 2019-04-02 | 0.8424 | 2.6320 |
| 2019-04-01 | 0.6765 | 2.5630 |
| 2019-03-31 | 0.6857 | 2.6860 |
| 2019-03-30 | 0.6857 | 2.6890 |
| 2019-03-29 | 0.6860 | 2.6920 |
| 2019-03-28 | 0.6885 | 2.7600 |
| 2019-03-27 | 0.7176 | 2.7700 |
| 2019-03-26 | 0.7144 | 2.7630 |
| 2019-03-25 | 0.9049 | 2.7630 |
| 2019-03-24 | 0.6916 | 2.6610 |
| 2019-03-23 | 0.6916 | 2.6710 |
| 2019-03-22 | 0.8122 | 2.6810 |
| 2019-03-21 | 0.7074 | 2.7230 |
| 2019-03-20 | 0.7054 | 2.7310 |
| 2019-03-19 | 0.7132 | 2.7440 |
| 2019-03-18 | 0.7148 | 2.7500 |
| 2019-03-17 | 0.7105 | 2.7500 |
| 2019-03-16 | 0.7105 | 2.7570 |
| 2019-03-15 | 0.8907 | 2.7630 |
| 2019-03-14 | 0.7223 | 2.6730 |
| 2019-03-13 | 0.7298 | 2.6950 |
| 2019-03-12 | 0.7235 | 2.6920 |
| 2019-03-11 | 0.7161 | 2.7170 |
| 2019-03-10 | 0.7228 | 2.7590 |
| 2019-03-09 | 0.7229 | 2.7680 |
| 2019-03-08 | 0.7225 | 2.7770 |
| 2019-03-07 | 0.7618 | 2.7840 |
| 2019-03-06 | 0.7259 | 2.7640 |
| 2019-03-05 | 0.7690 | 2.7640 |
| 2019-03-04 | 0.7947 | 2.7650 |
| 2019-03-03 | 0.7394 | 2.7720 |
| 2019-03-02 | 0.7395 | 2.7780 |
| 2019-03-01 | 0.7352 | 2.7840 |
| 2019-02-28 | 0.7252 | 2.8000 |
| 2019-02-27 | 0.7265 | 2.8930 |
| 2019-02-26 | 0.7697 | 2.9320 |
| 2019-02-25 | 0.8085 | 3.0060 |
| 2019-02-24 | 0.7506 | 3.0120 |
| 2019-02-23 | 0.7506 | 3.0350 |
| 2019-02-22 | 0.7659 | 3.0580 |
| 2019-02-21 | 0.8973 | 3.1010 |
| 2019-02-20 | 0.7994 | 3.0450 |
| 2019-02-19 | 0.9086 | 3.0760 |
| 2019-02-18 | 0.8186 | 3.0230 |
| 2019-02-17 | 0.7934 | 3.0030 |
| 2019-02-16 | 0.7935 | 2.9850 |
| 2019-02-15 | 0.8458 | 2.9670 |
| 2019-02-14 | 0.7943 | 2.9210 |
| 2019-02-13 | 0.8558 | 2.9030 |
| 2019-02-12 | 0.8102 | 2.8510 |
| 2019-02-11 | 0.7809 | 2.8250 |
| 2019-02-10 | 0.7601 | 2.8140 |
| 2019-02-09 | 0.7602 | 2.8140 |
| 2019-02-08 | 0.7602 | 2.8140 |
| 2019-02-07 | 0.7603 | 2.8130 |
| 2019-02-06 | 0.7603 | 2.8210 |
| 2019-02-05 | 0.7604 | 2.8370 |
| 2019-02-04 | 0.7604 | 2.9410 |
| 2019-02-03 | 0.7605 | 3.0330 |
| 2019-02-02 | 0.7605 | 3.0470 |
| 2019-02-01 | 0.7581 | 3.0630 |
| 2019-01-31 | 0.7752 | 3.0800 |
| 2019-01-30 | 0.7893 | 3.0880 |
| 2019-01-29 | 0.9548 | 3.1680 |
| 2019-01-28 | 0.9315 | 3.1280 |
| 2019-01-27 | 0.7879 | 3.0500 |
| 2019-01-26 | 0.7889 | 3.0550 |
| 2019-01-25 | 0.7898 | 3.0600 |
| 2019-01-24 | 0.7908 | 3.0740 |
| 2019-01-23 | 0.9377 | 3.0730 |
| 2019-01-22 | 0.8804 | 3.1930 |
| 2019-01-21 | 0.7860 | 3.1440 |
| 2019-01-20 | 0.7977 | 3.1480 |
| 2019-01-19 | 0.7978 | 3.1470 |
| 2019-01-18 | 0.8157 | 3.1470 |
| 2019-01-17 | 0.7901 | 3.2690 |
| 2019-01-16 | 1.1597 | 3.2710 |
| 2019-01-15 | 0.7892 | 3.0770 |
| 2019-01-14 | 0.7945 | 3.1080 |
| 2019-01-13 | 0.7964 | 3.1080 |
| 2019-01-12 | 0.7965 | 3.1190 |
| 2019-01-11 | 1.0422 | 3.1300 |
| 2019-01-10 | 0.7948 | 3.0090 |
| 2019-01-09 | 0.7991 | 3.0240 |
| 2019-01-08 | 0.8458 | 3.0330 |
| 2019-01-07 | 0.7952 | 3.0230 |
| 2019-01-06 | 0.8172 | 3.0400 |
| 2019-01-05 | 0.8173 | 3.0440 |
| 2019-01-04 | 0.8168 | 3.0490 |
| 2019-01-03 | 0.8215 | 3.0520 |
| 2019-01-02 | 0.8166 | 3.0740 |
| 2019-01-01 | 0.8275 | 3.1080 |
| 2018-12-31 | 0.8259 | 3.1250 |
| 2018-12-30 | 0.8260 | 3.3060 |
| 2018-12-29 | 0.8260 | 3.3130 |
| 2018-12-28 | 0.8218 | 3.3220 |
| 2018-12-27 | 0.8631 | 3.3330 |
| 2018-12-26 | 0.8795 | 3.3150 |
| 2018-12-25 | 0.8590 | 3.3270 |
| 2018-12-24 | 1.1617 | 3.3470 |
| 2018-12-23 | 0.8406 | 3.2040 |
| 2018-12-22 | 0.8414 | 3.1980 |
| 2018-12-21 | 0.8422 | 3.1910 |
| 2018-12-20 | 0.8299 | 3.1830 |
| 2018-12-19 | 0.9026 | 3.1890 |
| 2018-12-18 | 0.8957 | 3.1500 |
| 2018-12-17 | 0.8966 | 3.1110 |
| 2018-12-16 | 0.8282 | 3.1070 |
| 2018-12-15 | 0.8283 | 3.1080 |
| 2018-12-14 | 0.8289 | 3.1090 |
| 2018-12-13 | 0.8409 | 3.1100 |
| 2018-12-12 | 0.8289 | 3.1070 |
| 2018-12-11 | 0.8230 | 3.1110 |
| 2018-12-10 | 0.8895 | 3.1150 |
| 2018-12-09 | 0.8306 | 3.1410 |
| 2018-12-08 | 0.8307 | 3.1340 |
| 2018-12-07 | 0.8309 | 3.1270 |
| 2018-12-06 | 0.8346 | 3.1610 |
| 2018-12-05 | 0.8356 | 3.1630 |
| 2018-12-04 | 0.8308 | 3.1610 |
| 2018-12-03 | 0.9374 | 3.1600 |
| 2018-12-02 | 0.8177 | 3.2940 |
| 2018-12-01 | 0.8178 | 3.3030 |
| 2018-11-30 | 0.8948 | 3.3140 |
| 2018-11-29 | 0.8380 | 4.2290 |
| 2018-11-28 | 0.8319 | 4.2170 |
| 2018-11-27 | 0.8291 | 4.2070 |
| 2018-11-26 | 1.1861 | 4.1960 |
| 2018-11-25 | 0.8355 | 3.9920 |
| 2018-11-24 | 0.8368 | 3.9830 |
| 2018-11-23 | 2.5864 | 3.9740 |
| 2018-11-22 | 0.8169 | 3.0450 |
| 2018-11-21 | 0.8138 | 3.0460 |
| 2018-11-20 | 0.8074 | 3.0980 |
| 2018-11-19 | 0.8102 | 3.1970 |
| 2018-11-18 | 0.8200 | 3.2560 |
| 2018-11-17 | 0.8201 | 3.2630 |
| 2018-11-16 | 0.8641 | 3.2710 |
| 2018-11-15 | 0.8193 | 3.2880 |
| 2018-11-14 | 0.9097 | 3.2950 |
| 2018-11-13 | 0.9913 | 3.2480 |
| 2018-11-12 | 0.9203 | 3.1520 |
| 2018-11-11 | 0.8342 | 3.0890 |
| 2018-11-10 | 0.8343 | 3.0730 |
| 2018-11-09 | 0.8954 | 3.0570 |
| 2018-11-08 | 0.8323 | 3.0080 |
| 2018-11-07 | 0.8223 | 2.9870 |
| 2018-11-06 | 0.8133 | 2.9780 |
| 2018-11-05 | 0.8033 | 2.9930 |
| 2018-11-04 | 0.8042 | 3.0060 |
| 2018-11-03 | 0.8043 | 3.0150 |
| 2018-11-02 | 0.8044 | 3.0250 |
| 2018-11-01 | 0.7929 | 3.0500 |
| 2018-10-31 | 0.8061 | 3.0600 |
| 2018-10-30 | 0.8400 | 3.0580 |
| 2018-10-29 | 0.8286 | 3.0490 |
| 2018-10-28 | 0.8213 | 3.0510 |
| 2018-10-27 | 0.8214 | 3.0410 |
| 2018-10-26 | 0.8512 | 3.0330 |
| 2018-10-25 | 0.8123 | 3.0370 |
| 2018-10-24 | 0.8029 | 3.1390 |
| 2018-10-23 | 0.8226 | 3.1460 |
| 2018-10-22 | 0.8320 | 3.3130 |
| 2018-10-21 | 0.8038 | 3.4280 |
| 2018-10-20 | 0.8050 | 3.4150 |
| 2018-10-19 | 0.8592 | 3.4050 |
| 2018-10-18 | 1.0029 | 3.3850 |
| 2018-10-17 | 0.8151 | 3.4010 |
| 2018-10-16 | 1.1337 | 3.5260 |
| 2018-10-15 | 1.0456 | 3.3510 |
| 2018-10-14 | 0.7788 | 3.2780 |
| 2018-10-13 | 0.7866 | 3.2810 |
| 2018-10-12 | 0.8215 | 3.2830 |
| 2018-10-11 | 1.0322 | 3.2650 |
| 2018-10-10 | 1.0483 | 3.1350 |
| 2018-10-09 | 0.8078 | 2.9960 |
| 2018-10-08 | 0.9099 | 2.9860 |
| 2018-10-07 | 0.7855 | 2.9220 |
| 2018-10-06 | 0.7894 | 2.9240 |
| 2018-10-05 | 0.7895 | 2.9240 |
| 2018-10-04 | 0.7895 | 2.9220 |
| 2018-10-03 | 0.7896 | 2.9620 |
| 2018-10-02 | 0.7897 | 3.0930 |
| 2018-10-01 | 0.7897 | 3.2980 |
| 2018-09-30 | 0.7898 | 3.3350 |
| 2018-09-29 | 0.7898 | 3.3720 |
| 2018-09-28 | 0.7849 | 3.4100 |
| 2018-09-27 | 0.8644 | 3.4520 |
| 2018-09-26 | 1.0339 | 3.4520 |
| 2018-09-25 | 1.1707 | 3.5600 |
| 2018-09-24 | 0.8580 | 3.5540 |
| 2018-09-23 | 0.8588 | 3.5610 |
| 2018-09-22 | 0.8610 | 3.5690 |
| 2018-09-21 | 0.8619 | 3.5760 |
| 2018-09-20 | 0.8637 | 3.5820 |
| 2018-09-19 | 1.2355 | 3.5860 |
| 2018-09-18 | 1.1581 | 3.3890 |
| 2018-09-17 | 0.8715 | 3.3430 |
| 2018-09-16 | 0.8737 | 3.3440 |
| 2018-09-15 | 0.8738 | 3.3480 |
| 2018-09-14 | 0.8741 | 3.3510 |
| 2018-09-13 | 0.8702 | 3.3530 |
| 2018-09-12 | 0.8705 | 3.6590 |
| 2018-09-11 | 1.0725 | 3.6610 |
| 2018-09-10 | 0.8746 | 3.6790 |
| 2018-09-09 | 0.8799 | 3.6910 |
| 2018-09-08 | 0.8800 | 3.6990 |
| 2018-09-07 | 0.8783 | 3.7080 |
| 2018-09-06 | 1.4364 | 3.7150 |
| 2018-09-05 | 0.8742 | 3.4910 |
| 2018-09-04 | 1.1067 | 3.5150 |
| 2018-09-03 | 0.8953 | 3.5170 |
| 2018-09-02 | 0.8960 | 3.5930 |
| 2018-09-01 | 0.8961 | 3.5950 |
| 2018-08-31 | 0.8914 | 3.5970 |
| 2018-08-30 | 1.0215 | 3.6730 |
| 2018-08-29 | 0.9185 | 3.6300 |
| 2018-08-28 | 1.1108 | 3.6380 |
| 2018-08-27 | 1.0362 | 3.5280 |
| 2018-08-26 | 0.8994 | 3.4590 |
| 2018-08-25 | 0.8999 | 3.4700 |
| 2018-08-24 | 1.0312 | 3.4810 |
| 2018-08-23 | 0.9430 | 3.4220 |
| 2018-08-22 | 0.9323 | 3.4160 |
| 2018-08-21 | 0.9075 | 3.4200 |
| 2018-08-20 | 0.9089 | 3.4350 |
| 2018-08-19 | 0.9201 | 3.4560 |
| 2018-08-18 | 0.9201 | 3.4800 |
| 2018-08-17 | 0.9205 | 3.5030 |
| 2018-08-16 | 0.9334 | 3.5270 |
| 2018-08-15 | 0.9388 | 3.5470 |
| 2018-08-14 | 0.9361 | 3.5700 |
| 2018-08-13 | 0.9472 | 3.6890 |
| 2018-08-12 | 0.9641 | 3.7000 |
| 2018-08-11 | 0.9642 | 3.7000 |
| 2018-08-10 | 0.9649 | 3.7000 |
| 2018-08-09 | 0.9696 | 3.7460 |
| 2018-08-08 | 0.9813 | 3.7830 |
| 2018-08-07 | 1.1563 | 3.9030 |
| 2018-08-06 | 0.9684 | 3.8000 |
| 2018-08-05 | 0.9641 | 3.7990 |
| 2018-08-04 | 0.9642 | 3.7910 |
| 2018-08-03 | 1.0498 | 3.7840 |
| 2018-08-02 | 1.0380 | 3.7760 |
| 2018-08-01 | 1.2015 | 3.7690 |
| 2018-07-31 | 0.9665 | 3.6270 |
| 2018-07-30 | 0.9663 | 3.7250 |
| 2018-07-29 | 0.9506 | 3.7410 |
| 2018-07-28 | 0.9507 | 3.7630 |
| 2018-07-27 | 1.0347 | 3.7840 |
| 2018-07-26 | 1.0255 | 3.9290 |
| 2018-07-25 | 0.9390 | 3.9090 |
| 2018-07-24 | 1.1480 | 3.9390 |
| 2018-07-23 | 0.9960 | 3.8710 |
| 2018-07-22 | 0.9905 | 3.8710 |
| 2018-07-21 | 0.9906 | 3.8790 |
| 2018-07-20 | 1.3013 | 3.8880 |
| 2018-07-19 | 0.9898 | 3.7300 |
| 2018-07-18 | 0.9930 | 3.7420 |
| 2018-07-17 | 1.0224 | 3.8020 |
| 2018-07-16 | 0.9957 | 3.8140 |
| 2018-07-15 | 1.0070 | 3.8980 |
| 2018-07-14 | 1.0071 | 3.9340 |
| 2018-07-13 | 1.0091 | 3.9700 |
| 2018-07-12 | 1.0123 | 4.1580 |
| 2018-07-11 | 1.1023 | 4.3980 |
| 2018-07-10 | 1.0457 | 4.3920 |
| 2018-07-09 | 1.1510 | 5.0920 |
| 2018-07-08 | 1.0729 | 5.1530 |
| 2018-07-07 | 1.0731 | 5.1490 |
| 2018-07-06 | 1.3560 | 5.1440 |
| 2018-07-05 | 1.4538 | 4.9930 |
| 2018-07-04 | 1.0907 | 4.7510 |
| 2018-07-03 | 2.3281 | 4.7490 |
| 2018-07-02 | 1.2633 | 4.0660 |
| 2018-07-01 | 1.0645 | 4.0180 |
| 2018-06-30 | 1.0646 | 4.0200 |
| 2018-06-29 | 1.0801 | 4.0230 |
| 2018-06-28 | 1.0108 | 4.0190 |
| 2018-06-27 | 1.0864 | 4.0520 |
| 2018-06-26 | 1.0748 | 4.1390 |
| 2018-06-25 | 1.1740 | 4.1350 |
| 2018-06-24 | 1.0678 | 4.0820 |
| 2018-06-23 | 1.0708 | 4.0870 |
| 2018-06-22 | 1.0730 | 4.0900 |
| 2018-06-21 | 1.0704 | 4.1270 |
| 2018-06-20 | 1.2477 | 4.1700 |
| 2018-06-19 | 1.0665 | 4.0760 |
| 2018-06-18 | 1.0769 | 4.0750 |
| 2018-06-17 | 1.0770 | 4.0710 |
| 2018-06-16 | 1.0771 | 4.0630 |
| 2018-06-15 | 1.1400 | 4.0550 |
| 2018-06-14 | 1.1495 | 4.0130 |
| 2018-06-13 | 1.0749 | 3.9670 |
| 2018-06-12 | 1.0649 | 3.9650 |
| 2018-06-11 | 1.0697 | 3.9770 |
| 2018-06-10 | 1.0621 | 3.9880 |
| 2018-06-09 | 1.0628 | 3.9930 |
| 2018-06-08 | 1.0625 | 3.9970 |
| 2018-06-07 | 1.0640 | 3.9980 |
| 2018-06-06 | 1.0724 | 3.9980 |
| 2018-06-05 | 1.0867 | 3.9910 |
| 2018-06-04 | 1.0904 | 3.9710 |
| 2018-06-03 | 1.0702 | 4.0640 |
| 2018-06-02 | 1.0708 | 4.0550 |
| 2018-06-01 | 1.0636 | 4.0450 |
| 2018-05-31 | 1.0638 | 4.0510 |
| 2018-05-30 | 1.0603 | 4.0560 |
| 2018-05-29 | 1.0490 | 4.1420 |
| 2018-05-28 | 1.2626 | 4.2320 |
| 2018-05-27 | 1.0528 | 4.3040 |
| 2018-05-26 | 1.0529 | 4.3180 |
| 2018-05-25 | 1.0747 | 4.3320 |
| 2018-05-24 | 1.0730 | 4.4390 |
| 2018-05-23 | 1.2185 | 4.4490 |
| 2018-05-22 | 1.2146 | 4.4150 |
| 2018-05-21 | 1.3964 | 4.6160 |
| 2018-05-20 | 1.0784 | 4.4440 |
| 2018-05-19 | 1.0785 | 4.4480 |
| 2018-05-18 | 1.2706 | 4.4510 |
| 2018-05-17 | 1.0921 | 4.3560 |
| 2018-05-16 | 1.1563 | 4.3900 |
| 2018-05-15 | 1.5829 | 4.3670 |
| 2018-05-14 | 1.0803 | 4.0780 |
| 2018-05-13 | 1.0852 | 4.3470 |
| 2018-05-12 | 1.0853 | 4.3180 |
| 2018-05-11 | 1.0962 | 4.2880 |
| 2018-05-10 | 1.1531 | 4.2530 |
| 2018-05-09 | 1.1146 | 4.1990 |
| 2018-05-08 | 1.0514 | 4.1650 |
| 2018-05-07 | 1.5758 | 4.2040 |
| 2018-05-06 | 1.0311 | 3.9590 |
| 2018-05-05 | 1.0312 | 4.0090 |
| 2018-05-04 | 1.0314 | 4.0590 |
| 2018-05-03 | 1.0529 | 4.1060 |
| 2018-05-02 | 1.0533 | 4.1320 |
| 2018-05-01 | 1.1232 | 4.3550 |
| 2018-04-30 | 1.1233 | 4.4280 |
| 2018-04-29 | 1.1234 | 4.3730 |
| 2018-04-28 | 1.1235 | 4.2990 |
| 2018-04-27 | 1.1187 | 4.2470 |
| 2018-04-26 | 1.0993 | 4.2930 |
| 2018-04-25 | 1.4640 | 4.2440 |
| 2018-04-24 | 1.2584 | 4.1730 |
| 2018-04-23 | 1.0208 | 4.1640 |
| 2018-04-22 | 0.9875 | 4.2850 |
| 2018-04-21 | 1.0284 | 4.3350 |
| 2018-04-20 | 1.2042 | 4.3620 |
| 2018-04-19 | 1.0088 | 4.4100 |
| 2018-04-18 | 1.3321 | 4.6640 |
| 2018-04-17 | 1.2419 | 4.7150 |
| 2018-04-16 | 1.2449 | 4.8620 |
| 2018-04-15 | 1.0784 | 4.7840 |
| 2018-04-14 | 1.0785 | 4.7660 |
| 2018-04-13 | 1.2925 | 4.7470 |
| 2018-04-12 | 1.4749 | 4.6120 |
| 2018-04-11 | 1.4248 | 4.3780 |
| 2018-04-10 | 1.5118 | 4.2600 |
| 2018-04-09 | 1.1020 | 4.0280 |
| 2018-04-08 | 1.0448 | 4.0030 |
| 2018-04-07 | 1.0449 | 4.0010 |
| 2018-04-06 | 1.0450 | 4.0000 |
| 2018-04-05 | 1.0450 | 3.9930 |
| 2018-04-04 | 1.2070 | 4.0210 |
| 2018-04-03 | 1.0846 | 4.0790 |
| 2018-04-02 | 1.0562 | 4.0800 |
| 2018-04-01 | 1.0420 | 4.1070 |
| 2018-03-31 | 1.0421 | 4.1380 |
| 2018-03-30 | 1.0321 | 4.1700 |
| 2018-03-29 | 1.0974 | 4.2590 |
| 2018-03-28 | 1.3127 | 4.2710 |
| 2018-03-27 | 1.0867 | 4.1710 |
| 2018-03-26 | 1.1064 | 4.3970 |
| 2018-03-25 | 1.0999 | 4.4770 |
| 2018-03-24 | 1.1000 | 4.5070 |
| 2018-03-23 | 1.1961 | 4.5360 |
| 2018-03-22 | 1.1187 | 4.6000 |
| 2018-03-21 | 1.1287 | 4.6810 |
| 2018-03-20 | 1.5029 | 4.7000 |
| 2018-03-19 | 1.2536 | 4.5140 |
| 2018-03-18 | 1.1541 | 4.4630 |
| 2018-03-17 | 1.1542 | 4.4710 |
| 2018-03-16 | 1.3142 | 4.4790 |
| 2018-03-15 | 1.2668 | 4.4830 |
| 2018-03-14 | 1.1626 | 4.4310 |
| 2018-03-13 | 1.1615 | 4.4400 |
| 2018-03-12 | 1.1603 | 4.4520 |
| 2018-03-11 | 1.1693 | 4.5740 |
| 2018-03-10 | 1.1694 | 4.5780 |
| 2018-03-09 | 1.3219 | 4.5830 |
| 2018-03-08 | 1.1710 | 4.5060 |
| 2018-03-07 | 1.1786 | 4.5010 |
| 2018-03-06 | 1.1840 | 4.4910 |
| 2018-03-05 | 1.3832 | 4.4930 |
| 2018-03-04 | 1.1780 | 4.3850 |
| 2018-03-03 | 1.1781 | 4.3840 |
| 2018-03-02 | 1.1793 | 4.3820 |
| 2018-03-01 | 1.1630 | 4.3800 |
| 2018-02-28 | 1.1594 | 4.3920 |
| 2018-02-27 | 1.1874 | 4.3740 |
| 2018-02-26 | 1.1862 | 4.3420 |
| 2018-02-25 | 1.1749 | 4.3100 |
| 2018-02-24 | 1.1751 | 4.2850 |
| 2018-02-23 | 1.1766 | 4.2590 |
| 2018-02-22 | 1.1836 | 4.2330 |
| 2018-02-21 | 1.1276 | 4.2020 |
| 2018-02-20 | 1.1277 | 4.2050 |
| 2018-02-19 | 1.1278 | 4.2080 |
| 2018-02-18 | 1.1279 | 4.2300 |
| 2018-02-17 | 1.1280 | 4.2520 |
| 2018-02-16 | 1.1281 | 4.2730 |
| 2018-02-15 | 1.1280 | 4.2940 |
| 2018-02-14 | 1.1327 | 4.3190 |
| 2018-02-13 | 1.1328 | 4.3450 |
| 2018-02-12 | 1.1693 | 4.3680 |
| 2018-02-11 | 1.1667 | 4.4880 |
| 2018-02-10 | 1.1668 | 4.4860 |
| 2018-02-09 | 1.1679 | 4.4840 |
| 2018-02-08 | 1.1743 | 4.4850 |
| 2018-02-07 | 1.1800 | 4.4780 |
| 2018-02-06 | 1.1742 | 4.4740 |
| 2018-02-05 | 1.3900 | 4.4790 |
| 2018-02-04 | 1.1629 | 4.3710 |
| 2018-02-03 | 1.1631 | 4.3910 |
| 2018-02-02 | 1.1697 | 4.4110 |
| 2018-02-01 | 1.1616 | 4.4280 |
| 2018-01-31 | 1.1737 | 4.4440 |
| 2018-01-30 | 1.1834 | 4.5180 |
| 2018-01-29 | 1.1911 | 4.5340 |
| 2018-01-28 | 1.1997 | 4.5360 |
| 2018-01-27 | 1.1998 | 4.5300 |
| 2018-01-26 | 1.2014 | 4.5250 |
| 2018-01-25 | 1.1910 | 4.5200 |
| 2018-01-24 | 1.3084 | 4.5170 |
| 2018-01-23 | 1.2138 | 4.4480 |
| 2018-01-22 | 1.1935 | 4.4280 |
| 2018-01-21 | 1.1898 | 4.4720 |
| 2018-01-20 | 1.1899 | 4.4640 |
| 2018-01-19 | 1.1930 | 4.4560 |
| 2018-01-18 | 1.1850 | 4.4470 |
| 2018-01-17 | 1.1824 | 4.4380 |
| 2018-01-16 | 1.1770 | 4.6390 |
| 2018-01-15 | 1.2738 | 4.6510 |
| 2018-01-14 | 1.1750 | 4.6010 |
| 2018-01-13 | 1.1751 | 4.5960 |
| 2018-01-12 | 1.1770 | 4.5910 |
| 2018-01-11 | 1.1672 | 4.6870 |
| 2018-01-10 | 1.5518 | 4.7330 |
| 2018-01-09 | 1.2000 | 4.5510 |
| 2018-01-08 | 1.1816 | 4.5520 |
| 2018-01-07 | 1.1658 | 4.5580 |
| 2018-01-06 | 1.1659 | 4.5730 |
| 2018-01-05 | 1.3526 | 4.5890 |
| 2018-01-04 | 1.2522 | 4.4990 |
| 2018-01-03 | 1.2170 | 4.4820 |
| 2018-01-02 | 1.2031 | 4.4490 |
| 2018-01-01 | 1.1926 | 4.4450 |
| 2017-12-31 | 2.3870 | 4.5520 |
| 2017-12-29 | 1.1884 | 4.5120 |
| 2017-12-28 | 1.2205 | 4.5110 |
| 2017-12-27 | 1.1570 | 4.4770 |
| 2017-12-26 | 1.1953 | 4.4670 |
| 2017-12-25 | 1.3885 | 4.4370 |
| 2017-12-24 | 1.1443 | 4.3210 |
| 2017-12-23 | 1.1708 | 4.3210 |
| 2017-12-22 | 1.1855 | 4.3070 |
| 2017-12-21 | 1.1578 | 4.2860 |
| 2017-12-20 | 1.1387 | 4.2720 |
| 2017-12-19 | 1.1417 | 4.2680 |
| 2017-12-18 | 1.1753 | 4.2630 |
| 2017-12-17 | 1.1443 | 4.2410 |
| 2017-12-16 | 1.1444 | 4.2420 |
| 2017-12-15 | 1.1476 | 4.2430 |
| 2017-12-14 | 1.1312 | 4.2430 |
| 2017-12-13 | 1.1312 | 4.2500 |
| 2017-12-12 | 1.1324 | 4.2620 |
| 2017-12-11 | 1.1351 | 4.2660 |
| 2017-12-10 | 1.1463 | 4.2720 |
| 2017-12-09 | 1.1464 | 4.2620 |
| 2017-12-08 | 1.1465 | 4.2520 |
| 2017-12-07 | 1.1454 | 4.2470 |
| 2017-12-06 | 1.1530 | 4.2330 |
| 2017-12-05 | 1.1395 | 4.2280 |
| 2017-12-04 | 1.1468 | 4.2270 |
| 2017-12-03 | 1.1272 | 4.2210 |
| 2017-12-02 | 1.1273 | 4.2250 |
| 2017-12-01 | 1.1381 | 4.2290 |
| 2017-11-30 | 1.1192 | 4.2270 |
| 2017-11-29 | 1.1437 | 4.2270 |
| 2017-11-28 | 1.1380 | 4.2100 |
| 2017-11-27 | 1.1366 | 4.2020 |
| 2017-11-26 | 1.1343 | 4.1930 |
| 2017-11-25 | 1.1344 | 4.1600 |
| 2017-11-24 | 1.1335 | 4.1380 |
| 2017-11-23 | 1.1193 | 4.1200 |
| 2017-11-22 | 1.1135 | 4.1080 |
| 2017-11-21 | 1.1221 | 4.0960 |
| 2017-11-20 | 1.1210 | 4.0730 |
| 2017-11-19 | 1.0732 | 4.3330 |
| 2017-11-18 | 1.0936 | 4.3190 |
| 2017-11-17 | 1.1009 | 4.3010 |
| 2017-11-16 | 1.0968 | 4.6120 |
| 2017-11-15 | 1.0924 | 4.5950 |
| 2017-11-14 | 1.0780 | 4.5860 |
| 2017-11-13 | 1.6004 | 4.5880 |
| 2017-11-12 | 1.0474 | 4.3060 |
| 2017-11-11 | 1.0607 | 4.3250 |
| 2017-11-10 | 1.6713 | 4.3370 |
| 2017-11-09 | 1.0656 | 4.0170 |
| 2017-11-08 | 1.0773 | 4.0240 |
| 2017-11-07 | 1.0803 | 4.0140 |
| 2017-11-06 | 1.0834 | 4.0070 |
| 2017-11-05 | 1.0823 | 3.9890 |
| 2017-11-04 | 1.0824 | 3.9680 |
| 2017-11-03 | 1.0819 | 3.9480 |
| 2017-11-02 | 1.0783 | 3.9270 |
| 2017-11-01 | 1.0599 | 3.9080 |
| 2017-10-31 | 1.0675 | 3.9020 |
| 2017-10-30 | 1.0487 | 3.8890 |
| 2017-10-29 | 1.0445 | 3.8760 |
| 2017-10-28 | 1.0446 | 3.8750 |
| 2017-10-27 | 1.0438 | 3.8740 |
| 2017-10-26 | 1.0426 | 3.8740 |
| 2017-10-25 | 1.0496 | 3.9740 |
| 2017-10-24 | 1.0436 | 3.9700 |
| 2017-10-23 | 1.0254 | 3.9740 |
| 2017-10-22 | 1.0420 | 3.9930 |
| 2017-10-21 | 1.0421 | 4.0050 |
| 2017-10-20 | 1.0435 | 4.0170 |
| 2017-10-19 | 1.2286 | 4.0710 |
| 2017-10-18 | 1.0415 | 4.2320 |
| 2017-10-17 | 1.0519 | 4.2430 |
| 2017-10-16 | 1.0588 | 4.2440 |
| 2017-10-15 | 1.0647 | 4.2360 |
| 2017-10-14 | 1.0648 | 4.2160 |
| 2017-10-13 | 1.1424 | 4.1950 |
| 2017-10-12 | 1.5255 | 4.1330 |
| 2017-10-11 | 1.0622 | 3.8630 |
| 2017-10-10 | 1.0531 | 3.8440 |
| 2017-10-09 | 1.0449 | 3.8300 |
| 2017-10-08 | 1.0270 | 3.8200 |
| 2017-10-07 | 1.0271 | 3.8210 |
| 2017-10-06 | 1.0271 | 3.8210 |
| 2017-10-05 | 1.0272 | 3.8150 |
| 2017-10-04 | 1.0273 | 3.8490 |
| 2017-10-03 | 1.0274 | 3.8660 |
| 2017-10-02 | 1.0275 | 3.8770 |
| 2017-10-01 | 1.0276 | 3.9520 |
| 2017-09-30 | 1.0276 | 3.9340 |
| 2017-09-29 | 1.0160 | 3.9190 |
| 2017-09-28 | 1.0907 | 3.9460 |
| 2017-09-27 | 1.0588 | 4.0610 |
| 2017-09-26 | 1.0469 | 4.0810 |
| 2017-09-25 | 1.1662 | 4.0950 |
| 2017-09-24 | 0.9939 | 4.0390 |
| 2017-09-23 | 0.9994 | 4.0840 |
| 2017-09-22 | 1.0664 | 4.1260 |
| 2017-09-21 | 1.3035 | 4.1320 |
| 2017-09-20 | 1.0944 | 4.0090 |
| 2017-09-19 | 1.0736 | 3.9970 |
| 2017-09-18 | 1.0632 | 3.9980 |
| 2017-09-17 | 1.0769 | 4.0060 |
| 2017-09-16 | 1.0770 | 4.0080 |
| 2017-09-15 | 1.0763 | 4.0100 |
| 2017-09-14 | 1.0771 | 4.0130 |
| 2017-09-13 | 1.0721 | 4.0150 |
| 2017-09-12 | 1.0762 | 4.0270 |
| 2017-09-11 | 1.0771 | 4.0380 |
| 2017-09-10 | 1.0806 | 4.1130 |
| 2017-09-09 | 1.0806 | 4.1260 |
| 2017-09-08 | 1.0833 | 4.1420 |
| 2017-09-07 | 1.0807 | 4.1510 |
| 2017-09-06 | 1.0927 | 4.1650 |
| 2017-09-05 | 1.0964 | 4.1670 |
| 2017-09-04 | 1.2157 | 4.1680 |
| 2017-09-03 | 1.1050 | 4.1060 |
| 2017-09-02 | 1.1105 | 4.1000 |
| 2017-09-01 | 1.0988 | 4.0910 |
| 2017-08-31 | 1.1071 | 4.0890 |
| 2017-08-30 | 1.0968 | 4.0840 |
| 2017-08-29 | 1.0976 | 4.0840 |
| 2017-08-28 | 1.1015 | 4.0850 |
| 2017-08-27 | 1.0943 | 4.0830 |
| 2017-08-26 | 1.0944 | 4.0800 |
| 2017-08-25 | 1.0942 | 4.0770 |
| 2017-08-24 | 1.0981 | 4.0750 |
| 2017-08-23 | 1.0967 | 4.0620 |
| 2017-08-22 | 1.0999 | 4.0550 |
| 2017-08-21 | 1.0969 | 4.0440 |
| 2017-08-20 | 1.0891 | 4.0430 |
| 2017-08-19 | 1.0892 | 4.0550 |
| 2017-08-18 | 1.0898 | 4.0660 |
| 2017-08-17 | 1.0745 | 4.0780 |
| 2017-08-16 | 1.0840 | 4.0950 |
| 2017-08-15 | 1.0800 | 4.2110 |
| 2017-08-14 | 1.0947 | 4.2150 |
| 2017-08-13 | 1.1106 | 4.2100 |
| 2017-08-12 | 1.1107 | 4.1910 |
| 2017-08-11 | 1.1116 | 4.1720 |
| 2017-08-10 | 1.1049 | 4.1630 |
| 2017-08-09 | 1.2982 | 4.1560 |
| 2017-08-08 | 1.0873 | 4.0540 |
| 2017-08-07 | 1.0865 | 4.0570 |
| 2017-08-06 | 1.0752 | 4.0610 |
| 2017-08-05 | 1.0753 | 4.0660 |
| 2017-08-04 | 1.0959 | 4.0720 |
| 2017-08-03 | 1.0907 | 4.0660 |
| 2017-08-02 | 1.1101 | 4.0640 |
| 2017-08-01 | 1.0934 | 4.0500 |
| 2017-07-31 | 1.0943 | 4.0480 |
| 2017-07-30 | 1.0850 | 4.0410 |
| 2017-07-29 | 1.0851 | 4.0330 |
| 2017-07-28 | 1.0852 | 4.0260 |
| 2017-07-27 | 1.0869 | 4.0400 |
| 2017-07-26 | 1.0853 | 4.0570 |
| 2017-07-25 | 1.0885 | 4.0790 |
| 2017-07-24 | 1.0811 | 4.1120 |
| 2017-07-23 | 1.0718 | 4.1470 |
| 2017-07-22 | 1.0719 | 4.1720 |
| 2017-07-21 | 1.1106 | 4.2300 |
| 2017-07-20 | 1.1184 | 4.2660 |
| 2017-07-19 | 1.1258 | 4.2910 |
| 2017-07-18 | 1.1491 | 4.3100 |
| 2017-07-17 | 1.1462 | 4.3180 |
| 2017-07-16 | 1.1180 | 4.3180 |
| 2017-07-15 | 1.1770 | 4.3320 |
| 2017-07-14 | 1.1776 | 4.3140 |
| 2017-07-13 | 1.1646 | 4.2970 |
| 2017-07-12 | 1.1602 | 4.2970 |
| 2017-07-11 | 1.1638 | 4.2990 |
| 2017-07-10 | 1.1468 | 4.3020 |
| 2017-07-09 | 1.1432 | 4.3180 |
| 2017-07-08 | 1.1449 | 4.3330 |
| 2017-07-07 | 1.1458 | 4.3470 |
| 2017-07-06 | 1.1648 | 4.3530 |
| 2017-07-05 | 1.1640 | 4.3530 |
| 2017-07-04 | 1.1687 | 4.3540 |
| 2017-07-03 | 1.1759 | 4.3500 |
| 2017-07-02 | 1.1710 | 4.3410 |
| 2017-07-01 | 1.1711 | 4.3330 |
| 2017-06-30 | 1.1558 | 4.3260 |
| 2017-06-29 | 1.1660 | 4.3260 |
| 2017-06-28 | 1.1661 | 4.3280 |
| 2017-06-27 | 1.1598 | 4.3270 |
| 2017-06-26 | 1.1605 | 4.3190 |
| 2017-06-25 | 1.1568 | 4.3020 |
| 2017-06-24 | 1.1569 | 4.2870 |
| 2017-06-23 | 1.1567 | 4.2720 |
| 2017-06-22 | 1.1688 | 4.2570 |
| 2017-06-21 | 1.1642 | 4.2220 |
| 2017-06-20 | 1.1458 | 4.1910 |
| 2017-06-19 | 1.1289 | 4.1710 |
| 2017-06-18 | 1.1291 | 4.1540 |
| 2017-06-17 | 1.1293 | 4.1370 |
| 2017-06-16 | 1.1286 | 4.1190 |
| 2017-06-15 | 1.1059 | 4.1020 |
| 2017-06-14 | 1.1073 | 4.0930 |
| 2017-06-13 | 1.1084 | 4.0880 |
| 2017-06-12 | 1.0975 | 4.0800 |
| 2017-06-11 | 1.0973 | 4.0650 |
| 2017-06-10 | 1.0974 | 4.0550 |
| 2017-06-09 | 1.0969 | 4.0460 |
| 2017-06-08 | 1.0885 | 4.0370 |
| 2017-06-07 | 1.0988 | 4.0260 |
| 2017-06-06 | 1.0933 | 4.0040 |
| 2017-06-05 | 1.0696 | 3.9850 |
| 2017-06-04 | 1.0790 | 3.9780 |
| 2017-06-03 | 1.0806 | 3.9670 |
| 2017-06-02 | 1.0811 | 3.9550 |
| 2017-06-01 | 1.0676 | 3.9440 |
| 2017-05-31 | 1.0582 | 3.9390 |
| 2017-05-30 | 1.0577 | 3.9380 |
| 2017-05-29 | 1.0578 | 4.1160 |
| 2017-05-28 | 1.0579 | 4.1430 |
| 2017-05-27 | 1.0580 | 4.1400 |
| 2017-05-26 | 1.0611 | 4.1380 |
| 2017-05-25 | 1.0590 | 4.1340 |
| 2017-05-24 | 1.0571 | 4.1330 |
| 2017-05-23 | 1.3858 | 4.1290 |
| 2017-05-22 | 1.1060 | 3.9490 |
| 2017-05-21 | 1.0540 | 3.9180 |
| 2017-05-20 | 1.0541 | 3.8990 |
| 2017-05-19 | 1.0524 | 3.8790 |
| 2017-05-18 | 1.0576 | 3.8840 |
| 2017-05-17 | 1.0498 | 3.8790 |
| 2017-05-16 | 1.0550 | 3.8760 |
| 2017-05-15 | 1.0489 | 3.8690 |
| 2017-05-14 | 1.0178 | 3.8660 |
| 2017-05-13 | 1.0179 | 3.8770 |
| 2017-05-12 | 1.0611 | 3.8990 |
| 2017-05-11 | 1.0483 | 3.8980 |
| 2017-05-10 | 1.0445 | 3.9000 |
| 2017-05-09 | 1.0419 | 3.9040 |
| 2017-05-08 | 1.0434 | 3.9130 |
| 2017-05-07 | 1.0382 | 3.9160 |
| 2017-05-06 | 1.0585 | 3.9220 |
| 2017-05-05 | 1.0594 | 3.9180 |
| 2017-05-04 | 1.0514 | 3.9060 |
| 2017-05-03 | 1.0526 | 3.9040 |
| 2017-05-02 | 1.0575 | 4.0630 |
| 2017-05-01 | 1.0496 | 4.0600 |
| 2017-04-30 | 1.0497 | 4.0590 |
| 2017-04-29 | 1.0498 | 4.0580 |
| 2017-04-28 | 1.0387 | 4.0580 |
| 2017-04-27 | 1.0465 | 4.0650 |
| 2017-04-26 | 1.3460 | 4.0650 |
| 2017-04-25 | 1.0530 | 3.9050 |
| 2017-04-24 | 1.0470 | 3.8940 |
| 2017-04-23 | 1.0485 | 3.8780 |
| 2017-04-22 | 1.0486 | 3.8550 |
| 2017-04-21 | 1.0526 | 3.8330 |
| 2017-04-20 | 1.0461 | 3.8090 |
| 2017-04-19 | 1.0503 | 3.7970 |
| 2017-04-18 | 1.0336 | 3.7730 |
| 2017-04-17 | 1.0169 | 3.7750 |
| 2017-04-16 | 1.0074 | 3.7720 |
| 2017-04-15 | 1.0075 | 3.7900 |
| 2017-04-14 | 1.0083 | 3.8070 |
| 2017-04-13 | 1.0234 | 3.8410 |
| 2017-04-12 | 1.0052 | 3.8810 |
| 2017-04-11 | 1.0378 | 3.9360 |
| 2017-04-10 | 1.0116 | 3.9760 |
| 2017-04-09 | 1.0401 | 4.0310 |
| 2017-04-08 | 1.0402 | 4.0700 |
| 2017-04-07 | 1.0706 | 4.1100 |
| 2017-04-06 | 1.0978 | 4.1240 |
| 2017-04-05 | 1.1062 | 4.1310 |
| 2017-04-04 | 1.1123 | 4.1340 |
| 2017-04-03 | 1.1124 | 4.1310 |
| 2017-04-02 | 1.1125 | 4.1850 |
| 2017-04-01 | 1.1126 | 4.1570 |
| 2017-03-31 | 1.0963 | 4.1320 |
| 2017-03-30 | 1.1113 | 4.1170 |
| 2017-03-29 | 1.1111 | 4.0840 |
| 2017-03-28 | 1.1078 | 4.0570 |
| 2017-03-27 | 1.2119 | 4.0200 |
| 2017-03-26 | 1.0601 | 3.9230 |
| 2017-03-25 | 1.0666 | 3.8940 |
| 2017-03-24 | 1.0684 | 3.8620 |
| 2017-03-23 | 1.0512 | 3.8300 |
| 2017-03-22 | 1.0608 | 3.7970 |
| 2017-03-21 | 1.0394 | 3.7610 |
| 2017-03-20 | 1.0336 | 3.7350 |
| 2017-03-19 | 1.0068 | 3.7100 |
| 2017-03-18 | 1.0069 | 3.6940 |
| 2017-03-17 | 1.0091 | 3.6790 |
| 2017-03-16 | 0.9916 | 3.6640 |
| 2017-03-15 | 0.9937 | 3.6500 |
| 2017-03-14 | 0.9903 | 3.6480 |
| 2017-03-13 | 0.9874 | 3.6300 |
| 2017-03-12 | 0.9782 | 3.6220 |
| 2017-03-11 | 0.9783 | 3.6250 |
| 2017-03-10 | 0.9823 | 3.6280 |
| 2017-03-09 | 0.9653 | 3.6300 |
| 2017-03-08 | 0.9908 | 3.6400 |
| 2017-03-07 | 0.9569 | 3.6260 |
| 2017-03-06 | 0.9728 | 3.6380 |
| 2017-03-05 | 0.9834 | 3.6410 |
| 2017-03-04 | 0.9835 | 3.6070 |
| 2017-03-03 | 0.9856 | 3.5740 |
| 2017-03-02 | 0.9834 | 3.5650 |
| 2017-03-01 | 0.9665 | 3.5570 |
| 2017-02-28 | 0.9774 | 3.5460 |
| 2017-02-27 | 0.9786 | 3.5260 |
| 2017-02-26 | 0.9218 | 3.4990 |
| 2017-02-25 | 0.9219 | 3.5010 |
| 2017-02-24 | 0.9691 | 3.5040 |
| 2017-02-23 | 0.9681 | 3.4810 |
| 2017-02-22 | 0.9462 | 3.4520 |
| 2017-02-21 | 0.9396 | 3.4420 |
| 2017-02-20 | 0.9293 | 3.4270 |
| 2017-02-19 | 0.9264 | 3.4050 |
| 2017-02-18 | 0.9265 | 3.3880 |
| 2017-02-17 | 0.9271 | 3.3710 |
| 2017-02-16 | 0.9144 | 3.3550 |
| 2017-02-15 | 0.9263 | 3.3390 |
| 2017-02-14 | 0.9122 | 3.4830 |
| 2017-02-13 | 0.8896 | 3.4520 |
| 2017-02-12 | 0.8948 | 3.4360 |
| 2017-02-11 | 0.8949 | 3.4170 |
| 2017-02-10 | 0.8967 | 3.3980 |
| 2017-02-09 | 0.8842 | 3.3790 |
| 2017-02-08 | 1.1932 | 3.3670 |
| 2017-02-07 | 0.8551 | 3.1890 |
| 2017-02-06 | 0.8599 | 3.1920 |
| 2017-02-05 | 0.8599 | 3.1930 |
| 2017-02-04 | 0.8600 | 3.1950 |
| 2017-02-03 | 0.8621 | 3.1960 |
| 2017-02-02 | 0.8616 | 3.1960 |
| 2017-02-01 | 0.8617 | 3.1870 |
| 2017-01-31 | 0.8618 | 3.1860 |
| 2017-01-30 | 0.8618 | 3.1810 |
| 2017-01-29 | 0.8619 | 3.1540 |
| 2017-01-28 | 0.8620 | 3.1340 |
| 2017-01-27 | 0.8621 | 3.1150 |
| 2017-01-26 | 0.8455 | 3.0860 |
| 2017-01-25 | 0.8602 | 3.3100 |
| 2017-01-24 | 0.8518 | 3.2680 |
| 2017-01-23 | 0.8116 | 3.2110 |
| 2017-01-22 | 0.8260 | 3.1670 |
| 2017-01-21 | 0.8261 | 3.1070 |
| 2017-01-20 | 0.8084 | 3.0480 |
| 2017-01-19 | 1.2616 | 3.0000 |
| 2017-01-18 | 0.7814 | 2.9300 |
| 2017-01-17 | 0.7456 | 2.8890 |
| 2017-01-16 | 0.7301 | 2.8640 |
| 2017-01-15 | 0.7152 | 2.8380 |
| 2017-01-14 | 0.7152 | 2.8200 |
| 2017-01-13 | 0.7191 | 2.8080 |
| 2017-01-12 | 1.1317 | 2.7950 |
| 2017-01-11 | 0.7052 | 2.5580 |
| 2017-01-10 | 0.6997 | 2.5840 |
| 2017-01-09 | 0.6806 | 2.6100 |
| 2017-01-08 | 0.6816 | 2.6470 |
| 2017-01-07 | 0.6937 | 2.6830 |
| 2017-01-06 | 0.6937 | 2.7130 |
| 2017-01-05 | 0.6898 | 2.7340 |
| 2017-01-04 | 0.7530 | 2.8730 |
| 2017-01-03 | 0.7487 | 2.8960 |
| 2017-01-02 | 0.7494 | 2.9200 |
| 2017-01-01 | 0.7495 | 2.9170 |
| 2016-12-31 | 0.7499 | 2.9140 |
| 2016-12-30 | 0.7333 | 2.9100 |
| 2016-12-29 | 0.9492 | 2.9150 |
| 2016-12-28 | 0.7954 | 2.7900 |
| 2016-12-27 | 0.7926 | 2.7220 |
| 2016-12-26 | 0.7439 | 3.1040 |
| 2016-12-25 | 0.7438 | 2.9830 |
| 2016-12-24 | 0.7438 | 2.8690 |
| 2016-12-23 | 0.7424 | 2.7550 |
| 2016-12-22 | 0.7165 | 2.6400 |
| 2016-12-21 | 0.6670 | 2.5530 |
| 2016-12-20 | 1.5043 | 2.5500 |
| 2016-12-19 | 0.5192 | 2.1010 |
| 2016-12-18 | 0.5310 | 2.1780 |
| 2016-12-17 | 0.5310 | 2.2470 |
| 2016-12-16 | 0.5287 | 2.3160 |
| 2016-12-15 | 0.5539 | 2.3880 |
| 2016-12-14 | 0.6610 | 2.4470 |
| 2016-12-13 | 0.6620 | 2.4490 |
| 2016-12-12 | 0.6646 | 2.4700 |
| 2016-12-11 | 0.6608 | 2.4720 |
| 2016-12-10 | 0.6609 | 2.4710 |
| 2016-12-09 | 0.6620 | 2.4700 |
| 2016-12-08 | 0.6647 | 2.6060 |
| 2016-12-07 | 0.6659 | 2.5920 |
| 2016-12-06 | 0.6998 | 2.5830 |
| 2016-12-05 | 0.6701 | 2.5600 |
| 2016-12-04 | 0.6589 | 2.5510 |
| 2016-12-03 | 0.6589 | 2.5470 |
| 2016-12-02 | 0.9156 | 2.5440 |
| 2016-12-01 | 0.6392 | 2.4080 |
| 2016-11-30 | 0.6488 | 2.4190 |
| 2016-11-29 | 0.6559 | 2.4270 |
| 2016-11-28 | 0.6530 | 2.3740 |
| 2016-11-27 | 0.6525 | 2.3690 |
| 2016-11-26 | 0.6525 | 2.3790 |
| 2016-11-25 | 0.6621 | 2.3890 |
| 2016-11-24 | 0.6592 | 2.3850 |
| 2016-11-23 | 0.6638 | 2.3820 |
| 2016-11-22 | 0.5562 | 2.3770 |
| 2016-11-21 | 0.6450 | 2.4320 |
| 2016-11-20 | 0.6712 | 2.4200 |
| 2016-11-19 | 0.6712 | 2.4200 |
| 2016-11-18 | 0.6534 | 2.4190 |
| 2016-11-17 | 0.6546 | 2.4210 |
| 2016-11-16 | 0.6547 | 2.4190 |
| 2016-11-15 | 0.6582 | 2.4210 |
| 2016-11-14 | 0.6232 | 2.5880 |
| 2016-11-13 | 0.6698 | 2.6670 |
| 2016-11-12 | 0.6698 | 2.6550 |
| 2016-11-11 | 0.6576 | 2.6440 |
| 2016-11-10 | 0.6503 | 2.9090 |
| 2016-11-09 | 0.6587 | 3.0290 |
| 2016-11-08 | 0.9700 | 3.0160 |
| 2016-11-07 | 0.7726 | 2.8270 |
| 2016-11-06 | 0.6474 | 2.7370 |
| 2016-11-05 | 0.6475 | 2.7040 |
| 2016-11-04 | 1.1524 | 2.6720 |
| 2016-11-03 | 0.8753 | 2.8120 |
| 2016-11-02 | 0.6343 | 2.7060 |
| 2016-11-01 | 0.6176 | 2.6930 |
| 2016-10-31 | 0.6039 | 2.6860 |
| 2016-10-30 | 0.5865 | 2.6890 |
| 2016-10-29 | 0.5866 | 2.7000 |
| 2016-10-28 | 1.4138 | 2.7100 |
| 2016-10-27 | 0.6785 | 2.2790 |
| 2016-10-26 | 0.6093 | 2.2370 |
| 2016-10-25 | 0.6051 | 2.2350 |
| 2016-10-24 | 0.6088 | 2.6610 |
| 2016-10-23 | 0.6066 | 2.6570 |
| 2016-10-22 | 0.6066 | 2.6550 |
| 2016-10-21 | 0.6075 | 2.6530 |
| 2016-10-20 | 0.5994 | 2.6490 |
| 2016-10-19 | 0.6048 | 2.6520 |
| 2016-10-18 | 1.4022 | 2.6420 |
| 2016-10-17 | 0.6028 | 2.2150 |
| 2016-10-16 | 0.6022 | 2.2160 |
| 2016-10-15 | 0.6023 | 2.2110 |
| 2016-10-14 | 0.6013 | 2.2070 |
| 2016-10-13 | 0.6040 | 2.2030 |
| 2016-10-12 | 0.5864 | 2.1970 |
| 2016-10-11 | 0.6036 | 2.2010 |
| 2016-10-10 | 0.6038 | 2.1960 |
| 2016-10-09 | 0.5936 | 2.1900 |
| 2016-10-08 | 0.5936 | 2.1910 |
| 2016-10-07 | 0.5936 | 2.1910 |
| 2016-10-06 | 0.5937 | 2.1850 |
| 2016-10-05 | 0.5937 | 2.1860 |
| 2016-10-04 | 0.5937 | 2.1900 |
| 2016-10-03 | 0.5938 | 2.2170 |
| 2016-10-02 | 0.5938 | 2.2180 |
| 2016-10-01 | 0.5939 | 2.2320 |
| 2016-09-30 | 0.5819 | 2.2460 |
| 2016-09-29 | 0.5971 | 2.2650 |
| 2016-09-28 | 0.6003 | 2.2740 |
| 2016-09-27 | 0.6449 | 2.2830 |
| 2016-09-26 | 0.5951 | 2.2590 |
| 2016-09-25 | 0.6199 | 2.2610 |
| 2016-09-24 | 0.6200 | 2.2510 |
| 2016-09-23 | 0.6185 | 2.2410 |
| 2016-09-22 | 0.6136 | 2.2310 |
| 2016-09-21 | 0.6171 | 2.2240 |
| 2016-09-20 | 0.5996 | 2.2160 |
| 2016-09-19 | 0.6000 | 2.2210 |
| 2016-09-18 | 0.6004 | 2.2290 |
| 2016-09-17 | 0.6004 | 2.2400 |
| 2016-09-16 | 0.6005 | 2.2510 |
| 2016-09-15 | 0.6005 | 2.2620 |
| 2016-09-14 | 0.6014 | 2.2730 |
| 2016-09-13 | 0.6106 | 2.2830 |
| 2016-09-12 | 0.6148 | 2.2890 |
| 2016-09-11 | 0.6210 | 2.2930 |
| 2016-09-10 | 0.6211 | 2.2980 |
| 2016-09-09 | 0.6199 | 2.3020 |
| 2016-09-08 | 0.6210 | 2.3080 |
| 2016-09-07 | 0.6205 | 2.2990 |
| 2016-09-06 | 0.6218 | 2.3040 |
| 2016-09-05 | 0.6224 | 2.3060 |
| 2016-09-04 | 0.6298 | 2.3060 |
| 2016-09-03 | 0.6299 | 2.3040 |
| 2016-09-02 | 0.6306 | 2.3020 |
| 2016-09-01 | 0.6037 | 2.2990 |
| 2016-08-31 | 0.6297 | 2.3130 |
| 2016-08-30 | 0.6258 | 2.3140 |
| 2016-08-29 | 0.6233 | 2.3220 |
| 2016-08-28 | 0.6260 | 2.3320 |
| 2016-08-27 | 0.6260 | 2.3350 |
| 2016-08-26 | 0.6246 | 2.3380 |
| 2016-08-25 | 0.6299 | 2.3530 |
| 2016-08-24 | 0.6323 | 2.3670 |
| 2016-08-23 | 0.6407 | 2.3860 |
| 2016-08-22 | 0.6412 | 2.4020 |
| 2016-08-21 | 0.6318 | 2.4160 |
| 2016-08-20 | 0.6318 | 2.4350 |
| 2016-08-19 | 0.6522 | 2.4540 |
| 2016-08-18 | 0.6571 | 2.4610 |
| 2016-08-17 | 0.6673 | 2.4690 |
| 2016-08-16 | 0.6705 | 2.4700 |
| 2016-08-15 | 0.6681 | 2.4670 |
| 2016-08-14 | 0.6670 | 2.4680 |
| 2016-08-13 | 0.6670 | 2.4730 |
| 2016-08-12 | 0.6657 | 2.4780 |
| 2016-08-11 | 0.6715 | 2.5700 |
| 2016-08-10 | 0.6694 | 2.5680 |
| 2016-08-09 | 0.6657 | 2.5680 |
| 2016-08-08 | 0.6694 | 2.5690 |
| 2016-08-07 | 0.6768 | 2.5580 |
| 2016-08-06 | 0.6768 | 2.5490 |
| 2016-08-05 | 0.8365 | 2.5400 |
| 2016-08-04 | 0.6676 | 2.4550 |
| 2016-08-03 | 0.6699 | 2.4600 |
| 2016-08-02 | 0.6683 | 2.4930 |
| 2016-08-01 | 0.6487 | 2.4920 |
| 2016-07-31 | 0.6594 | 2.5040 |
| 2016-07-30 | 0.6594 | 2.5080 |
| 2016-07-29 | 0.6773 | 2.5130 |
| 2016-07-28 | 0.6782 | 2.7180 |
| 2016-07-27 | 0.7315 | 2.8560 |
| 2016-07-26 | 0.6666 | 2.8300 |
| 2016-07-25 | 0.6710 | 2.8410 |
| 2016-07-24 | 0.6674 | 3.1250 |
| 2016-07-23 | 0.6675 | 3.1370 |
| 2016-07-22 | 1.0611 | 3.1490 |
| 2016-07-21 | 0.9361 | 2.9490 |
| 2016-07-20 | 0.6827 | 3.0270 |
| 2016-07-19 | 0.6878 | 3.0250 |
| 2016-07-18 | 1.1990 | 3.0200 |
| 2016-07-17 | 0.6900 | 2.7440 |
| 2016-07-16 | 0.6890 | 2.7370 |
| 2016-07-15 | 0.6886 | 2.7300 |
| 2016-07-14 | 1.0829 | 2.7250 |
| 2016-07-13 | 0.6788 | 2.5100 |
| 2016-07-12 | 0.6779 | 2.5060 |
| 2016-07-11 | 0.6838 | 2.5020 |
| 2016-07-10 | 0.6771 | 3.0690 |
| 2016-07-09 | 0.6771 | 3.0480 |
| 2016-07-08 | 0.6782 | 3.0260 |
| 2016-07-07 | 0.6817 | 2.9960 |
| 2016-07-06 | 0.6720 | 2.9670 |
| 2016-07-05 | 0.6692 | 2.9430 |
| 2016-07-04 | 1.7422 | 3.3470 |
| 2016-07-03 | 0.6375 | 2.7360 |
| 2016-07-02 | 0.6375 | 2.7220 |
| 2016-07-01 | 0.6215 | 2.7090 |
| 2016-06-30 | 0.6280 | 2.7030 |
| 2016-06-29 | 0.6263 | 2.6920 |
| 2016-06-28 | 1.4210 | 2.6850 |
| 2016-06-27 | 0.6058 | 2.2500 |
| 2016-06-26 | 0.6115 | 2.2560 |
| 2016-06-25 | 0.6115 | 2.2600 |
| 2016-06-24 | 0.6106 | 2.2630 |
| 2016-06-23 | 0.6074 | 2.2670 |
| 2016-06-22 | 0.6147 | 2.2730 |
| 2016-06-21 | 0.6060 | 2.2720 |
| 2016-06-20 | 0.6174 | 2.2730 |
| 2016-06-19 | 0.6177 | 2.2670 |
| 2016-06-18 | 0.6177 | 2.2270 |
| 2016-06-17 | 0.6180 | 2.1820 |
| 2016-06-16 | 0.6184 | 2.1370 |
| 2016-06-15 | 0.6126 | 2.1250 |
| 2016-06-14 | 0.6079 | 2.3190 |
| 2016-06-13 | 0.6070 | 2.3270 |
| 2016-06-12 | 0.5418 | 2.3360 |
| 2016-06-11 | 0.5341 | 2.3780 |
| 2016-06-10 | 0.5341 | 2.4240 |
| 2016-06-09 | 0.5953 | 2.4700 |
| 2016-06-08 | 0.9758 | 2.4820 |
| 2016-06-07 | 0.6237 | 2.2790 |
| 2016-06-06 | 0.6236 | 2.2740 |
| 2016-06-05 | 0.6205 | 2.2690 |
| 2016-06-04 | 0.6206 | 2.2670 |
| 2016-06-03 | 0.6201 | 2.2640 |
| 2016-06-02 | 0.6169 | 2.2630 |
| 2016-06-01 | 0.5960 | 2.2650 |
| 2016-05-31 | 0.6154 | 2.2920 |
| 2016-05-30 | 0.6132 | 2.7510 |
| 2016-05-29 | 0.6162 | 2.9100 |
| 2016-05-28 | 0.6162 | 2.9230 |
| 2016-05-27 | 0.6172 | 2.9360 |
| 2016-05-26 | 0.6213 | 2.9500 |
| 2016-05-25 | 0.6467 | 2.9610 |
| 2016-05-24 | 1.4743 | 3.8460 |
| 2016-05-23 | 0.9094 | 3.3860 |
| 2016-05-22 | 0.6408 | 3.5680 |
| 2016-05-21 | 0.6409 | 3.5590 |
| 2016-05-20 | 0.6426 | 3.5450 |
| 2016-05-19 | 0.6416 | 3.5290 |
| 2016-05-18 | 2.2894 | 3.5190 |
| 2016-05-17 | 0.6223 | 2.6200 |
| 2016-05-16 | 1.2458 | 2.6220 |
| 2016-05-15 | 0.6241 | 2.4160 |
| 2016-05-14 | 0.6147 | 2.4170 |
| 2016-05-13 | 0.6137 | 2.4230 |
| 2016-05-12 | 0.6226 | 2.4250 |
| 2016-05-11 | 0.6164 | 2.4210 |
| 2016-05-10 | 0.6258 | 2.4190 |
| 2016-05-09 | 0.8609 | 2.4160 |
| 2016-05-08 | 0.6265 | 2.2920 |
| 2016-05-07 | 0.6265 | 2.2940 |
| 2016-05-06 | 0.6171 | 2.2950 |
| 2016-05-05 | 0.6142 | 2.2960 |
| 2016-05-04 | 0.6139 | 2.3030 |
| 2016-05-03 | 0.6199 | 2.3500 |
| 2016-05-02 | 0.6288 | 2.3640 |
| 2016-05-01 | 0.6288 | 2.3720 |
| 2016-04-30 | 0.6288 | 2.3820 |
| 2016-04-29 | 0.6183 | 2.3930 |
| 2016-04-28 | 0.6284 | 2.4080 |
| 2016-04-27 | 0.7020 | 2.4200 |
| 2016-04-26 | 0.6458 | 2.3900 |
| 2016-04-25 | 0.6432 | 2.3950 |
| 2016-04-24 | 0.6486 | 2.4040 |
| 2016-04-23 | 0.6486 | 2.4250 |
| 2016-04-22 | 0.6478 | 2.4470 |
| 2016-04-21 | 0.6507 | 2.4680 |
| 2016-04-20 | 0.6446 | 2.4950 |
| 2016-04-19 | 0.6558 | 2.5240 |
| 2016-04-18 | 0.6599 | 2.5460 |
| 2016-04-17 | 0.6884 | 2.5670 |
| 2016-04-16 | 0.6884 | 2.5710 |
| 2016-04-15 | 0.6882 | 2.5760 |
| 2016-04-14 | 0.7010 | 2.5790 |
| 2016-04-13 | 0.6993 | 2.5770 |
| 2016-04-12 | 0.6963 | 2.5750 |
| 2016-04-11 | 0.6997 | 2.5740 |
| 2016-04-10 | 0.6963 | 2.5740 |
| 2016-04-09 | 0.6964 | 2.5760 |
| 2016-04-08 | 0.6943 | 2.5780 |
| 2016-04-07 | 0.6982 | 2.5760 |
| 2016-04-06 | 0.6943 | 2.5770 |
| 2016-04-05 | 0.6953 | 2.5780 |
| 2016-04-04 | 0.7000 | 2.5780 |
| 2016-04-03 | 0.7000 | 2.5750 |
| 2016-04-02 | 0.7001 | 2.5740 |
| 2016-04-01 | 0.6904 | 2.5730 |
| 2016-03-31 | 0.6997 | 2.5780 |
| 2016-03-30 | 0.6968 | 2.5750 |
| 2016-03-29 | 0.6949 | 2.5740 |
| 2016-03-28 | 0.6944 | 2.5710 |
| 2016-03-27 | 0.6983 | 2.5710 |
| 2016-03-26 | 0.6983 | 2.5710 |
| 2016-03-25 | 0.6987 | 2.5710 |
| 2016-03-24 | 0.6947 | 2.5700 |
| 2016-03-23 | 0.6940 | 2.5740 |
| 2016-03-22 | 0.6901 | 2.5770 |
| 2016-03-21 | 0.6941 | 2.5890 |
| 2016-03-20 | 0.6982 | 2.6040 |
| 2016-03-19 | 0.6983 | 2.6200 |
| 2016-03-18 | 0.6979 | 2.6360 |
| 2016-03-17 | 0.7013 | 2.6520 |
| 2016-03-16 | 0.6992 | 2.6730 |
| 2016-03-15 | 0.7132 | 2.6890 |
| 2016-03-14 | 0.7230 | 3.2630 |
| 2016-03-13 | 0.7275 | 3.2630 |
| 2016-03-12 | 0.7276 | 3.2650 |
| 2016-03-11 | 0.7287 | 3.2680 |
| 2016-03-10 | 0.7402 | 3.2720 |
| 2016-03-09 | 0.7280 | 3.2750 |
| 2016-03-08 | 1.7835 | 3.2880 |
| 2016-03-07 | 0.7227 | 2.7290 |
| 2016-03-06 | 0.7321 | 3.9890 |
| 2016-03-05 | 0.7321 | 3.9930 |
| 2016-03-04 | 0.7363 | 3.9960 |
| 2016-03-03 | 0.7460 | 4.0090 |
| 2016-03-02 | 0.7515 | 4.0190 |
| 2016-03-01 | 0.7424 | 4.1230 |
| 2016-02-29 | 3.0619 | 4.2900 |
| 2016-02-28 | 0.7387 | 3.0610 |
| 2016-02-27 | 0.7388 | 3.0820 |
| 2016-02-26 | 0.7590 | 3.1030 |
| 2016-02-25 | 0.7660 | 3.1120 |
| 2016-02-24 | 0.9421 | 3.1130 |
| 2016-02-23 | 1.0509 | 3.0140 |
| 2016-02-22 | 0.7869 | 2.8480 |
| 2016-02-21 | 0.7777 | 2.8220 |
| 2016-02-20 | 0.7777 | 2.7960 |
| 2016-02-19 | 0.7760 | 2.7700 |
| 2016-02-18 | 0.7679 | 2.7450 |
| 2016-02-17 | 0.7585 | 2.7240 |
| 2016-02-16 | 0.7417 | 2.7090 |
| 2016-02-15 | 0.7369 | 2.7020 |
| 2016-02-14 | 0.7294 | 2.6990 |
| 2016-02-13 | 0.7295 | 2.6990 |
| 2016-02-12 | 0.7295 | 2.6990 |
| 2016-02-11 | 0.7296 | 2.7020 |
| 2016-02-10 | 0.7296 | 2.8270 |
| 2016-02-09 | 0.7297 | 2.8430 |
| 2016-02-08 | 0.7297 | 3.2410 |
| 2016-02-07 | 0.7298 | 3.4140 |
| 2016-02-06 | 0.7298 | 3.4340 |
| 2016-02-05 | 0.7345 | 3.4530 |
| 2016-02-04 | 0.9634 | 3.4750 |
| 2016-02-03 | 0.7595 | 3.3770 |
| 2016-02-02 | 1.4712 | 3.4200 |
| 2016-02-01 | 1.0507 | 4.5170 |
| 2016-01-31 | 0.7655 | 4.3680 |
| 2016-01-30 | 0.7655 | 4.3500 |
| 2016-01-29 | 0.7760 | 4.3320 |
| 2016-01-28 | 0.7812 | 4.3350 |
| 2016-01-27 | 0.8395 | 4.4980 |
| 2016-01-26 | 3.4949 | 4.6220 |
| 2016-01-25 | 0.7772 | 3.1560 |
| 2016-01-24 | 0.7325 | 3.2300 |
| 2016-01-23 | 0.7326 | 3.2590 |
| 2016-01-22 | 0.7808 | 3.2880 |
| 2016-01-21 | 1.0809 | 3.7070 |
| 2016-01-20 | 1.0665 | 3.5450 |
| 2016-01-19 | 0.7893 | 3.3900 |
| 2016-01-18 | 0.9135 | 3.3820 |
| 2016-01-17 | 0.7866 | 3.3060 |
| 2016-01-16 | 0.7866 | 3.2990 |
| 2016-01-15 | 1.5579 | 3.2910 |
| 2016-01-14 | 0.7808 | 2.8690 |
| 2016-01-13 | 0.7790 | 2.8650 |
| 2016-01-12 | 0.7744 | 2.8620 |
| 2016-01-11 | 0.7731 | 2.8580 |
| 2016-01-10 | 0.7727 | 2.8530 |
| 2016-01-09 | 0.7728 | 2.8410 |
| 2016-01-08 | 0.7723 | 2.8290 |
| 2016-01-07 | 0.7733 | 2.8170 |
| 2016-01-06 | 0.7736 | 2.7970 |
| 2016-01-05 | 0.7663 | 2.7900 |
| 2016-01-04 | 0.7643 | 2.7940 |
| 2016-01-03 | 0.7504 | 2.8080 |
| 2016-01-02 | 0.7505 | 2.8360 |
| 2016-01-01 | 0.7505 | 2.8640 |
| 2015-12-31 | 0.7358 | 2.8950 |
| 2015-12-30 | 0.7594 | 2.9330 |
| 2015-12-29 | 0.7740 | 2.9530 |
| 2015-12-28 | 0.7898 | 2.9660 |
| 2015-12-27 | 0.8028 | 2.9730 |
| 2015-12-26 | 0.8029 | 2.9770 |
| 2015-12-25 | 0.8079 | 2.9800 |
| 2015-12-24 | 0.8068 | 2.9810 |
| 2015-12-23 | 0.7979 | 2.9750 |
| 2015-12-22 | 0.7983 | 2.9760 |
| 2015-12-21 | 0.8029 | 2.9760 |
| 2015-12-20 | 0.8087 | 2.9690 |
| 2015-12-19 | 0.8088 | 2.9590 |
| 2015-12-18 | 0.8108 | 2.9480 |
| 2015-12-17 | 0.7956 | 2.9550 |
| 2015-12-16 | 0.7997 | 2.9790 |
| 2015-12-15 | 0.7979 | 2.9700 |
| 2015-12-14 | 0.7906 | 2.9630 |
| 2015-12-13 | 0.7884 | 2.9550 |
| 2015-12-12 | 0.7885 | 2.9520 |
| 2015-12-11 | 0.8236 | 2.9500 |
| 2015-12-10 | 0.8408 | 2.9490 |
| 2015-12-09 | 0.7840 | 2.9250 |
| 2015-12-08 | 0.7840 | 3.1250 |
| 2015-12-07 | 0.7756 | 3.2190 |
| 2015-12-06 | 0.7836 | 3.2150 |
| 2015-12-05 | 0.7837 | 3.2200 |
| 2015-12-04 | 0.8218 | 3.2240 |
| 2015-12-03 | 0.7967 | 3.2080 |
| 2015-12-02 | 1.1566 | 3.2150 |
| 2015-12-01 | 0.9587 | 3.0270 |
| 2015-11-30 | 0.7681 | 2.9380 |
| 2015-11-29 | 0.7922 | 2.9500 |
| 2015-11-28 | 0.7923 | 2.9480 |
| 2015-11-27 | 0.7909 | 2.9470 |
| 2015-11-26 | 0.8108 | 2.9480 |
| 2015-11-25 | 0.8062 | 2.9420 |
| 2015-11-24 | 0.7929 | 2.9390 |
| 2015-11-23 | 0.7900 | 3.0700 |
| 2015-11-22 | 0.7899 | 3.2210 |
| 2015-11-21 | 0.7900 | 3.2430 |
| 2015-11-20 | 0.7923 | 3.2640 |
| 2015-11-19 | 0.7989 | 3.3300 |
| 2015-11-18 | 0.8013 | 3.4040 |
| 2015-11-17 | 1.0372 | 3.4230 |
| 2015-11-16 | 1.0709 | 3.4260 |
| 2015-11-15 | 0.8297 | 3.6320 |
| 2015-11-14 | 0.8297 | 3.6280 |
| 2015-11-13 | 0.9150 | 3.6250 |
| 2015-11-12 | 0.9368 | 3.5750 |
| 2015-11-11 | 0.8360 | 3.5130 |
| 2015-11-10 | 1.0420 | 3.5040 |
| 2015-11-09 | 1.4522 | 3.3860 |
| 2015-11-08 | 0.8238 | 3.0470 |
| 2015-11-07 | 0.8239 | 3.0510 |
| 2015-11-06 | 0.8229 | 3.0540 |
| 2015-11-05 | 0.8219 | 3.0490 |
| 2015-11-04 | 0.8191 | 3.0540 |
| 2015-11-03 | 0.8230 | 3.4120 |
| 2015-11-02 | 0.8218 | 3.4370 |
| 2015-11-01 | 0.8308 | 3.4280 |
| 2015-10-31 | 0.8309 | 3.4150 |
| 2015-10-30 | 0.8121 | 3.4020 |
| 2015-10-29 | 0.8311 | 3.4010 |
| 2015-10-28 | 1.4853 | 3.4270 |
| 2015-10-27 | 0.8682 | 3.0600 |
| 2015-10-26 | 0.8062 | 3.0300 |
| 2015-10-25 | 0.8064 | 4.2270 |
| 2015-10-24 | 0.8065 | 4.2110 |
| 2015-10-23 | 0.8097 | 4.2140 |
| 2015-10-22 | 0.8796 | 4.8800 |
| 2015-10-21 | 0.8044 | 4.8540 |
| 2015-10-20 | 0.8130 | 5.3800 |
| 2015-10-19 | 3.0215 | 6.6160 |
| 2015-10-18 | 0.7772 | 5.4010 |
| 2015-10-17 | 0.8114 | 5.4210 |
| 2015-10-16 | 2.0312 | 5.4220 |
| 2015-10-15 | 0.8325 | 4.7530 |
| 2015-10-14 | 1.7646 | 4.7450 |
| 2015-10-13 | 3.0490 | 4.2280 |
| 2015-10-12 | 0.8237 | 3.0220 |
| 2015-10-11 | 0.8131 | 3.0180 |
| 2015-10-10 | 0.8131 | 3.0200 |
| 2015-10-09 | 0.8106 | 3.0220 |
| 2015-10-08 | 0.8165 | 3.0260 |
| 2015-10-07 | 0.8166 | 3.0260 |
| 2015-10-06 | 0.8167 | 3.0200 |
| 2015-10-05 | 0.8167 | 3.0230 |
| 2015-10-04 | 0.8168 | 3.0240 |
| 2015-10-03 | 0.8169 | 3.0230 |
| 2015-10-02 | 0.8170 | 3.0230 |
| 2015-10-01 | 0.8170 | 3.0220 |
| 2015-09-30 | 0.8048 | 3.0220 |
| 2015-09-29 | 0.8220 | 3.0270 |
| 2015-09-28 | 0.8190 | 3.0210 |
| 2015-09-27 | 0.8159 | 3.0160 |
| 2015-09-26 | 0.8160 | 3.0120 |
| 2015-09-25 | 0.8150 | 3.0080 |
| 2015-09-24 | 0.8172 | 3.0050 |
| 2015-09-23 | 0.8135 | 3.0590 |
| 2015-09-22 | 0.8111 | 3.0520 |
| 2015-09-21 | 0.8109 | 3.1930 |
| 2015-09-20 | 0.8084 | 3.1860 |
| 2015-09-19 | 0.8084 | 3.1740 |
| 2015-09-18 | 0.8082 | 3.1630 |
| 2015-09-17 | 0.9180 | 3.1510 |
| 2015-09-16 | 0.8004 | 3.0790 |
| 2015-09-15 | 1.0742 | 3.5620 |
| 2015-09-14 | 0.7971 | 3.3920 |
| 2015-09-13 | 0.7870 | 3.4500 |
| 2015-09-12 | 0.7871 | 3.4360 |
| 2015-09-11 | 0.7866 | 3.4220 |
| 2015-09-10 | 0.7840 | 3.4080 |
| 2015-09-09 | 1.6967 | 3.3960 |
| 2015-09-08 | 0.7593 | 2.8950 |
| 2015-09-07 | 0.9040 | 2.8980 |
| 2015-09-06 | 0.7611 | 4.1980 |
| 2015-09-05 | 0.7611 | 4.1870 |
| 2015-09-04 | 0.7612 | 4.1770 |
| 2015-09-03 | 0.7613 | 4.1650 |
| 2015-09-02 | 0.7658 | 4.2660 |
| 2015-09-01 | 0.7650 | 4.2500 |
| 2015-08-31 | 3.3121 | 4.2370 |
| 2015-08-30 | 0.7411 | 2.8570 |
| 2015-08-29 | 0.7412 | 2.8740 |
| 2015-08-28 | 0.7393 | 2.8900 |
| 2015-08-27 | 0.9477 | 2.9080 |
| 2015-08-26 | 0.7360 | 2.8190 |
| 2015-08-25 | 0.7420 | 3.5170 |
| 2015-08-24 | 0.7562 | 3.5410 |
| 2015-08-23 | 0.7718 | 3.6800 |
| 2015-08-22 | 0.7718 | 3.6940 |
| 2015-08-21 | 0.7729 | 3.7080 |
| 2015-08-20 | 0.7803 | 3.7210 |
| 2015-08-19 | 2.0335 | 3.8580 |
| 2015-08-18 | 0.7866 | 3.2180 |
| 2015-08-17 | 1.0140 | 4.0230 |
| 2015-08-16 | 0.7977 | 3.8950 |
| 2015-08-15 | 0.7978 | 3.8850 |
| 2015-08-14 | 0.7970 | 3.8760 |
| 2015-08-13 | 1.0342 | 3.8660 |
| 2015-08-12 | 0.8478 | 3.7220 |
| 2015-08-11 | 2.2758 | 3.8360 |
| 2015-08-10 | 0.7782 | 3.0410 |
| 2015-08-09 | 0.7798 | 3.0720 |
| 2015-08-08 | 0.7799 | 3.1100 |
| 2015-08-07 | 0.7799 | 3.1480 |
| 2015-08-06 | 0.7672 | 3.1740 |
| 2015-08-05 | 1.0579 | 3.2150 |
| 2015-08-04 | 0.8029 | 3.2670 |
| 2015-08-03 | 0.8357 | 3.2990 |
| 2015-08-02 | 0.8500 | 3.5240 |
| 2015-08-01 | 0.8501 | 3.5170 |
| 2015-07-31 | 0.8295 | 3.5140 |
| 2015-07-30 | 0.8437 | 3.5230 |
| 2015-07-29 | 1.1543 | 3.5280 |
| 2015-07-28 | 0.8619 | 3.5590 |
| 2015-07-27 | 1.2520 | 3.5500 |
| 2015-07-26 | 0.8379 | 3.3280 |
| 2015-07-25 | 0.8453 | 3.3320 |
| 2015-07-24 | 0.8459 | 3.3320 |
| 2015-07-23 | 0.8526 | 3.3320 |
| 2015-07-22 | 1.2121 | 3.4380 |
| 2015-07-21 | 0.8449 | 3.2420 |
| 2015-07-20 | 0.8398 | 3.2460 |
| 2015-07-19 | 0.8457 | 3.4030 |
| 2015-07-18 | 0.8458 | 3.3990 |
| 2015-07-17 | 0.8457 | 3.3990 |
| 2015-07-16 | 1.0495 | 3.4000 |
| 2015-07-15 | 0.8485 | 3.8530 |
| 2015-07-14 | 0.8515 | 3.8920 |
| 2015-07-13 | 1.1310 | 4.3540 |
| 2015-07-12 | 0.8377 | 4.1780 |
| 2015-07-11 | 0.8476 | 4.1540 |
| 2015-07-10 | 0.8459 | 4.1240 |
| 2015-07-09 | 1.8879 | 4.0940 |
| 2015-07-08 | 0.9205 | 3.4940 |
| 2015-07-07 | 1.7037 | 3.4050 |
| 2015-07-06 | 0.8072 | 2.9170 |
| 2015-07-05 | 0.7928 | 2.9120 |
| 2015-07-04 | 0.7928 | 2.9140 |
| 2015-07-03 | 0.7900 | 2.9170 |
| 2015-07-02 | 0.7801 | 3.6520 |
| 2015-07-01 | 0.7544 | 3.6850 |
| 2015-06-30 | 0.7973 | 3.7390 |
| 2015-06-29 | 0.7968 | 4.5740 |
| 2015-06-28 | 0.7983 | 4.5710 |
| 2015-06-27 | 0.7984 | 4.5670 |
| 2015-06-26 | 2.1548 | 4.5630 |
| 2015-06-25 | 0.8407 | 3.8280 |
| 2015-06-24 | 0.8542 | 3.7900 |
| 2015-06-23 | 2.3351 | 4.3440 |
| 2015-06-22 | 0.7908 | 3.5090 |
| 2015-06-21 | 0.7909 | 3.6480 |
| 2015-06-20 | 0.7909 | 3.6640 |
| 2015-06-19 | 0.8021 | 3.6800 |
| 2015-06-18 | 0.7710 | 3.6940 |
| 2015-06-17 | 1.8743 | 3.7380 |
| 2015-06-16 | 0.7940 | 3.2000 |
| 2015-06-15 | 1.0491 | 4.0520 |
| 2015-06-14 | 0.8203 | 4.0160 |
| 2015-06-13 | 0.8204 | 4.1190 |
| 2015-06-12 | 0.8275 | 4.2220 |
| 2015-06-11 | 0.8523 | 4.7430 |
| 2015-06-10 | 0.8778 | 5.2550 |
| 2015-06-09 | 2.3714 | 5.8010 |
| 2015-06-08 | 0.9820 | 5.2300 |
| 2015-06-07 | 1.0103 | 5.2040 |
| 2015-06-06 | 1.0104 | 5.1700 |
| 2015-06-05 | 1.7827 | 5.1360 |
| 2015-06-04 | 1.7892 | 4.6810 |
| 2015-06-03 | 1.8690 | 4.2280 |
| 2015-06-02 | 1.3346 | 3.7410 |
| 2015-06-01 | 0.9330 | 3.5450 |
| 2015-05-31 | 0.9491 | 3.5770 |
| 2015-05-30 | 0.9492 | 3.6120 |
| 2015-05-29 | 0.9494 | 3.6480 |
| 2015-05-28 | 0.9578 | 3.6810 |
| 2015-05-27 | 0.9715 | 4.6820 |
| 2015-05-26 | 0.9714 | 4.6900 |
| 2015-05-25 | 0.9919 | 4.6950 |
| 2015-05-24 | 1.0145 | 4.6710 |
| 2015-05-23 | 1.0146 | 4.6390 |
| 2015-05-22 | 1.0119 | 4.6080 |
| 2015-05-21 | 2.8001 | 4.5800 |
| 2015-05-20 | 0.9862 | 3.5900 |
| 2015-05-19 | 0.9811 | 3.5960 |
| 2015-05-18 | 0.9468 | 4.9170 |
| 2015-05-17 | 0.9570 | 6.3180 |
| 2015-05-16 | 0.9571 | 6.3430 |
| 2015-05-15 | 0.9616 | 6.3720 |
| 2015-05-14 | 0.9754 | 6.4220 |
| 2015-05-13 | 0.9971 | 6.4570 |
| 2015-05-12 | 3.4105 | 7.9100 |
| 2015-05-11 | 3.4925 | 6.5820 |
| 2015-05-10 | 1.0008 | 5.1980 |
| 2015-05-09 | 1.0104 | 5.1990 |
| 2015-05-08 | 1.0515 | 5.1940 |
| 2015-05-07 | 1.0389 | 5.1670 |
| 2015-05-06 | 3.5976 | 5.1550 |
| 2015-05-05 | 1.0350 | 3.7860 |
| 2015-05-04 | 0.9853 | 4.9620 |
| 2015-05-03 | 1.0021 | 5.1140 |
| 2015-05-02 | 1.0023 | 5.1960 |
| 2015-05-01 | 1.0024 | 5.2780 |
| 2015-04-30 | 1.0162 | 5.3620 |
| 2015-04-29 | 1.0847 | 5.4530 |
| 2015-04-28 | 3.1950 | 6.6690 |
| 2015-04-27 | 1.2639 | 5.9180 |
| 2015-04-26 | 1.1516 | 5.8710 |
| 2015-04-25 | 1.1517 | 5.8800 |
| 2015-04-24 | 1.1554 | 5.8890 |
| 2015-04-23 | 1.1812 | 5.8960 |
| 2015-04-22 | 3.2837 | 5.8830 |
| 2015-04-21 | 1.8392 | 5.0280 |
| 2015-04-20 | 1.1788 | 4.6540 |
| 2015-04-19 | 1.1682 | 4.7230 |
| 2015-04-18 | 1.1683 | 4.7050 |
| 2015-04-17 | 1.1688 | 4.6900 |
| 2015-04-16 | 1.1569 | 4.6730 |
| 2015-04-15 | 1.7286 | 4.6520 |
| 2015-04-14 | 1.1544 | 4.3120 |
| 2015-04-13 | 1.3063 | 4.2890 |
| 2015-04-12 | 1.1340 | 4.1850 |
| 2015-04-11 | 1.1412 | 4.1740 |
| 2015-04-10 | 1.1379 | 4.1590 |
| 2015-04-09 | 1.1184 | 4.1470 |
| 2015-04-08 | 1.1048 | 4.1700 |
| 2015-04-07 | 1.1127 | 4.2080 |
| 2015-04-06 | 1.1135 | 4.6290 |
| 2015-04-05 | 1.1136 | 5.0780 |
| 2015-04-04 | 1.1138 | 5.0980 |
| 2015-04-03 | 1.1159 | 5.1170 |
| 2015-04-02 | 1.1616 | 5.1440 |
| 2015-04-01 | 1.1741 | 5.1470 |
| 2015-03-31 | 1.8860 | 5.1400 |
| 2015-03-30 | 1.9359 | 4.7450 |
| 2015-03-29 | 1.1487 | 4.3200 |
| 2015-03-28 | 1.1488 | 4.3240 |
| 2015-03-27 | 1.1658 | 4.3280 |
| 2015-03-26 | 1.1663 | 4.3220 |
| 2015-03-25 | 1.1624 | 4.3130 |
| 2015-03-24 | 1.1627 | 4.3150 |
| 2015-03-23 | 1.1566 | 4.3280 |
| 2015-03-22 | 1.1560 | 4.3490 |
| 2015-03-21 | 1.1561 | 4.3620 |
| 2015-03-20 | 1.1551 | 4.3760 |
| 2015-03-19 | 1.1498 | 4.3900 |
| 2015-03-18 | 1.1666 | 4.4390 |
| 2015-03-17 | 1.1860 | 4.6980 |
| 2015-03-16 | 1.1949 | 4.7160 |
| 2015-03-15 | 1.1805 | 4.7210 |
| 2015-03-14 | 1.1807 | 4.7300 |
| 2015-03-13 | 1.1814 | 4.7390 |
| 2015-03-12 | 1.2409 | 4.7470 |
| 2015-03-11 | 1.6400 | 4.7210 |
| 2015-03-10 | 1.2204 | 4.4780 |
| 2015-03-09 | 1.2028 | 4.4630 |
| 2015-03-08 | 1.1973 | 4.4520 |
| 2015-03-07 | 1.1975 | 4.4420 |
| 2015-03-06 | 1.1965 | 4.4320 |
| 2015-03-05 | 1.1920 | 4.4240 |
| 2015-03-04 | 1.1958 | 4.4290 |
| 2015-03-03 | 1.1927 | 4.4330 |
| 2015-03-02 | 1.1829 | 4.4320 |
| 2015-03-01 | 1.1785 | 4.4350 |
| 2015-02-28 | 1.1786 | 4.4410 |
| 2015-02-27 | 1.1815 | 4.4470 |
| 2015-02-26 | 1.2016 | 4.4520 |
| 2015-02-25 | 1.2041 | 4.4460 |
| 2015-02-24 | 1.1893 | 4.4380 |
| 2015-02-23 | 1.1895 | 4.4570 |
| 2015-02-22 | 1.1897 | 4.5040 |
| 2015-02-21 | 1.1898 | 4.4870 |
| 2015-02-20 | 1.1900 | 4.4690 |
| 2015-02-19 | 1.1901 | 4.4570 |
| 2015-02-18 | 1.1903 | 4.4780 |
| 2015-02-17 | 1.2231 | 6.1440 |
| 2015-02-16 | 1.2761 | 6.1340 |
| 2015-02-15 | 1.1582 | 6.9820 |
| 2015-02-14 | 1.1583 | 6.9900 |
| 2015-02-13 | 1.1664 | 7.0090 |
| 2015-02-12 | 1.2291 | 7.0230 |
| 2015-02-11 | 4.2248 | 6.9980 |
| 2015-02-10 | 1.2052 | 5.3160 |
| 2015-02-09 | 2.8026 | 5.3040 |
| 2015-02-08 | 1.1733 | 4.4090 |
| 2015-02-07 | 1.1923 | 4.4070 |
| 2015-02-06 | 1.1911 | 4.3940 |
| 2015-02-05 | 1.1836 | 4.3810 |
| 2015-02-04 | 1.1856 | 4.3700 |
| 2015-02-03 | 1.1841 | 4.3560 |
| 2015-02-02 | 1.1652 | 4.4190 |
| 2015-02-01 | 1.1686 | 4.4180 |
| 2015-01-31 | 1.1687 | 4.4110 |
| 2015-01-30 | 1.1685 | 4.4040 |
| 2015-01-29 | 1.1629 | 4.3970 |
| 2015-01-28 | 1.1597 | 4.3930 |
| 2015-01-27 | 1.2991 | 4.3930 |
| 2015-01-26 | 1.1646 | 4.3130 |
| 2015-01-25 | 1.1557 | 4.3350 |
| 2015-01-24 | 1.1558 | 4.3630 |
| 2015-01-23 | 1.1560 | 4.3920 |
| 2015-01-22 | 1.1554 | 4.4210 |
| 2015-01-21 | 1.1585 | 4.4500 |
| 2015-01-20 | 1.1529 | 4.4870 |
| 2015-01-19 | 1.2041 | 4.5450 |
| 2015-01-18 | 1.2079 | 4.6310 |
| 2015-01-17 | 1.2081 | 4.6650 |
| 2015-01-16 | 1.2097 | 4.6990 |
| 2015-01-15 | 1.2095 | 4.7330 |
| 2015-01-14 | 1.2262 | 5.2380 |
| 2015-01-13 | 1.2593 | 5.2670 |
| 2015-01-12 | 1.3616 | 5.2740 |
| 2015-01-11 | 1.2704 | 5.2040 |
| 2015-01-10 | 1.2706 | 5.1640 |
| 2015-01-09 | 1.2711 | 5.1240 |
| 2015-01-08 | 2.1335 | 5.0850 |
| 2015-01-07 | 1.2777 | 4.5740 |
| 2015-01-06 | 1.2729 | 4.5110 |
| 2015-01-05 | 1.2330 | 4.4570 |
| 2015-01-04 | 1.1982 | 4.4050 |
| 2015-01-03 | 1.1983 | 4.3780 |
| 2015-01-02 | 1.1985 | 4.3520 |
| 2015-01-01 | 1.1987 | 4.3260 |
| 2014-12-31 | 1.1623 | 4.3000 |
| 2014-12-30 | 1.1740 | 4.2870 |
| 2014-12-29 | 1.1377 | 4.8390 |
| 2014-12-28 | 1.1494 | 4.8310 |
| 2014-12-27 | 1.1495 | 4.8180 |
| 2014-12-26 | 1.1509 | 4.8060 |
| 2014-12-25 | 1.1513 | 4.7920 |
| 2014-12-24 | 1.1382 | 4.7780 |
| 2014-12-23 | 2.1862 | 4.7770 |
| 2014-12-22 | 1.1232 | 4.2160 |
| 2014-12-21 | 1.1262 | 4.2390 |
| 2014-12-20 | 1.1264 | 4.2540 |
| 2014-12-19 | 1.1252 | 4.2690 |
| 2014-12-18 | 1.1262 | 4.2860 |
| 2014-12-17 | 1.1358 | 4.2960 |
| 2014-12-16 | 1.1564 | 4.5600 |
| 2014-12-15 | 1.1667 | 4.5580 |
| 2014-12-14 | 1.1536 | 4.6390 |
| 2014-12-13 | 1.1538 | 4.6330 |
| 2014-12-12 | 1.1556 | 4.6260 |
| 2014-12-11 | 1.1461 | 4.6190 |
| 2014-12-10 | 1.6194 | 4.6180 |
| 2014-12-09 | 1.1538 | 4.3590 |
| 2014-12-08 | 1.3152 | 4.3540 |
| 2014-12-07 | 1.1417 | 4.2490 |
| 2014-12-06 | 1.1418 | 4.2520 |
| 2014-12-05 | 1.1425 | 4.2560 |
| 2014-12-04 | 1.1436 | 4.2590 |
| 2014-12-03 | 1.1438 | 4.2610 |
| 2014-12-02 | 1.1452 | 4.2610 |
| 2014-12-01 | 1.1220 | 4.4060 |
| 2014-11-30 | 1.1479 | 4.4290 |
| 2014-11-29 | 1.1480 | 4.4360 |
| 2014-11-28 | 1.1491 | 4.4440 |
| 2014-11-27 | 1.1468 | 4.4510 |
| 2014-11-26 | 1.1441 | 4.4630 |
| 2014-11-25 | 1.4113 | 4.4770 |
| 2014-11-24 | 1.1652 | 4.3530 |
| 2014-11-23 | 1.1609 | 4.6750 |
| 2014-11-22 | 1.1611 | 4.6860 |
| 2014-11-21 | 1.1630 | 4.6970 |
| 2014-11-20 | 1.1680 | 4.8710 |
| 2014-11-19 | 1.1700 | 5.0230 |
| 2014-11-18 | 1.1830 | 5.0170 |
| 2014-11-17 | 1.7578 | 5.0000 |
| 2014-11-16 | 1.1805 | 4.6700 |
| 2014-11-15 | 1.1807 | 4.6560 |
| 2014-11-14 | 1.4820 | 4.6420 |
| 2014-11-13 | 1.4460 | 4.4650 |
| 2014-11-12 | 1.1578 | 4.3080 |
| 2014-11-11 | 1.1532 | 4.3070 |
| 2014-11-10 | 1.1532 | 4.4110 |
| 2014-11-09 | 1.1554 | 4.3930 |
| 2014-11-08 | 1.1555 | 4.3880 |
| 2014-11-07 | 1.1567 | 4.3820 |
| 2014-11-06 | 1.1571 | 4.3770 |
| 2014-11-05 | 1.1562 | 4.3690 |
| 2014-11-04 | 1.3450 | 4.3680 |
| 2014-11-03 | 1.1205 | 4.2670 |
| 2014-11-02 | 1.1453 | 4.3470 |
| 2014-11-01 | 1.1455 | 4.3670 |
| 2014-10-31 | 1.1460 | 4.3870 |
| 2014-10-30 | 1.1433 | 4.4060 |
| 2014-10-29 | 1.1541 | 4.4210 |
| 2014-10-28 | 1.1587 | 4.4270 |
| 2014-10-27 | 1.2674 | 4.4260 |
| 2014-10-26 | 1.1826 | 4.3650 |
| 2014-10-25 | 1.1827 | 4.3520 |
| 2014-10-24 | 1.1798 | 4.3380 |
| 2014-10-23 | 1.1718 | 4.3270 |
| 2014-10-22 | 1.1649 | 4.3240 |
| 2014-10-21 | 1.1567 | 4.3280 |
| 2014-10-20 | 1.1565 | 4.3380 |
| 2014-10-19 | 1.1571 | 4.4410 |
| 2014-10-18 | 1.1573 | 4.4570 |
| 2014-10-17 | 1.1591 | 4.4780 |
| 2014-10-16 | 1.1672 | 4.4990 |
| 2014-10-15 | 1.1715 | 4.5260 |
| 2014-10-14 | 1.1753 | 4.5260 |
| 2014-10-13 | 1.3462 | 4.5340 |
| 2014-10-12 | 1.1861 | 4.4500 |
| 2014-10-11 | 1.1955 | 4.4530 |
| 2014-10-10 | 1.1976 | 4.4500 |
| 2014-10-09 | 1.2170 | 4.4470 |
| 2014-10-08 | 1.1713 | 4.4330 |
| 2014-10-07 | 1.1910 | 4.4450 |
| 2014-10-06 | 1.1912 | 4.4480 |
| 2014-10-05 | 1.1914 | 4.4550 |
| 2014-10-04 | 1.1915 | 4.4600 |
| 2014-10-03 | 1.1917 | 4.4650 |
| 2014-10-02 | 1.1918 | 4.4690 |
| 2014-10-01 | 1.1920 | 4.5910 |
| 2014-09-30 | 1.1976 | 4.5900 |
| 2014-09-29 | 1.2033 | 4.5830 |
| 2014-09-28 | 1.2004 | 4.5660 |
| 2014-09-27 | 1.2006 | 4.5500 |
| 2014-09-26 | 1.1998 | 4.5330 |
| 2014-09-25 | 1.4155 | 4.5160 |
| 2014-09-24 | 1.1903 | 4.3780 |
| 2014-09-23 | 1.1851 | 4.3650 |
| 2014-09-22 | 1.1721 | 4.3590 |
| 2014-09-21 | 1.1698 | 4.3640 |
| 2014-09-20 | 1.1700 | 4.3670 |
| 2014-09-19 | 1.1680 | 4.3710 |
| 2014-09-18 | 1.1626 | 4.3780 |
| 2014-09-17 | 1.1665 | 4.4030 |
| 2014-09-16 | 1.1735 | 4.4330 |
| 2014-09-15 | 1.1818 | 5.1000 |
| 2014-09-14 | 1.1760 | 5.1130 |
| 2014-09-13 | 1.1764 | 5.1290 |
| 2014-09-12 | 1.1820 | 5.1440 |
| 2014-09-11 | 1.2079 | 5.1450 |
| 2014-09-10 | 1.2210 | 5.1380 |
| 2014-09-09 | 2.3960 | 5.1300 |
| 2014-09-08 | 1.2046 | 4.4820 |
| 2014-09-07 | 1.2047 | 4.6320 |
| 2014-09-06 | 1.2049 | 4.6330 |
| 2014-09-05 | 1.1837 | 4.6340 |
| 2014-09-04 | 1.1948 | 4.6440 |
| 2014-09-03 | 1.2067 | 4.6470 |
| 2014-09-02 | 1.2100 | 4.6310 |
| 2014-09-01 | 1.4794 | 4.6100 |
| 2014-08-31 | 1.2069 | 4.4390 |
| 2014-08-30 | 1.2070 | 4.4170 |
| 2014-08-29 | 1.2022 | 4.3950 |
| 2014-08-28 | 1.1989 | 4.3760 |
| 2014-08-27 | 1.1775 | 4.3550 |
| 2014-08-26 | 1.1721 | 4.3570 |
| 2014-08-25 | 1.1662 | 4.3800 |
| 2014-08-24 | 1.1664 | 4.4060 |
| 2014-08-23 | 1.1665 | 4.4320 |
| 2014-08-22 | 1.1662 | 4.4580 |
| 2014-08-21 | 1.1603 | 4.4780 |
| 2014-08-20 | 1.1815 | 4.5070 |
| 2014-08-19 | 1.2148 | 4.5210 |
| 2014-08-18 | 1.2146 | 4.5180 |
| 2014-08-17 | 1.2138 | 4.5140 |
| 2014-08-16 | 1.2140 | 4.5120 |
| 2014-08-15 | 1.2026 | 4.5090 |
| 2014-08-14 | 1.2136 | 4.6780 |
| 2014-08-13 | 1.2076 | 4.6780 |
| 2014-08-12 | 1.2081 | 4.6830 |
| 2014-08-11 | 1.2089 | 4.6890 |
| 2014-08-10 | 1.2091 | 4.6890 |
| 2014-08-09 | 1.2092 | 4.6940 |
| 2014-08-08 | 1.5127 | 4.6980 |
| 2014-08-07 | 1.2126 | 4.5280 |
| 2014-08-06 | 1.2180 | 4.5420 |
| 2014-08-05 | 1.2190 | 4.5490 |
| 2014-08-04 | 1.2090 | 4.5690 |
| 2014-08-03 | 1.2172 | 4.7020 |
| 2014-08-02 | 1.2174 | 4.7190 |
| 2014-08-01 | 1.2004 | 4.7370 |
| 2014-07-31 | 1.2390 | 4.7820 |
| 2014-07-30 | 1.2309 | 4.8000 |
| 2014-07-29 | 1.2542 | 4.7980 |
| 2014-07-28 | 1.4533 | 4.7790 |
| 2014-07-27 | 1.2486 | 4.6580 |
| 2014-07-26 | 1.2497 | 4.6500 |
| 2014-07-25 | 1.2835 | 4.6400 |
| 2014-07-24 | 1.2711 | 4.6140 |
| 2014-07-23 | 1.2286 | 4.5990 |
| 2014-07-22 | 1.2194 | 4.6030 |
| 2014-07-21 | 1.2313 | 4.6210 |
| 2014-07-20 | 1.2328 | 4.6340 |
| 2014-07-19 | 1.2330 | 4.6460 |
| 2014-07-18 | 1.2352 | 4.6580 |
| 2014-07-17 | 1.2439 | 4.6690 |
| 2014-07-16 | 1.2351 | 4.6770 |
| 2014-07-15 | 1.2531 | 4.6880 |
| 2014-07-14 | 1.2545 | 4.6900 |
| 2014-07-13 | 1.2546 | 4.6940 |
| 2014-07-12 | 1.2548 | 4.6970 |
| 2014-07-11 | 1.2562 | 4.6990 |
| 2014-07-10 | 1.2590 | 4.7020 |
| 2014-07-09 | 1.2541 | 4.7090 |
| 2014-07-08 | 1.2577 | 4.7280 |
| 2014-07-07 | 1.2622 | 4.7340 |
| 2014-07-06 | 1.2587 | 4.7560 |
| 2014-07-05 | 1.2589 | 4.7850 |
| 2014-07-04 | 1.2615 | 4.8140 |
| 2014-07-03 | 1.2728 | 4.8440 |
| 2014-07-02 | 1.2885 | 4.8680 |
| 2014-07-01 | 1.2684 | 4.8880 |
| 2014-06-30 | 1.3019 | 4.9240 |
| 2014-06-29 | 1.3122 | 4.9450 |
| 2014-06-28 | 1.3124 | 4.9610 |
| 2014-06-27 | 1.3159 | 4.9770 |
| 2014-06-26 | 1.3178 | 4.9900 |
| 2014-06-25 | 1.3241 | 4.9970 |
| 2014-06-24 | 1.3341 | 4.9930 |
| 2014-06-23 | 1.3410 | 4.9770 |
| 2014-06-22 | 1.3410 | 4.9520 |
| 2014-06-21 | 1.3412 | 4.9260 |
| 2014-06-20 | 1.3401 | 4.9010 |
| 2014-06-19 | 1.3306 | 4.8770 |
| 2014-06-18 | 1.3167 | 4.8600 |
| 2014-06-17 | 1.3053 | 4.8540 |
| 2014-06-16 | 1.2951 | 4.8530 |
| 2014-06-15 | 1.2943 | 4.8600 |
| 2014-06-14 | 1.2944 | 4.8690 |
| 2014-06-13 | 1.2962 | 4.8790 |
| 2014-06-12 | 1.3003 | 4.8880 |
| 2014-06-11 | 1.3048 | 4.9010 |
| 2014-06-10 | 1.3040 | 4.9080 |
| 2014-06-09 | 1.3083 | 4.9080 |
| 2014-06-08 | 1.3111 | 4.9170 |
| 2014-06-07 | 1.3113 | 4.9240 |
| 2014-06-06 | 1.3136 | 4.9310 |
| 2014-06-05 | 1.3236 | 4.9370 |
| 2014-06-04 | 1.3176 | 4.9430 |
| 2014-06-03 | 1.3045 | 4.9500 |
| 2014-06-02 | 3.9715 | 4.9650 |
| 2014-05-30 | 1.3263 | 4.9650 |
| 2014-05-29 | 1.3344 | 4.9640 |
| 2014-05-28 | 1.3303 | 4.9580 |
| 2014-05-27 | 1.3314 | 4.9500 |
| 2014-05-26 | 1.3250 | 4.9420 |
| 2014-05-25 | 2.6471 | 4.9370 |
| 2014-05-23 | 1.3239 | 4.9360 |
| 2014-05-22 | 1.3225 | 4.9360 |
| 2014-05-21 | 1.3173 | 4.9470 |
| 2014-05-20 | 1.3168 | 4.9640 |
| 2014-05-19 | 1.3159 | 4.9910 |
| 2014-05-18 | 2.6443 | 5.0320 |
| 2014-05-16 | 1.3248 | 5.0930 |
| 2014-05-15 | 1.3425 | 5.1260 |
| 2014-05-14 | 1.3476 | 5.1560 |
| 2014-05-13 | 1.3670 | 5.1930 |
| 2014-05-12 | 1.3905 | 5.2310 |
| 2014-05-11 | 2.7558 | 5.2220 |
| 2014-05-09 | 1.3849 | 5.2600 |
| 2014-05-08 | 1.3966 | 5.2760 |
| 2014-05-07 | 1.4159 | 5.2850 |
| 2014-05-06 | 1.4350 | 5.2840 |
| 2014-05-05 | 1.3741 | 5.2760 |
| 2014-05-04 | 5.6526 | 5.3080 |
| 2014-04-30 | 1.4147 | 5.3120 |
| 2014-04-29 | 1.4201 | 5.2940 |
| 2014-04-28 | 1.4322 | 5.3030 |
| 2014-04-27 | 2.8289 | 5.3100 |
| 2014-04-25 | 1.4178 | 5.3570 |
| 2014-04-24 | 1.4136 | 5.3830 |
| 2014-04-23 | 1.3811 | 5.4140 |
| 2014-04-22 | 1.4362 | 5.4580 |
| 2014-04-21 | 1.4464 | 5.4630 |
| 2014-04-20 | 2.9141 | 5.4610 |
| 2014-04-18 | 1.4643 | 5.4540 |
| 2014-04-17 | 1.4706 | 5.4440 |
| 2014-04-16 | 1.4610 | 5.4150 |
| 2014-04-15 | 1.4449 | 5.4150 |
| 2014-04-14 | 1.4428 | 5.4360 |
| 2014-04-13 | 2.9013 | 5.4550 |
| 2014-04-11 | 1.4459 | 5.4830 |
| 2014-04-10 | 1.4188 | 5.5080 |
| 2014-04-09 | 1.4607 | 5.5520 |
| 2014-04-08 | 1.4834 | 5.5710 |
| 2014-04-07 | 4.4289 | 5.7350 |
| 2014-04-04 | 1.4915 | 6.0120 |
| 2014-04-03 | 1.4996 | 6.0100 |
| 2014-04-02 | 1.4940 | 5.9760 |
| 2014-04-01 | 1.7809 | 5.9480 |
| 2014-03-31 | 1.3905 | 5.7940 |
| 2014-03-30 | 3.5414 | 5.8410 |
| 2014-03-28 | 1.4868 | 5.5380 |
| 2014-03-27 | 1.4389 | 5.5430 |
| 2014-03-26 | 1.4437 | 5.5780 |
| 2014-03-25 | 1.5013 | 5.6400 |
| 2014-03-24 | 1.4754 | 5.6350 |
| 2014-03-23 | 2.9918 | 6.6500 |
| 2014-03-21 | 1.4956 | 7.0680 |
| 2014-03-20 | 1.5020 | 7.4360 |
| 2014-03-19 | 1.5567 | 8.0430 |
| 2014-03-18 | 1.4927 | 9.1580 |
| 2014-03-17 | 3.3096 | 12.8380 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局