在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.106 | 1.106 |
| 2025-04-29 | 1.108 | 1.108 |
| 2025-04-28 | 1.108 | 1.108 |
| 2025-04-25 | 1.110 | 1.110 |
| 2025-04-24 | 1.111 | 1.111 |
| 2025-04-23 | 1.112 | 1.112 |
| 2025-04-22 | 1.114 | 1.114 |
| 2025-04-21 | 1.113 | 1.113 |
| 2025-04-18 | 1.112 | 1.112 |
| 2025-04-17 | 1.114 | 1.114 |
| 2025-04-16 | 1.117 | 1.117 |
| 2025-04-15 | 1.115 | 1.115 |
| 2025-04-14 | 1.116 | 1.116 |
| 2025-04-11 | 1.116 | 1.116 |
| 2025-04-10 | 1.115 | 1.115 |
| 2025-04-09 | 1.116 | 1.116 |
| 2025-04-08 | 1.118 | 1.118 |
| 2025-04-07 | 1.116 | 1.116 |
| 2025-04-03 | 1.107 | 1.107 |
| 2025-04-02 | 1.108 | 1.108 |
| 2025-04-01 | 1.108 | 1.108 |
| 2025-03-31 | 1.107 | 1.107 |
| 2025-03-28 | 1.106 | 1.106 |
| 2025-03-27 | 1.106 | 1.106 |
| 2025-03-26 | 1.106 | 1.106 |
| 2025-03-25 | 1.108 | 1.108 |
| 2025-03-24 | 1.109 | 1.109 |
| 2025-03-21 | 1.107 | 1.107 |
| 2025-03-20 | 1.107 | 1.107 |
| 2025-03-19 | 1.108 | 1.108 |
| 2025-03-18 | 1.107 | 1.107 |
| 2025-03-17 | 1.107 | 1.107 |
| 2025-03-14 | 1.109 | 1.109 |
| 2025-03-13 | 1.109 | 1.109 |
| 2025-03-12 | 1.104 | 1.104 |
| 2025-03-11 | 1.108 | 1.108 |
| 2025-03-10 | 1.108 | 1.108 |
| 2025-03-07 | 1.107 | 1.107 |
| 2025-03-06 | 1.105 | 1.105 |
| 2025-03-05 | 1.108 | 1.108 |
| 2025-03-04 | 1.110 | 1.110 |
| 2025-03-03 | 1.114 | 1.114 |
| 2025-02-28 | 1.109 | 1.109 |
| 2025-02-27 | 1.110 | 1.110 |
| 2025-02-26 | 1.108 | 1.108 |
| 2025-02-25 | 1.104 | 1.104 |
| 2025-02-24 | 1.106 | 1.106 |
| 2025-02-21 | 1.104 | 1.104 |
| 2025-02-20 | 1.105 | 1.105 |
| 2025-02-19 | 1.105 | 1.105 |
| 2025-02-18 | 1.104 | 1.104 |
| 2025-02-17 | 1.103 | 1.103 |
| 2025-02-14 | 1.105 | 1.105 |
| 2025-02-13 | 1.103 | 1.103 |
| 2025-02-12 | 1.106 | 1.106 |
| 2025-02-11 | 1.105 | 1.105 |
| 2025-02-10 | 1.105 | 1.105 |
| 2025-02-07 | 1.110 | 1.110 |
| 2025-02-06 | 1.108 | 1.108 |
| 2025-02-05 | 1.111 | 1.111 |
| 2025-01-27 | 1.114 | 1.114 |
| 2025-01-24 | 1.112 | 1.112 |
| 2025-01-23 | 1.114 | 1.114 |
| 2025-01-22 | 1.114 | 1.114 |
| 2025-01-21 | 1.115 | 1.115 |
| 2025-01-20 | 1.115 | 1.115 |
| 2025-01-17 | 1.115 | 1.115 |
| 2025-01-16 | 1.116 | 1.116 |
| 2025-01-15 | 1.114 | 1.114 |
| 2025-01-14 | 1.114 | 1.114 |
| 2025-01-13 | 1.117 | 1.117 |
| 2025-01-10 | 1.117 | 1.117 |
| 2025-01-09 | 1.118 | 1.118 |
| 2025-01-08 | 1.117 | 1.117 |
| 2025-01-07 | 1.117 | 1.117 |
| 2025-01-06 | 1.117 | 1.117 |
| 2025-01-03 | 1.116 | 1.116 |
| 2025-01-02 | 1.115 | 1.115 |
| 2024-12-31 | 1.114 | 1.114 |
| 2024-12-30 | 1.110 | 1.110 |
| 2024-12-27 | 1.107 | 1.107 |
| 2024-12-26 | 1.109 | 1.109 |
| 2024-12-25 | 1.109 | 1.109 |
| 2024-12-24 | 1.108 | 1.108 |
| 2024-12-23 | 1.107 | 1.107 |
| 2024-12-20 | 1.105 | 1.105 |
| 2024-12-19 | 1.106 | 1.106 |
| 2024-12-18 | 1.109 | 1.109 |
| 2024-12-17 | 1.108 | 1.108 |
| 2024-12-16 | 1.109 | 1.109 |
| 2024-12-13 | 1.106 | 1.106 |
| 2024-12-12 | 1.105 | 1.105 |
| 2024-12-11 | 1.104 | 1.104 |
| 2024-12-10 | 1.106 | 1.106 |
| 2024-12-09 | 1.109 | 1.109 |
| 2024-12-06 | 1.106 | 1.106 |
| 2024-12-05 | 1.108 | 1.108 |
| 2024-12-04 | 1.110 | 1.110 |
| 2024-12-03 | 1.109 | 1.109 |
| 2024-12-02 | 1.109 | 1.109 |
| 2024-11-29 | 1.109 | 1.109 |
| 2024-11-28 | 1.110 | 1.110 |
| 2024-11-27 | 1.111 | 1.111 |
| 2024-11-26 | 1.108 | 1.108 |
| 2024-11-25 | 1.110 | 1.110 |
| 2024-11-22 | 1.105 | 1.105 |
| 2024-11-21 | 1.108 | 1.108 |
| 2024-11-20 | 1.107 | 1.107 |
| 2024-11-19 | 1.108 | 1.108 |
| 2024-11-18 | 1.106 | 1.106 |
| 2024-11-15 | 1.102 | 1.102 |
| 2024-11-14 | 1.103 | 1.103 |
| 2024-11-13 | 1.104 | 1.104 |
| 2024-11-12 | 1.103 | 1.103 |
| 2024-11-11 | 1.103 | 1.103 |
| 2024-11-08 | 1.105 | 1.105 |
| 2024-11-07 | 1.108 | 1.108 |
| 2024-11-06 | 1.111 | 1.111 |
| 2024-11-05 | 1.111 | 1.111 |
| 2024-11-04 | 1.114 | 1.114 |
| 2024-11-01 | 1.111 | 1.111 |
| 2024-10-31 | 1.108 | 1.108 |
| 2024-10-30 | 1.112 | 1.112 |
| 2024-10-29 | 1.112 | 1.112 |
| 2024-10-28 | 1.116 | 1.116 |
| 2024-10-25 | 1.116 | 1.116 |
| 2024-10-24 | 1.115 | 1.115 |
| 2024-10-23 | 1.117 | 1.117 |
| 2024-10-22 | 1.120 | 1.120 |
| 2024-10-21 | 1.119 | 1.119 |
| 2024-10-18 | 1.110 | 1.110 |
| 2024-10-17 | 1.116 | 1.116 |
| 2024-10-16 | 1.122 | 1.122 |
| 2024-10-15 | 1.118 | 1.118 |
| 2024-10-14 | 1.123 | 1.123 |
| 2024-10-11 | 1.118 | 1.118 |
| 2024-10-10 | 1.113 | 1.113 |
| 2024-10-09 | 1.104 | 1.104 |
| 2024-10-08 | 1.125 | 1.125 |
| 2024-09-30 | 1.104 | 1.104 |
| 2024-09-27 | 1.098 | 1.098 |
| 2024-09-26 | 1.108 | 1.108 |
| 2024-09-25 | 1.107 | 1.107 |
| 2024-09-24 | 1.112 | 1.112 |
| 2024-09-23 | 1.115 | 1.115 |
| 2024-09-20 | 1.119 | 1.119 |
| 2024-09-19 | 1.119 | 1.119 |
| 2024-09-18 | 1.122 | 1.122 |
| 2024-09-13 | 1.117 | 1.117 |
| 2024-09-12 | 1.118 | 1.118 |
| 2024-09-11 | 1.119 | 1.119 |
| 2024-09-10 | 1.114 | 1.114 |
| 2024-09-09 | 1.115 | 1.115 |
| 2024-09-06 | 1.115 | 1.115 |
| 2024-09-05 | 1.117 | 1.117 |
| 2024-09-04 | 1.118 | 1.118 |
| 2024-09-03 | 1.119 | 1.119 |
| 2024-09-02 | 1.116 | 1.116 |
| 2024-08-30 | 1.112 | 1.112 |
| 2024-08-29 | 1.113 | 1.113 |
| 2024-08-28 | 1.113 | 1.113 |
| 2024-08-27 | 1.113 | 1.113 |
| 2024-08-26 | 1.115 | 1.115 |
| 2024-08-23 | 1.115 | 1.115 |
| 2024-08-22 | 1.115 | 1.115 |
| 2024-08-21 | 1.112 | 1.112 |
| 2024-08-20 | 1.114 | 1.114 |
| 2024-08-19 | 1.114 | 1.114 |
| 2024-08-16 | 1.112 | 1.112 |
| 2024-08-15 | 1.114 | 1.114 |
| 2024-08-14 | 1.114 | 1.114 |
| 2024-08-13 | 1.118 | 1.118 |
| 2024-08-12 | 1.116 | 1.116 |
| 2024-08-09 | 1.115 | 1.115 |
| 2024-08-08 | 1.115 | 1.115 |
| 2024-08-07 | 1.119 | 1.119 |
| 2024-08-06 | 1.120 | 1.120 |
| 2024-08-05 | 1.116 | 1.116 |
| 2024-08-02 | 1.120 | 1.120 |
| 2024-08-01 | 1.119 | 1.119 |
| 2024-07-31 | 1.120 | 1.120 |
| 2024-07-30 | 1.120 | 1.120 |
| 2024-07-29 | 1.119 | 1.119 |
| 2024-07-26 | 1.121 | 1.121 |
| 2024-07-25 | 1.121 | 1.121 |
| 2024-07-24 | 1.121 | 1.121 |
| 2024-07-23 | 1.119 | 1.119 |
| 2024-07-22 | 1.125 | 1.125 |
| 2024-07-19 | 1.125 | 1.125 |
| 2024-07-18 | 1.128 | 1.128 |
| 2024-07-17 | 1.123 | 1.123 |
| 2024-07-16 | 1.126 | 1.126 |
| 2024-07-15 | 1.123 | 1.123 |
| 2024-07-12 | 1.121 | 1.121 |
| 2024-07-11 | 1.119 | 1.119 |
| 2024-07-10 | 1.118 | 1.118 |
| 2024-07-09 | 1.120 | 1.120 |
| 2024-07-08 | 1.122 | 1.122 |
| 2024-07-05 | 1.123 | 1.123 |
| 2024-07-04 | 1.121 | 1.121 |
| 2024-07-03 | 1.121 | 1.121 |
| 2024-07-02 | 1.124 | 1.124 |
| 2024-07-01 | 1.128 | 1.128 |
| 2024-06-30 | 1.124 | 1.124 |
| 2024-06-28 | 1.124 | 1.124 |
| 2024-06-27 | 1.122 | 1.122 |
| 2024-06-26 | 1.126 | 1.126 |
| 2024-06-25 | 1.126 | 1.126 |
| 2024-06-24 | 1.125 | 1.125 |
| 2024-06-21 | 1.129 | 1.129 |
| 2024-06-20 | 1.128 | 1.128 |
| 2024-06-19 | 1.130 | 1.130 |
| 2024-06-18 | 1.135 | 1.135 |
| 2024-06-17 | 1.134 | 1.134 |
| 2024-06-14 | 1.135 | 1.135 |
| 2024-06-13 | 1.136 | 1.136 |
| 2024-06-12 | 1.135 | 1.135 |
| 2024-06-11 | 1.136 | 1.136 |
| 2024-06-07 | 1.136 | 1.136 |
| 2024-06-06 | 1.135 | 1.135 |
| 2024-06-05 | 1.137 | 1.137 |
| 2024-06-04 | 1.140 | 1.140 |
| 2024-06-03 | 1.139 | 1.139 |
| 2024-05-31 | 1.137 | 1.137 |
| 2024-05-30 | 1.139 | 1.139 |
| 2024-05-29 | 1.141 | 1.141 |
| 2024-05-28 | 1.139 | 1.139 |
| 2024-05-27 | 1.143 | 1.143 |
| 2024-05-24 | 1.140 | 1.140 |
| 2024-05-23 | 1.141 | 1.141 |
| 2024-05-22 | 1.142 | 1.142 |
| 2024-05-21 | 1.142 | 1.142 |
| 2024-05-20 | 1.141 | 1.141 |
| 2024-05-17 | 1.143 | 1.143 |
| 2024-05-16 | 1.143 | 1.143 |
| 2024-05-15 | 1.143 | 1.143 |
| 2024-05-14 | 1.146 | 1.146 |
| 2024-05-13 | 1.145 | 1.145 |
| 2024-05-10 | 1.143 | 1.143 |
| 2024-05-09 | 1.142 | 1.142 |
| 2024-05-08 | 1.141 | 1.141 |
| 2024-05-07 | 1.141 | 1.141 |
| 2024-05-06 | 1.142 | 1.142 |
| 2024-04-30 | 1.136 | 1.136 |
| 2024-04-29 | 1.136 | 1.136 |
| 2024-04-26 | 1.134 | 1.134 |
| 2024-04-25 | 1.138 | 1.138 |
| 2024-04-24 | 1.139 | 1.139 |
| 2024-04-23 | 1.138 | 1.138 |
| 2024-04-22 | 1.141 | 1.141 |
| 2024-04-19 | 1.146 | 1.146 |
| 2024-04-18 | 1.143 | 1.143 |
| 2024-04-17 | 1.147 | 1.147 |
| 2024-04-16 | 1.144 | 1.144 |
| 2024-04-15 | 1.148 | 1.148 |
| 2024-04-12 | 1.139 | 1.139 |
| 2024-04-11 | 1.139 | 1.139 |
| 2024-04-10 | 1.138 | 1.138 |
| 2024-04-09 | 1.138 | 1.138 |
| 2024-04-08 | 1.140 | 1.140 |
| 2024-04-03 | 1.140 | 1.140 |
| 2024-04-02 | 1.141 | 1.141 |
| 2024-04-01 | 1.142 | 1.142 |
| 2024-03-29 | 1.142 | 1.142 |
| 2024-03-28 | 1.138 | 1.138 |
| 2024-03-27 | 1.137 | 1.137 |
| 2024-03-26 | 1.139 | 1.139 |
| 2024-03-25 | 1.137 | 1.137 |
| 2024-03-22 | 1.140 | 1.140 |
| 2024-03-21 | 1.137 | 1.137 |
| 2024-03-20 | 1.137 | 1.137 |
| 2024-03-19 | 1.136 | 1.136 |
| 2024-03-18 | 1.141 | 1.141 |
| 2024-03-15 | 1.140 | 1.140 |
| 2024-03-14 | 1.141 | 1.141 |
| 2024-03-13 | 1.141 | 1.141 |
| 2024-03-12 | 1.143 | 1.143 |
| 2024-03-11 | 1.145 | 1.145 |
| 2024-03-08 | 1.139 | 1.139 |
| 2024-03-07 | 1.136 | 1.136 |
| 2024-03-06 | 1.138 | 1.138 |
| 2024-03-05 | 1.141 | 1.141 |
| 2024-03-04 | 1.138 | 1.138 |
| 2024-03-01 | 1.138 | 1.138 |
| 2024-02-29 | 1.142 | 1.142 |
| 2024-02-28 | 1.133 | 1.133 |
| 2024-02-27 | 1.143 | 1.143 |
| 2024-02-26 | 1.142 | 1.142 |
| 2024-02-23 | 1.147 | 1.147 |
| 2024-02-22 | 1.149 | 1.149 |
| 2024-02-21 | 1.146 | 1.146 |
| 2024-02-20 | 1.150 | 1.150 |
| 2024-02-19 | 1.151 | 1.151 |
| 2024-02-08 | 1.148 | 1.148 |
| 2024-02-07 | 1.152 | 1.152 |
| 2024-02-06 | 1.151 | 1.151 |
| 2024-02-05 | 1.149 | 1.149 |
| 2024-02-02 | 1.151 | 1.151 |
| 2024-02-01 | 1.147 | 1.147 |
| 2024-01-31 | 1.148 | 1.148 |
| 2024-01-30 | 1.147 | 1.147 |
| 2024-01-29 | 1.150 | 1.150 |
| 2024-01-26 | 1.153 | 1.153 |
| 2024-01-25 | 1.157 | 1.157 |
| 2024-01-24 | 1.160 | 1.160 |
| 2024-01-23 | 1.157 | 1.157 |
| 2024-01-22 | 1.158 | 1.158 |
| 2024-01-19 | 1.164 | 1.164 |
| 2024-01-18 | 1.173 | 1.173 |
| 2024-01-17 | 1.163 | 1.163 |
| 2024-01-16 | 1.170 | 1.170 |
| 2024-01-15 | 1.168 | 1.168 |
| 2024-01-12 | 1.170 | 1.170 |
| 2024-01-11 | 1.171 | 1.171 |
| 2024-01-10 | 1.166 | 1.166 |
| 2024-01-09 | 1.167 | 1.167 |
| 2024-01-08 | 1.169 | 1.169 |
| 2024-01-05 | 1.171 | 1.171 |
| 2024-01-04 | 1.178 | 1.178 |
| 2024-01-03 | 1.178 | 1.178 |
| 2024-01-02 | 1.179 | 1.179 |
| 2023-12-31 | 1.180 | 1.180 |
| 2023-12-29 | 1.180 | 1.180 |
| 2023-12-28 | 1.178 | 1.178 |
| 2023-12-27 | 1.178 | 1.178 |
| 2023-12-26 | 1.178 | 1.178 |
| 2023-12-25 | 1.180 | 1.180 |
| 2023-12-22 | 1.180 | 1.180 |
| 2023-12-21 | 1.182 | 1.182 |
| 2023-12-20 | 1.182 | 1.182 |
| 2023-12-19 | 1.189 | 1.189 |
| 2023-12-18 | 1.186 | 1.186 |
| 2023-12-15 | 1.191 | 1.191 |
| 2023-12-14 | 1.191 | 1.191 |
| 2023-12-13 | 1.190 | 1.190 |
| 2023-12-12 | 1.190 | 1.190 |
| 2023-12-11 | 1.192 | 1.192 |
| 2023-12-08 | 1.188 | 1.188 |
| 2023-12-07 | 1.189 | 1.189 |
| 2023-12-06 | 1.186 | 1.186 |
| 2023-12-05 | 1.184 | 1.184 |
| 2023-12-04 | 1.184 | 1.184 |
| 2023-12-01 | 1.183 | 1.183 |
| 2023-11-30 | 1.177 | 1.177 |
| 2023-11-29 | 1.179 | 1.179 |
| 2023-11-28 | 1.180 | 1.180 |
| 2023-11-27 | 1.180 | 1.180 |
| 2023-11-24 | 1.178 | 1.178 |
| 2023-11-23 | 1.181 | 1.181 |
| 2023-11-22 | 1.178 | 1.178 |
| 2023-11-21 | 1.179 | 1.179 |
| 2023-11-20 | 1.181 | 1.181 |
| 2023-11-17 | 1.183 | 1.183 |
| 2023-11-16 | 1.176 | 1.176 |
| 2023-11-15 | 1.179 | 1.179 |
| 2023-11-14 | 1.179 | 1.179 |
| 2023-11-13 | 1.176 | 1.176 |
| 2023-11-10 | 1.174 | 1.174 |
| 2023-11-09 | 1.174 | 1.174 |
| 2023-11-08 | 1.177 | 1.177 |
| 2023-11-07 | 1.173 | 1.173 |
| 2023-11-06 | 1.174 | 1.174 |
| 2023-11-03 | 1.167 | 1.167 |
| 2023-11-02 | 1.166 | 1.166 |
| 2023-11-01 | 1.170 | 1.170 |
| 2023-10-31 | 1.169 | 1.169 |
| 2023-10-30 | 1.168 | 1.168 |
| 2023-10-27 | 1.168 | 1.168 |
| 2023-10-26 | 1.173 | 1.173 |
| 2023-10-25 | 1.173 | 1.173 |
| 2023-10-24 | 1.176 | 1.176 |
| 2023-10-23 | 1.173 | 1.173 |
| 2023-10-20 | 1.174 | 1.174 |
| 2023-10-19 | 1.173 | 1.173 |
| 2023-10-18 | 1.172 | 1.172 |
| 2023-10-17 | 1.174 | 1.174 |
| 2023-10-16 | 1.173 | 1.173 |
| 2023-10-13 | 1.172 | 1.172 |
| 2023-10-12 | 1.173 | 1.173 |
| 2023-10-11 | 1.175 | 1.175 |
| 2023-10-10 | 1.174 | 1.174 |
| 2023-10-09 | 1.176 | 1.176 |
| 2023-09-28 | 1.177 | 1.177 |
| 2023-09-27 | 1.174 | 1.174 |
| 2023-09-26 | 1.174 | 1.174 |
| 2023-09-25 | 1.175 | 1.175 |
| 2023-09-22 | 1.175 | 1.175 |
| 2023-09-21 | 1.171 | 1.171 |
| 2023-09-20 | 1.172 | 1.172 |
| 2023-09-19 | 1.174 | 1.174 |
| 2023-09-18 | 1.176 | 1.176 |
| 2023-09-15 | 1.177 | 1.177 |
| 2023-09-14 | 1.179 | 1.179 |
| 2023-09-13 | 1.180 | 1.180 |
| 2023-09-12 | 1.181 | 1.181 |
| 2023-09-11 | 1.182 | 1.182 |
| 2023-09-08 | 1.185 | 1.185 |
| 2023-09-07 | 1.180 | 1.180 |
| 2023-09-06 | 1.183 | 1.183 |
| 2023-09-05 | 1.181 | 1.181 |
| 2023-09-04 | 1.186 | 1.186 |
| 2023-09-01 | 1.189 | 1.189 |
| 2023-08-31 | 1.188 | 1.188 |
| 2023-08-30 | 1.190 | 1.190 |
| 2023-08-29 | 1.188 | 1.188 |
| 2023-08-28 | 1.180 | 1.180 |
| 2023-08-25 | 1.183 | 1.183 |
| 2023-08-24 | 1.184 | 1.184 |
| 2023-08-23 | 1.186 | 1.186 |
| 2023-08-22 | 1.189 | 1.189 |
| 2023-08-21 | 1.182 | 1.182 |
| 2023-08-18 | 1.182 | 1.182 |
| 2023-08-17 | 1.187 | 1.187 |
| 2023-08-16 | 1.182 | 1.182 |
| 2023-08-15 | 1.184 | 1.184 |
| 2023-08-14 | 1.186 | 1.186 |
| 2023-08-11 | 1.180 | 1.180 |
| 2023-08-10 | 1.182 | 1.182 |
| 2023-08-09 | 1.182 | 1.182 |
| 2023-08-08 | 1.184 | 1.184 |
| 2023-08-07 | 1.186 | 1.186 |
| 2023-08-04 | 1.187 | 1.187 |
| 2023-08-03 | 1.185 | 1.185 |
| 2023-08-02 | 1.186 | 1.186 |
| 2023-08-01 | 1.184 | 1.184 |
| 2023-07-31 | 1.183 | 1.183 |
| 2023-07-28 | 1.180 | 1.180 |
| 2023-07-27 | 1.181 | 1.181 |
| 2023-07-26 | 1.182 | 1.182 |
| 2023-07-25 | 1.184 | 1.184 |
| 2023-07-24 | 1.185 | 1.185 |
| 2023-07-21 | 1.183 | 1.183 |
| 2023-07-20 | 1.184 | 1.184 |
| 2023-07-19 | 1.191 | 1.191 |
| 2023-07-18 | 1.193 | 1.193 |
| 2023-07-17 | 1.193 | 1.193 |
| 2023-07-14 | 1.192 | 1.192 |
| 2023-07-13 | 1.197 | 1.197 |
| 2023-07-12 | 1.201 | 1.201 |
| 2023-07-11 | 1.204 | 1.204 |
| 2023-07-10 | 1.203 | 1.203 |
| 2023-07-07 | 1.204 | 1.204 |
| 2023-07-06 | 1.208 | 1.208 |
| 2023-07-05 | 1.205 | 1.205 |
| 2023-07-04 | 1.206 | 1.206 |
| 2023-07-03 | 1.205 | 1.205 |
| 2023-06-30 | 1.204 | 1.204 |
| 2023-06-29 | 1.202 | 1.202 |
| 2023-06-28 | 1.200 | 1.200 |
| 2023-06-27 | 1.198 | 1.198 |
| 2023-06-26 | 1.196 | 1.196 |
| 2023-06-21 | 1.195 | 1.195 |
| 2023-06-20 | 1.199 | 1.199 |
| 2023-06-19 | 1.197 | 1.197 |
| 2023-06-16 | 1.195 | 1.195 |
| 2023-06-15 | 1.197 | 1.197 |
| 2023-06-14 | 1.192 | 1.192 |
| 2023-06-13 | 1.195 | 1.195 |
| 2023-06-12 | 1.197 | 1.197 |
| 2023-06-09 | 1.198 | 1.198 |
| 2023-06-08 | 1.197 | 1.197 |
| 2023-06-07 | 1.198 | 1.198 |
| 2023-06-06 | 1.198 | 1.198 |
| 2023-06-05 | 1.202 | 1.202 |
| 2023-06-02 | 1.202 | 1.202 |
| 2023-06-01 | 1.205 | 1.205 |
| 2023-05-31 | 1.206 | 1.206 |
| 2023-05-30 | 1.205 | 1.205 |
| 2023-05-29 | 1.206 | 1.206 |
| 2023-05-26 | 1.201 | 1.201 |
| 2023-05-25 | 1.202 | 1.202 |
| 2023-05-24 | 1.198 | 1.198 |
| 2023-05-23 | 1.197 | 1.197 |
| 2023-05-22 | 1.199 | 1.199 |
| 2023-05-19 | 1.198 | 1.198 |
| 2023-05-18 | 1.200 | 1.200 |
| 2023-05-17 | 1.202 | 1.202 |
| 2023-05-16 | 1.200 | 1.200 |
| 2023-05-15 | 1.201 | 1.201 |
| 2023-05-12 | 1.197 | 1.197 |
| 2023-05-11 | 1.198 | 1.198 |
| 2023-05-10 | 1.195 | 1.195 |
| 2023-05-09 | 1.186 | 1.186 |
| 2023-05-08 | 1.194 | 1.194 |
| 2023-05-05 | 1.195 | 1.195 |
| 2023-05-04 | 1.199 | 1.199 |
| 2023-04-28 | 1.196 | 1.196 |
| 2023-04-27 | 1.198 | 1.198 |
| 2023-04-26 | 1.195 | 1.195 |
| 2023-04-25 | 1.189 | 1.189 |
| 2023-04-24 | 1.194 | 1.194 |
| 2023-04-21 | 1.190 | 1.190 |
| 2023-04-20 | 1.196 | 1.196 |
| 2023-04-19 | 1.196 | 1.196 |
| 2023-04-18 | 1.197 | 1.197 |
| 2023-04-17 | 1.200 | 1.200 |
| 2023-04-14 | 1.202 | 1.202 |
| 2023-04-13 | 1.201 | 1.201 |
| 2023-04-12 | 1.201 | 1.201 |
| 2023-04-11 | 1.199 | 1.199 |
| 2023-04-10 | 1.196 | 1.196 |
| 2023-04-07 | 1.195 | 1.195 |
| 2023-04-06 | 1.195 | 1.195 |
| 2023-04-04 | 1.192 | 1.192 |
| 2023-04-03 | 1.192 | 1.192 |
| 2023-03-31 | 1.194 | 1.194 |
| 2023-03-30 | 1.197 | 1.197 |
| 2023-03-29 | 1.201 | 1.201 |
| 2023-03-28 | 1.203 | 1.203 |
| 2023-03-27 | 1.205 | 1.205 |
| 2023-03-24 | 1.204 | 1.204 |
| 2023-03-23 | 1.207 | 1.207 |
| 2023-03-22 | 1.209 | 1.209 |
| 2023-03-21 | 1.208 | 1.208 |
| 2023-03-20 | 1.204 | 1.204 |
| 2023-03-17 | 1.203 | 1.203 |
| 2023-03-16 | 1.205 | 1.205 |
| 2023-03-15 | 1.207 | 1.207 |
| 2023-03-14 | 1.204 | 1.204 |
| 2023-03-13 | 1.207 | 1.207 |
| 2023-03-10 | 1.210 | 1.210 |
| 2023-03-09 | 1.209 | 1.209 |
| 2023-03-08 | 1.211 | 1.211 |
| 2023-03-07 | 1.207 | 1.207 |
| 2023-03-06 | 1.211 | 1.211 |
| 2023-03-03 | 1.210 | 1.210 |
| 2023-03-02 | 1.208 | 1.208 |
| 2023-03-01 | 1.213 | 1.213 |
| 2023-02-28 | 1.218 | 1.218 |
| 2023-02-27 | 1.218 | 1.218 |
| 2023-02-24 | 1.219 | 1.219 |
| 2023-02-23 | 1.221 | 1.221 |
| 2023-02-22 | 1.222 | 1.222 |
| 2023-02-21 | 1.220 | 1.220 |
| 2023-02-20 | 1.219 | 1.219 |
| 2023-02-17 | 1.222 | 1.222 |
| 2023-02-16 | 1.221 | 1.221 |
| 2023-02-15 | 1.233 | 1.233 |
| 2023-02-14 | 1.235 | 1.235 |
| 2023-02-13 | 1.235 | 1.235 |
| 2023-02-10 | 1.234 | 1.234 |
| 2023-02-09 | 1.235 | 1.235 |
| 2023-02-08 | 1.236 | 1.236 |
| 2023-02-07 | 1.237 | 1.237 |
| 2023-02-06 | 1.237 | 1.237 |
| 2023-02-03 | 1.237 | 1.237 |
| 2023-02-02 | 1.239 | 1.239 |
| 2023-02-01 | 1.238 | 1.238 |
| 2023-01-31 | 1.231 | 1.231 |
| 2023-01-30 | 1.231 | 1.231 |
| 2023-01-20 | 1.229 | 1.229 |
| 2023-01-19 | 1.226 | 1.226 |
| 2023-01-18 | 1.222 | 1.222 |
| 2023-01-17 | 1.223 | 1.223 |
| 2023-01-16 | 1.224 | 1.224 |
| 2023-01-13 | 1.228 | 1.228 |
| 2023-01-12 | 1.229 | 1.229 |
| 2023-01-11 | 1.228 | 1.228 |
| 2023-01-10 | 1.230 | 1.230 |
| 2023-01-09 | 1.230 | 1.230 |
| 2023-01-06 | 1.231 | 1.231 |
| 2023-01-05 | 1.230 | 1.230 |
| 2023-01-04 | 1.230 | 1.230 |
| 2023-01-03 | 1.231 | 1.231 |
| 2022-12-31 | 1.224 | 1.224 |
| 2022-12-30 | 1.224 | 1.224 |
| 2022-12-29 | 1.224 | 1.224 |
| 2022-12-28 | 1.223 | 1.223 |
| 2022-12-27 | 1.226 | 1.226 |
| 2022-12-26 | 1.226 | 1.226 |
| 2022-12-23 | 1.223 | 1.223 |
| 2022-12-22 | 1.223 | 1.223 |
| 2022-12-21 | 1.230 | 1.230 |
| 2022-12-20 | 1.230 | 1.230 |
| 2022-12-19 | 1.233 | 1.233 |
| 2022-12-16 | 1.234 | 1.234 |
| 2022-12-15 | 1.240 | 1.240 |
| 2022-12-14 | 1.238 | 1.238 |
| 2022-12-13 | 1.236 | 1.236 |
| 2022-12-12 | 1.242 | 1.242 |
| 2022-12-09 | 1.245 | 1.245 |
| 2022-12-08 | 1.243 | 1.243 |
| 2022-12-07 | 1.245 | 1.245 |
| 2022-12-06 | 1.243 | 1.243 |
| 2022-12-05 | 1.243 | 1.243 |
| 2022-12-02 | 1.241 | 1.241 |
| 2022-12-01 | 1.244 | 1.244 |
| 2022-11-30 | 1.244 | 1.244 |
| 2022-11-29 | 1.246 | 1.246 |
| 2022-11-28 | 1.243 | 1.243 |
| 2022-11-25 | 1.241 | 1.241 |
| 2022-11-24 | 1.246 | 1.246 |
| 2022-11-23 | 1.244 | 1.244 |
| 2022-11-22 | 1.245 | 1.245 |
| 2022-11-21 | 1.249 | 1.249 |
| 2022-11-18 | 1.243 | 1.243 |
| 2022-11-17 | 1.252 | 1.252 |
| 2022-11-16 | 1.251 | 1.251 |
| 2022-11-15 | 1.252 | 1.252 |
| 2022-11-14 | 1.252 | 1.252 |
| 2022-11-11 | 1.252 | 1.252 |
| 2022-11-10 | 1.254 | 1.254 |
| 2022-11-09 | 1.259 | 1.259 |
| 2022-11-08 | 1.260 | 1.260 |
| 2022-11-07 | 1.258 | 1.258 |
| 2022-11-04 | 1.258 | 1.258 |
| 2022-11-03 | 1.258 | 1.258 |
| 2022-11-02 | 1.256 | 1.256 |
| 2022-11-01 | 1.255 | 1.255 |
| 2022-10-31 | 1.259 | 1.259 |
| 2022-10-28 | 1.258 | 1.258 |
| 2022-10-27 | 1.259 | 1.259 |
| 2022-10-26 | 1.267 | 1.267 |
| 2022-10-25 | 1.269 | 1.269 |
| 2022-10-24 | 1.272 | 1.272 |
| 2022-10-21 | 1.272 | 1.272 |
| 2022-10-20 | 1.271 | 1.271 |
| 2022-10-19 | 1.272 | 1.272 |
| 2022-10-18 | 1.273 | 1.273 |
| 2022-10-17 | 1.274 | 1.274 |
| 2022-10-14 | 1.273 | 1.273 |
| 2022-10-13 | 1.275 | 1.275 |
| 2022-10-12 | 1.281 | 1.281 |
| 2022-10-11 | 1.278 | 1.278 |
| 2022-10-10 | 1.280 | 1.280 |
| 2022-09-30 | 1.283 | 1.283 |
| 2022-09-29 | 1.283 | 1.283 |
| 2022-09-28 | 1.282 | 1.282 |
| 2022-09-27 | 1.284 | 1.284 |
| 2022-09-26 | 1.282 | 1.282 |
| 2022-09-23 | 1.284 | 1.284 |
| 2022-09-22 | 1.284 | 1.284 |
| 2022-09-21 | 1.284 | 1.284 |
| 2022-09-20 | 1.286 | 1.286 |
| 2022-09-19 | 1.289 | 1.289 |
| 2022-09-16 | 1.287 | 1.287 |
| 2022-09-15 | 1.289 | 1.289 |
| 2022-09-14 | 1.285 | 1.285 |
| 2022-09-13 | 1.284 | 1.284 |
| 2022-09-09 | 1.285 | 1.285 |
| 2022-09-08 | 1.285 | 1.285 |
| 2022-09-07 | 1.283 | 1.283 |
| 2022-09-06 | 1.284 | 1.284 |
| 2022-09-05 | 1.283 | 1.283 |
| 2022-09-02 | 1.284 | 1.284 |
| 2022-09-01 | 1.281 | 1.281 |
| 2022-08-31 | 1.282 | 1.282 |
| 2022-08-30 | 1.284 | 1.284 |
| 2022-08-29 | 1.286 | 1.286 |
| 2022-08-26 | 1.285 | 1.285 |
| 2022-08-25 | 1.284 | 1.284 |
| 2022-08-24 | 1.282 | 1.282 |
| 2022-08-23 | 1.287 | 1.287 |
| 2022-08-22 | 1.283 | 1.283 |
| 2022-08-19 | 1.277 | 1.277 |
| 2022-08-18 | 1.278 | 1.278 |
| 2022-08-17 | 1.276 | 1.276 |
| 2022-08-16 | 1.277 | 1.277 |
| 2022-08-15 | 1.278 | 1.278 |
| 2022-08-12 | 1.270 | 1.270 |
| 2022-08-11 | 1.279 | 1.279 |
| 2022-08-10 | 1.281 | 1.281 |
| 2022-08-09 | 1.282 | 1.282 |
| 2022-08-08 | 1.280 | 1.280 |
| 2022-08-05 | 1.281 | 1.281 |
| 2022-08-04 | 1.281 | 1.281 |
| 2022-08-03 | 1.280 | 1.280 |
| 2022-08-02 | 1.284 | 1.284 |
| 2022-08-01 | 1.289 | 1.289 |
| 2022-07-29 | 1.286 | 1.286 |
| 2022-07-28 | 1.285 | 1.285 |
| 2022-07-27 | 1.286 | 1.286 |
| 2022-07-26 | 1.288 | 1.288 |
| 2022-07-25 | 1.286 | 1.286 |
| 2022-07-22 | 1.286 | 1.286 |
| 2022-07-21 | 1.283 | 1.283 |
| 2022-07-20 | 1.289 | 1.289 |
| 2022-07-19 | 1.289 | 1.289 |
| 2022-07-18 | 1.293 | 1.293 |
| 2022-07-15 | 1.289 | 1.289 |
| 2022-07-14 | 1.292 | 1.292 |
| 2022-07-13 | 1.295 | 1.295 |
| 2022-07-12 | 1.292 | 1.292 |
| 2022-07-11 | 1.293 | 1.293 |
| 2022-07-08 | 1.294 | 1.294 |
| 2022-07-07 | 1.297 | 1.297 |
| 2022-07-06 | 1.295 | 1.295 |
| 2022-07-05 | 1.298 | 1.298 |
| 2022-07-04 | 1.299 | 1.299 |
| 2022-07-01 | 1.297 | 1.297 |
| 2022-06-30 | 1.295 | 1.295 |
| 2022-06-29 | 1.290 | 1.290 |
| 2022-06-28 | 1.291 | 1.291 |
| 2022-06-27 | 1.293 | 1.293 |
| 2022-06-24 | 1.292 | 1.292 |
| 2022-06-23 | 1.291 | 1.291 |
| 2022-06-22 | 1.290 | 1.290 |
| 2022-06-21 | 1.294 | 1.294 |
| 2022-06-20 | 1.292 | 1.292 |
| 2022-06-17 | 1.292 | 1.292 |
| 2022-06-16 | 1.291 | 1.291 |
| 2022-06-15 | 1.289 | 1.289 |
| 2022-06-14 | 1.301 | 1.301 |
| 2022-06-13 | 1.298 | 1.298 |
| 2022-06-10 | 1.296 | 1.296 |
| 2022-06-09 | 1.295 | 1.295 |
| 2022-06-08 | 1.298 | 1.298 |
| 2022-06-07 | 1.297 | 1.297 |
| 2022-06-06 | 1.298 | 1.298 |
| 2022-06-02 | 1.296 | 1.296 |
| 2022-06-01 | 1.298 | 1.298 |
| 2022-05-31 | 1.298 | 1.298 |
| 2022-05-30 | 1.304 | 1.304 |
| 2022-05-27 | 1.306 | 1.306 |
| 2022-05-26 | 1.306 | 1.306 |
| 2022-05-25 | 1.305 | 1.305 |
| 2022-05-24 | 1.295 | 1.295 |
| 2022-05-23 | 1.301 | 1.301 |
| 2022-05-20 | 1.302 | 1.302 |
| 2022-05-19 | 1.305 | 1.305 |
| 2022-05-18 | 1.301 | 1.301 |
| 2022-05-17 | 1.306 | 1.306 |
| 2022-05-16 | 1.308 | 1.308 |
| 2022-05-13 | 1.307 | 1.307 |
| 2022-05-12 | 1.301 | 1.301 |
| 2022-05-11 | 1.301 | 1.301 |
| 2022-05-10 | 1.304 | 1.304 |
| 2022-05-09 | 1.307 | 1.307 |
| 2022-05-06 | 1.303 | 1.303 |
| 2022-05-05 | 1.304 | 1.304 |
| 2022-04-29 | 1.303 | 1.303 |
| 2022-04-28 | 1.304 | 1.304 |
| 2022-04-27 | 1.297 | 1.297 |
| 2022-04-26 | 1.292 | 1.292 |
| 2022-04-25 | 1.293 | 1.293 |
| 2022-04-22 | 1.301 | 1.301 |
| 2022-04-21 | 1.302 | 1.302 |
| 2022-04-20 | 1.306 | 1.306 |
| 2022-04-19 | 1.313 | 1.313 |
| 2022-04-18 | 1.312 | 1.312 |
| 2022-04-15 | 1.309 | 1.309 |
| 2022-04-14 | 1.307 | 1.307 |
| 2022-04-13 | 1.302 | 1.302 |
| 2022-04-12 | 1.307 | 1.307 |
| 2022-04-11 | 1.309 | 1.309 |
| 2022-04-08 | 1.312 | 1.312 |
| 2022-04-07 | 1.312 | 1.312 |
| 2022-04-06 | 1.318 | 1.318 |
| 2022-04-01 | 1.316 | 1.316 |
| 2022-03-31 | 1.316 | 1.316 |
| 2022-03-30 | 1.316 | 1.316 |
| 2022-03-29 | 1.317 | 1.317 |
| 2022-03-28 | 1.316 | 1.316 |
| 2022-03-25 | 1.311 | 1.311 |
| 2022-03-24 | 1.314 | 1.314 |
| 2022-03-23 | 1.315 | 1.315 |
| 2022-03-22 | 1.316 | 1.316 |
| 2022-03-21 | 1.317 | 1.317 |
| 2022-03-18 | 1.311 | 1.311 |
| 2022-03-17 | 1.308 | 1.308 |
| 2022-03-16 | 1.308 | 1.308 |
| 2022-03-15 | 1.305 | 1.305 |
| 2022-03-14 | 1.311 | 1.311 |
| 2022-03-11 | 1.317 | 1.317 |
| 2022-03-10 | 1.318 | 1.318 |
| 2022-03-09 | 1.323 | 1.323 |
| 2022-03-08 | 1.316 | 1.316 |
| 2022-03-07 | 1.323 | 1.323 |
| 2022-03-04 | 1.319 | 1.319 |
| 2022-03-03 | 1.318 | 1.318 |
| 2022-03-02 | 1.314 | 1.314 |
| 2022-03-01 | 1.314 | 1.314 |
| 2022-02-28 | 1.310 | 1.310 |
| 2022-02-25 | 1.306 | 1.306 |
| 2022-02-24 | 1.312 | 1.312 |
| 2022-02-23 | 1.313 | 1.313 |
| 2022-02-22 | 1.318 | 1.318 |
| 2022-02-21 | 1.320 | 1.320 |
| 2022-02-18 | 1.318 | 1.318 |
| 2022-02-17 | 1.312 | 1.312 |
| 2022-02-16 | 1.313 | 1.313 |
| 2022-02-15 | 1.311 | 1.311 |
| 2022-02-14 | 1.315 | 1.315 |
| 2022-02-11 | 1.319 | 1.319 |
| 2022-02-10 | 1.321 | 1.321 |
| 2022-02-09 | 1.319 | 1.319 |
| 2022-02-08 | 1.318 | 1.318 |
| 2022-02-07 | 1.314 | 1.314 |
| 2022-01-28 | 1.305 | 1.305 |
| 2022-01-27 | 1.309 | 1.309 |
| 2022-01-26 | 1.311 | 1.311 |
| 2022-01-25 | 1.307 | 1.307 |
| 2022-01-24 | 1.317 | 1.317 |
| 2022-01-21 | 1.315 | 1.315 |
| 2022-01-20 | 1.318 | 1.318 |
| 2022-01-19 | 1.323 | 1.323 |
| 2022-01-18 | 1.323 | 1.323 |
| 2022-01-17 | 1.321 | 1.321 |
| 2022-01-14 | 1.318 | 1.318 |
| 2022-01-13 | 1.318 | 1.318 |
| 2022-01-12 | 1.321 | 1.321 |
| 2022-01-11 | 1.320 | 1.320 |
| 2022-01-10 | 1.327 | 1.327 |
| 2022-01-07 | 1.326 | 1.326 |
| 2022-01-06 | 1.331 | 1.331 |
| 2022-01-05 | 1.328 | 1.328 |
| 2022-01-04 | 1.332 | 1.332 |
| 2021-12-31 | 1.330 | 1.330 |
| 2021-12-30 | 1.325 | 1.325 |
| 2021-12-29 | 1.325 | 1.325 |
| 2021-12-28 | 1.326 | 1.326 |
| 2021-12-27 | 1.333 | 1.333 |
| 2021-12-24 | 1.333 | 1.333 |
| 2021-12-23 | 1.337 | 1.337 |
| 2021-12-22 | 1.335 | 1.335 |
| 2021-12-21 | 1.332 | 1.332 |
| 2021-12-20 | 1.328 | 1.328 |
| 2021-12-17 | 1.328 | 1.328 |
| 2021-12-16 | 1.329 | 1.329 |
| 2021-12-15 | 1.323 | 1.323 |
| 2021-12-14 | 1.320 | 1.320 |
| 2021-12-13 | 1.326 | 1.326 |
| 2021-12-10 | 1.324 | 1.324 |
| 2021-12-09 | 1.324 | 1.324 |
| 2021-12-08 | 1.328 | 1.328 |
| 2021-12-07 | 1.327 | 1.327 |
| 2021-12-06 | 1.328 | 1.328 |
| 2021-12-03 | 1.336 | 1.336 |
| 2021-12-02 | 1.334 | 1.334 |
| 2021-12-01 | 1.336 | 1.336 |
| 2021-11-30 | 1.338 | 1.338 |
| 2021-11-29 | 1.336 | 1.336 |
| 2021-11-26 | 1.332 | 1.332 |
| 2021-11-25 | 1.332 | 1.332 |
| 2021-11-24 | 1.331 | 1.331 |
| 2021-11-23 | 1.332 | 1.332 |
| 2021-11-22 | 1.334 | 1.334 |
| 2021-11-19 | 1.331 | 1.331 |
| 2021-11-18 | 1.330 | 1.330 |
| 2021-11-17 | 1.330 | 1.330 |
| 2021-11-16 | 1.331 | 1.331 |
| 2021-11-15 | 1.337 | 1.337 |
| 2021-11-12 | 1.341 | 1.341 |
| 2021-11-11 | 1.340 | 1.340 |
| 2021-11-10 | 1.339 | 1.339 |
| 2021-11-09 | 1.338 | 1.338 |
| 2021-11-08 | 1.335 | 1.335 |
| 2021-11-05 | 1.332 | 1.332 |
| 2021-11-04 | 1.342 | 1.342 |
| 2021-11-03 | 1.338 | 1.338 |
| 2021-11-02 | 1.338 | 1.338 |
| 2021-11-01 | 1.338 | 1.338 |
| 2021-10-29 | 1.338 | 1.338 |
| 2021-10-28 | 1.338 | 1.338 |
| 2021-10-27 | 1.346 | 1.346 |
| 2021-10-26 | 1.343 | 1.343 |
| 2021-10-25 | 1.345 | 1.345 |
| 2021-10-22 | 1.340 | 1.340 |
| 2021-10-21 | 1.347 | 1.347 |
| 2021-10-20 | 1.345 | 1.345 |
| 2021-10-19 | 1.346 | 1.346 |
| 2021-10-18 | 1.347 | 1.347 |
| 2021-10-15 | 1.337 | 1.337 |
| 2021-10-14 | 1.335 | 1.335 |
| 2021-10-13 | 1.336 | 1.336 |
| 2021-10-12 | 1.341 | 1.341 |
| 2021-10-11 | 1.341 | 1.341 |
| 2021-10-08 | 1.341 | 1.341 |
| 2021-09-30 | 1.341 | 1.341 |
| 2021-09-29 | 1.336 | 1.336 |
| 2021-09-28 | 1.342 | 1.342 |
| 2021-09-27 | 1.336 | 1.336 |
| 2021-09-24 | 1.349 | 1.349 |
| 2021-09-23 | 1.359 | 1.359 |
| 2021-09-22 | 1.356 | 1.356 |
| 2021-09-17 | 1.348 | 1.348 |
| 2021-09-16 | 1.348 | 1.348 |
| 2021-09-15 | 1.359 | 1.359 |
| 2021-09-14 | 1.355 | 1.355 |
| 2021-09-13 | 1.360 | 1.360 |
| 2021-09-10 | 1.350 | 1.350 |
| 2021-09-09 | 1.357 | 1.357 |
| 2021-09-08 | 1.353 | 1.353 |
| 2021-09-07 | 1.350 | 1.350 |
| 2021-09-06 | 1.345 | 1.345 |
| 2021-09-03 | 1.342 | 1.342 |
| 2021-09-02 | 1.349 | 1.349 |
| 2021-09-01 | 1.340 | 1.340 |
| 2021-08-31 | 1.343 | 1.343 |
| 2021-08-30 | 1.338 | 1.338 |
| 2021-08-27 | 1.336 | 1.336 |
| 2021-08-26 | 1.337 | 1.337 |
| 2021-08-25 | 1.336 | 1.336 |
| 2021-08-24 | 1.336 | 1.336 |
| 2021-08-23 | 1.339 | 1.339 |
| 2021-08-20 | 1.340 | 1.340 |
| 2021-08-19 | 1.339 | 1.339 |
| 2021-08-18 | 1.340 | 1.340 |
| 2021-08-17 | 1.338 | 1.338 |
| 2021-08-16 | 1.338 | 1.338 |
| 2021-08-13 | 1.339 | 1.339 |
| 2021-08-12 | 1.337 | 1.337 |
| 2021-08-11 | 1.342 | 1.342 |
| 2021-08-10 | 1.339 | 1.339 |
| 2021-08-09 | 1.338 | 1.338 |
| 2021-08-06 | 1.338 | 1.338 |
| 2021-08-05 | 1.339 | 1.339 |
| 2021-08-04 | 1.338 | 1.338 |
| 2021-08-03 | 1.330 | 1.330 |
| 2021-08-02 | 1.334 | 1.334 |
| 2021-07-30 | 1.337 | 1.337 |
| 2021-07-29 | 1.336 | 1.336 |
| 2021-07-28 | 1.327 | 1.327 |
| 2021-07-27 | 1.325 | 1.325 |
| 2021-07-26 | 1.329 | 1.329 |
| 2021-07-23 | 1.323 | 1.323 |
| 2021-07-22 | 1.324 | 1.324 |
| 2021-07-21 | 1.322 | 1.322 |
| 2021-07-20 | 1.322 | 1.322 |
| 2021-07-19 | 1.326 | 1.326 |
| 2021-07-16 | 1.328 | 1.328 |
| 2021-07-15 | 1.328 | 1.328 |
| 2021-07-14 | 1.330 | 1.330 |
| 2021-07-13 | 1.332 | 1.332 |
| 2021-07-12 | 1.329 | 1.329 |
| 2021-07-09 | 1.327 | 1.327 |
| 2021-07-08 | 1.324 | 1.324 |
| 2021-07-07 | 1.318 | 1.318 |
| 2021-07-06 | 1.318 | 1.318 |
| 2021-07-05 | 1.316 | 1.316 |
| 2021-07-02 | 1.311 | 1.311 |
| 2021-07-01 | 1.314 | 1.314 |
| 2021-06-30 | 1.311 | 1.311 |
| 2021-06-29 | 1.302 | 1.302 |
| 2021-06-28 | 1.305 | 1.305 |
| 2021-06-25 | 1.308 | 1.308 |
| 2021-06-24 | 1.312 | 1.312 |
| 2021-06-23 | 1.314 | 1.314 |
| 2021-06-22 | 1.313 | 1.313 |
| 2021-06-21 | 1.311 | 1.311 |
| 2021-06-18 | 1.310 | 1.310 |
| 2021-06-17 | 1.311 | 1.311 |
| 2021-06-16 | 1.310 | 1.310 |
| 2021-06-15 | 1.314 | 1.314 |
| 2021-06-11 | 1.316 | 1.316 |
| 2021-06-10 | 1.322 | 1.322 |
| 2021-06-09 | 1.323 | 1.323 |
| 2021-06-08 | 1.319 | 1.319 |
| 2021-06-07 | 1.320 | 1.320 |
| 2021-06-04 | 1.317 | 1.317 |
| 2021-06-03 | 1.313 | 1.313 |
| 2021-06-02 | 1.311 | 1.311 |
| 2021-06-01 | 1.314 | 1.314 |
| 2021-05-31 | 1.315 | 1.315 |
| 2021-05-28 | 1.311 | 1.311 |
| 2021-05-27 | 1.310 | 1.310 |
| 2021-05-26 | 1.311 | 1.311 |
| 2021-05-25 | 1.309 | 1.309 |
| 2021-05-24 | 1.310 | 1.310 |
| 2021-05-21 | 1.305 | 1.305 |
| 2021-05-20 | 1.302 | 1.302 |
| 2021-05-19 | 1.299 | 1.299 |
| 2021-05-18 | 1.300 | 1.300 |
| 2021-05-17 | 1.298 | 1.298 |
| 2021-05-14 | 1.294 | 1.294 |
| 2021-05-13 | 1.298 | 1.298 |
| 2021-05-12 | 1.300 | 1.300 |
| 2021-05-11 | 1.299 | 1.299 |
| 2021-05-10 | 1.302 | 1.302 |
| 2021-05-07 | 1.298 | 1.298 |
| 2021-05-06 | 1.301 | 1.301 |
| 2021-04-30 | 1.305 | 1.305 |
| 2021-04-29 | 1.303 | 1.303 |
| 2021-04-28 | 1.306 | 1.306 |
| 2021-04-27 | 1.303 | 1.303 |
| 2021-04-26 | 1.300 | 1.300 |
| 2021-04-23 | 1.297 | 1.297 |
| 2021-04-22 | 1.300 | 1.300 |
| 2021-04-21 | 1.294 | 1.294 |
| 2021-04-20 | 1.288 | 1.288 |
| 2021-04-19 | 1.286 | 1.286 |
| 2021-04-16 | 1.284 | 1.284 |
| 2021-04-15 | 1.286 | 1.286 |
| 2021-04-14 | 1.286 | 1.286 |
| 2021-04-13 | 1.283 | 1.283 |
| 2021-04-12 | 1.284 | 1.284 |
| 2021-04-09 | 1.289 | 1.289 |
| 2021-04-08 | 1.290 | 1.290 |
| 2021-04-07 | 1.289 | 1.289 |
| 2021-04-06 | 1.290 | 1.290 |
| 2021-04-02 | 1.288 | 1.288 |
| 2021-04-01 | 1.284 | 1.284 |
| 2021-03-31 | 1.280 | 1.280 |
| 2021-03-30 | 1.281 | 1.281 |
| 2021-03-29 | 1.277 | 1.277 |
| 2021-03-26 | 1.271 | 1.271 |
| 2021-03-25 | 1.267 | 1.267 |
| 2021-03-24 | 1.266 | 1.266 |
| 2021-03-23 | 1.274 | 1.274 |
| 2021-03-22 | 1.277 | 1.277 |
| 2021-03-19 | 1.278 | 1.278 |
| 2021-03-18 | 1.281 | 1.281 |
| 2021-03-17 | 1.275 | 1.275 |
| 2021-03-16 | 1.275 | 1.275 |
| 2021-03-15 | 1.272 | 1.272 |
| 2021-03-12 | 1.276 | 1.276 |
| 2021-03-11 | 1.275 | 1.275 |
| 2021-03-10 | 1.260 | 1.260 |
| 2021-03-09 | 1.253 | 1.253 |
| 2021-03-08 | 1.265 | 1.265 |
| 2021-03-05 | 1.271 | 1.271 |
| 2021-03-04 | 1.279 | 1.279 |
| 2021-03-03 | 1.289 | 1.289 |
| 2021-03-02 | 1.280 | 1.280 |
| 2021-03-01 | 1.276 | 1.276 |
| 2021-02-26 | 1.267 | 1.267 |
| 2021-02-25 | 1.275 | 1.275 |
| 2021-02-24 | 1.273 | 1.273 |
| 2021-02-23 | 1.276 | 1.276 |
| 2021-02-22 | 1.269 | 1.269 |
| 2021-02-19 | 1.283 | 1.283 |
| 2021-02-18 | 1.287 | 1.287 |
| 2021-02-10 | 1.290 | 1.290 |
| 2021-02-09 | 1.291 | 1.291 |
| 2021-02-08 | 1.289 | 1.289 |
| 2021-02-05 | 1.283 | 1.283 |
| 2021-02-04 | 1.282 | 1.282 |
| 2021-02-03 | 1.286 | 1.286 |
| 2021-02-02 | 1.287 | 1.287 |
| 2021-02-01 | 1.281 | 1.281 |
| 2021-01-29 | 1.275 | 1.275 |
| 2021-01-28 | 1.271 | 1.271 |
| 2021-01-27 | 1.281 | 1.281 |
| 2021-01-26 | 1.275 | 1.275 |
| 2021-01-25 | 1.284 | 1.284 |
| 2021-01-22 | 1.278 | 1.278 |
| 2021-01-21 | 1.271 | 1.271 |
| 2021-01-20 | 1.267 | 1.267 |
| 2021-01-19 | 1.264 | 1.264 |
| 2021-01-18 | 1.265 | 1.265 |
| 2021-01-15 | 1.258 | 1.258 |
| 2021-01-14 | 1.251 | 1.251 |
| 2021-01-13 | 1.262 | 1.262 |
| 2021-01-12 | 1.270 | 1.270 |
| 2021-01-11 | 1.259 | 1.259 |
| 2021-01-08 | 1.257 | 1.257 |
| 2021-01-07 | 1.265 | 1.265 |
| 2021-01-06 | 1.260 | 1.260 |
| 2021-01-05 | 1.254 | 1.254 |
| 2021-01-04 | 1.249 | 1.249 |
| 2020-12-31 | 1.251 | 1.251 |
| 2020-12-30 | 1.251 | 1.251 |
| 2020-12-29 | 1.245 | 1.245 |
| 2020-12-28 | 1.248 | 1.248 |
| 2020-12-25 | 1.241 | 1.241 |
| 2020-12-24 | 1.243 | 1.243 |
| 2020-12-23 | 1.244 | 1.244 |
| 2020-12-22 | 1.237 | 1.237 |
| 2020-12-21 | 1.240 | 1.240 |
| 2020-12-18 | 1.240 | 1.240 |
| 2020-12-17 | 1.240 | 1.240 |
| 2020-12-16 | 1.241 | 1.241 |
| 2020-12-15 | 1.238 | 1.238 |
| 2020-12-14 | 1.240 | 1.240 |
| 2020-12-11 | 1.239 | 1.239 |
| 2020-12-10 | 1.235 | 1.235 |
| 2020-12-09 | 1.230 | 1.230 |
| 2020-12-08 | 1.234 | 1.234 |
| 2020-12-07 | 1.234 | 1.234 |
| 2020-12-04 | 1.234 | 1.234 |
| 2020-12-03 | 1.233 | 1.233 |
| 2020-12-02 | 1.235 | 1.235 |
| 2020-12-01 | 1.238 | 1.238 |
| 2020-11-30 | 1.236 | 1.236 |
| 2020-11-27 | 1.245 | 1.245 |
| 2020-11-26 | 1.241 | 1.241 |
| 2020-11-25 | 1.235 | 1.235 |
| 2020-11-24 | 1.239 | 1.239 |
| 2020-11-23 | 1.240 | 1.240 |
| 2020-11-20 | 1.238 | 1.238 |
| 2020-11-19 | 1.238 | 1.238 |
| 2020-11-18 | 1.238 | 1.238 |
| 2020-11-17 | 1.237 | 1.237 |
| 2020-11-16 | 1.237 | 1.237 |
| 2020-11-13 | 1.235 | 1.235 |
| 2020-11-12 | 1.235 | 1.235 |
| 2020-11-11 | 1.231 | 1.231 |
| 2020-11-10 | 1.237 | 1.237 |
| 2020-11-09 | 1.239 | 1.239 |
| 2020-11-06 | 1.239 | 1.239 |
| 2020-11-05 | 1.239 | 1.239 |
| 2020-11-04 | 1.237 | 1.237 |
| 2020-11-03 | 1.235 | 1.235 |
| 2020-11-02 | 1.233 | 1.233 |
| 2020-10-30 | 1.232 | 1.232 |
| 2020-10-29 | 1.233 | 1.233 |
| 2020-10-28 | 1.231 | 1.231 |
| 2020-10-27 | 1.231 | 1.231 |
| 2020-10-26 | 1.231 | 1.231 |
| 2020-10-23 | 1.228 | 1.228 |
| 2020-10-22 | 1.233 | 1.233 |
| 2020-10-21 | 1.235 | 1.235 |
| 2020-10-20 | 1.236 | 1.236 |
| 2020-10-19 | 1.234 | 1.234 |
| 2020-10-16 | 1.234 | 1.234 |
| 2020-10-15 | 1.233 | 1.233 |
| 2020-10-14 | 1.235 | 1.235 |
| 2020-10-13 | 1.236 | 1.236 |
| 2020-10-12 | 1.236 | 1.236 |
| 2020-10-09 | 1.235 | 1.235 |
| 2020-09-30 | 1.234 | 1.234 |
| 2020-09-29 | 1.229 | 1.229 |
| 2020-09-28 | 1.229 | 1.229 |
| 2020-09-25 | 1.229 | 1.229 |
| 2020-09-24 | 1.231 | 1.231 |
| 2020-09-23 | 1.234 | 1.234 |
| 2020-09-22 | 1.231 | 1.231 |
| 2020-09-21 | 1.231 | 1.231 |
| 2020-09-18 | 1.232 | 1.232 |
| 2020-09-17 | 1.232 | 1.232 |
| 2020-09-16 | 1.232 | 1.232 |
| 2020-09-15 | 1.232 | 1.232 |
| 2020-09-14 | 1.232 | 1.232 |
| 2020-09-11 | 1.231 | 1.231 |
| 2020-09-10 | 1.228 | 1.228 |
| 2020-09-09 | 1.228 | 1.228 |
| 2020-09-08 | 1.231 | 1.231 |
| 2020-09-07 | 1.230 | 1.230 |
| 2020-09-04 | 1.235 | 1.235 |
| 2020-09-03 | 1.236 | 1.236 |
| 2020-09-02 | 1.236 | 1.236 |
| 2020-09-01 | 1.237 | 1.237 |
| 2020-08-31 | 1.234 | 1.234 |
| 2020-08-28 | 1.236 | 1.236 |
| 2020-08-27 | 1.238 | 1.238 |
| 2020-08-26 | 1.238 | 1.238 |
| 2020-08-25 | 1.239 | 1.239 |
| 2020-08-24 | 1.239 | 1.239 |
| 2020-08-21 | 1.239 | 1.239 |
| 2020-08-20 | 1.238 | 1.238 |
| 2020-08-19 | 1.236 | 1.236 |
| 2020-08-18 | 1.239 | 1.239 |
| 2020-08-17 | 1.234 | 1.234 |
| 2020-08-14 | 1.236 | 1.236 |
| 2020-08-13 | 1.234 | 1.234 |
| 2020-08-12 | 1.244 | 1.244 |
| 2020-08-11 | 1.238 | 1.238 |
| 2020-08-10 | 1.242 | 1.242 |
| 2020-08-07 | 1.241 | 1.241 |
| 2020-08-06 | 1.245 | 1.245 |
| 2020-08-05 | 1.240 | 1.240 |
| 2020-08-04 | 1.234 | 1.234 |
| 2020-08-03 | 1.237 | 1.237 |
| 2020-07-31 | 1.232 | 1.232 |
| 2020-07-30 | 1.225 | 1.225 |
| 2020-07-29 | 1.226 | 1.226 |
| 2020-07-28 | 1.229 | 1.229 |
| 2020-07-27 | 1.226 | 1.226 |
| 2020-07-24 | 1.224 | 1.224 |
| 2020-07-23 | 1.230 | 1.230 |
| 2020-07-22 | 1.227 | 1.227 |
| 2020-07-21 | 1.228 | 1.228 |
| 2020-07-20 | 1.231 | 1.231 |
| 2020-07-17 | 1.219 | 1.219 |
| 2020-07-16 | 1.212 | 1.212 |
| 2020-07-15 | 1.204 | 1.204 |
| 2020-07-14 | 1.215 | 1.215 |
| 2020-07-13 | 1.208 | 1.208 |
| 2020-07-10 | 1.203 | 1.203 |
| 2020-07-09 | 1.205 | 1.205 |
| 2020-07-08 | 1.194 | 1.194 |
| 2020-07-07 | 1.179 | 1.179 |
| 2020-07-06 | 1.175 | 1.175 |
| 2020-07-03 | 1.187 | 1.187 |
| 2020-07-02 | 1.188 | 1.188 |
| 2020-07-01 | 1.192 | 1.192 |
| 2020-06-30 | 1.190 | 1.190 |
| 2020-06-29 | 1.184 | 1.184 |
| 2020-06-24 | 1.181 | 1.181 |
| 2020-06-23 | 1.181 | 1.181 |
| 2020-06-22 | 1.176 | 1.176 |
| 2020-06-19 | 1.173 | 1.173 |
| 2020-06-18 | 1.175 | 1.175 |
| 2020-06-17 | 1.179 | 1.179 |
| 2020-06-16 | 1.176 | 1.176 |
| 2020-06-15 | 1.173 | 1.173 |
| 2020-06-12 | 1.172 | 1.172 |
| 2020-06-11 | 1.172 | 1.172 |
| 2020-06-10 | 1.169 | 1.169 |
| 2020-06-09 | 1.165 | 1.165 |
| 2020-06-08 | 1.161 | 1.161 |
| 2020-06-05 | 1.161 | 1.161 |
| 2020-06-04 | 1.162 | 1.162 |
| 2020-06-03 | 1.161 | 1.161 |
| 2020-06-02 | 1.160 | 1.160 |
| 2020-06-01 | 1.160 | 1.160 |
| 2020-05-29 | 1.161 | 1.161 |
| 2020-05-28 | 1.158 | 1.158 |
| 2020-05-27 | 1.159 | 1.159 |
| 2020-05-26 | 1.159 | 1.159 |
| 2020-05-25 | 1.156 | 1.156 |
| 2020-05-22 | 1.153 | 1.153 |
| 2020-05-21 | 1.155 | 1.155 |
| 2020-05-20 | 1.153 | 1.153 |
| 2020-05-19 | 1.156 | 1.156 |
| 2020-05-18 | 1.152 | 1.152 |
| 2020-05-15 | 1.152 | 1.152 |
| 2020-05-14 | 1.151 | 1.151 |
| 2020-05-13 | 1.153 | 1.153 |
| 2020-05-12 | 1.154 | 1.154 |
| 2020-05-11 | 1.153 | 1.153 |
| 2020-05-08 | 1.154 | 1.154 |
| 2020-05-07 | 1.152 | 1.152 |
| 2020-05-06 | 1.152 | 1.152 |
| 2020-04-30 | 1.153 | 1.153 |
| 2020-04-29 | 1.157 | 1.157 |
| 2020-04-28 | 1.157 | 1.157 |
| 2020-04-27 | 1.157 | 1.157 |
| 2020-04-24 | 1.160 | 1.160 |
| 2020-04-23 | 1.162 | 1.162 |
| 2020-04-22 | 1.162 | 1.162 |
| 2020-04-21 | 1.160 | 1.160 |
| 2020-04-20 | 1.161 | 1.161 |
| 2020-04-17 | 1.159 | 1.159 |
| 2020-04-16 | 1.159 | 1.159 |
| 2020-04-15 | 1.157 | 1.157 |
| 2020-04-14 | 1.160 | 1.160 |
| 2020-04-13 | 1.154 | 1.154 |
| 2020-04-10 | 1.155 | 1.155 |
| 2020-04-09 | 1.154 | 1.154 |
| 2020-04-08 | 1.155 | 1.155 |
| 2020-04-07 | 1.154 | 1.154 |
| 2020-04-03 | 1.156 | 1.156 |
| 2020-04-02 | 1.158 | 1.158 |
| 2020-04-01 | 1.156 | 1.156 |
| 2020-03-31 | 1.155 | 1.155 |
| 2020-03-30 | 1.153 | 1.153 |
| 2020-03-27 | 1.152 | 1.152 |
| 2020-03-26 | 1.153 | 1.153 |
| 2020-03-25 | 1.153 | 1.153 |
| 2020-03-24 | 1.152 | 1.152 |
| 2020-03-23 | 1.149 | 1.149 |
| 2020-03-20 | 1.152 | 1.152 |
| 2020-03-19 | 1.151 | 1.151 |
| 2020-03-18 | 1.150 | 1.150 |
| 2020-03-17 | 1.152 | 1.152 |
| 2020-03-16 | 1.150 | 1.150 |
| 2020-03-13 | 1.155 | 1.155 |
| 2020-03-12 | 1.155 | 1.155 |
| 2020-03-11 | 1.156 | 1.156 |
| 2020-03-10 | 1.155 | 1.155 |
| 2020-03-09 | 1.156 | 1.156 |
| 2020-03-06 | 1.157 | 1.157 |
| 2020-03-05 | 1.159 | 1.159 |
| 2020-03-04 | 1.158 | 1.158 |
| 2020-03-03 | 1.155 | 1.155 |
| 2020-03-02 | 1.149 | 1.149 |
| 2020-02-28 | 1.152 | 1.152 |
| 2020-02-27 | 1.154 | 1.154 |
| 2020-02-26 | 1.148 | 1.148 |
| 2020-02-25 | 1.152 | 1.152 |
| 2020-02-24 | 1.153 | 1.153 |
| 2020-02-21 | 1.153 | 1.153 |
| 2020-02-20 | 1.152 | 1.152 |
| 2020-02-19 | 1.150 | 1.150 |
| 2020-02-18 | 1.151 | 1.151 |
| 2020-02-17 | 1.151 | 1.151 |
| 2020-02-14 | 1.152 | 1.152 |
| 2020-02-13 | 1.151 | 1.151 |
| 2020-02-12 | 1.156 | 1.156 |
| 2020-02-11 | 1.153 | 1.153 |
| 2020-02-10 | 1.153 | 1.153 |
| 2020-02-07 | 1.153 | 1.153 |
| 2020-02-06 | 1.153 | 1.153 |
| 2020-02-05 | 1.156 | 1.156 |
| 2020-02-04 | 1.152 | 1.152 |
| 2020-02-03 | 1.159 | 1.159 |
| 2020-01-23 | 1.152 | 1.152 |
| 2020-01-22 | 1.148 | 1.148 |
| 2020-01-21 | 1.147 | 1.147 |
| 2020-01-20 | 1.146 | 1.146 |
| 2020-01-17 | 1.142 | 1.142 |
| 2020-01-16 | 1.142 | 1.142 |
| 2020-01-15 | 1.143 | 1.143 |
| 2020-01-14 | 1.142 | 1.142 |
| 2020-01-13 | 1.142 | 1.142 |
| 2020-01-10 | 1.138 | 1.138 |
| 2020-01-09 | 1.141 | 1.141 |
| 2020-01-08 | 1.138 | 1.138 |
| 2020-01-07 | 1.143 | 1.143 |
| 2020-01-06 | 1.140 | 1.140 |
| 2020-01-03 | 1.135 | 1.135 |
| 2020-01-02 | 1.137 | 1.137 |
| 2019-12-31 | 1.137 | 1.137 |
| 2019-12-30 | 1.138 | 1.138 |
| 2019-12-27 | 1.134 | 1.134 |
| 2019-12-26 | 1.137 | 1.137 |
| 2019-12-25 | 1.136 | 1.136 |
| 2019-12-24 | 1.134 | 1.134 |
| 2019-12-23 | 1.132 | 1.132 |
| 2019-12-20 | 1.133 | 1.133 |
| 2019-12-19 | 1.136 | 1.136 |
| 2019-12-18 | 1.134 | 1.134 |
| 2019-12-17 | 1.133 | 1.133 |
| 2019-12-16 | 1.136 | 1.136 |
| 2019-12-13 | 1.134 | 1.134 |
| 2019-12-12 | 1.134 | 1.134 |
| 2019-12-11 | 1.136 | 1.136 |
| 2019-12-10 | 1.134 | 1.134 |
| 2019-12-09 | 1.134 | 1.134 |
| 2019-12-06 | 1.133 | 1.133 |
| 2019-12-05 | 1.131 | 1.131 |
| 2019-12-04 | 1.132 | 1.132 |
| 2019-12-03 | 1.133 | 1.133 |
| 2019-12-02 | 1.133 | 1.133 |
| 2019-11-29 | 1.132 | 1.132 |
| 2019-11-28 | 1.131 | 1.131 |
| 2019-11-27 | 1.133 | 1.133 |
| 2019-11-26 | 1.134 | 1.134 |
| 2019-11-25 | 1.134 | 1.134 |
| 2019-11-22 | 1.133 | 1.133 |
| 2019-11-21 | 1.133 | 1.133 |
| 2019-11-20 | 1.132 | 1.132 |
| 2019-11-19 | 1.132 | 1.132 |
| 2019-11-18 | 1.129 | 1.129 |
| 2019-11-15 | 1.119 | 1.119 |
| 2019-11-14 | 1.120 | 1.120 |
| 2019-11-13 | 1.122 | 1.122 |
| 2019-11-12 | 1.122 | 1.122 |
| 2019-11-11 | 1.120 | 1.120 |
| 2019-11-08 | 1.121 | 1.121 |
| 2019-11-07 | 1.123 | 1.123 |
| 2019-11-06 | 1.123 | 1.123 |
| 2019-11-05 | 1.119 | 1.119 |
| 2019-11-04 | 1.118 | 1.118 |
| 2019-11-01 | 1.119 | 1.119 |
| 2019-10-31 | 1.122 | 1.122 |
| 2019-10-30 | 1.124 | 1.124 |
| 2019-10-29 | 1.119 | 1.119 |
| 2019-10-28 | 1.122 | 1.122 |
| 2019-10-25 | 1.122 | 1.122 |
| 2019-10-24 | 1.121 | 1.121 |
| 2019-10-23 | 1.123 | 1.123 |
| 2019-10-22 | 1.122 | 1.122 |
| 2019-10-21 | 1.123 | 1.123 |
| 2019-10-18 | 1.120 | 1.120 |
| 2019-10-17 | 1.119 | 1.119 |
| 2019-10-16 | 1.118 | 1.118 |
| 2019-10-15 | 1.119 | 1.119 |
| 2019-10-14 | 1.119 | 1.119 |
| 2019-10-11 | 1.116 | 1.116 |
| 2019-10-10 | 1.118 | 1.118 |
| 2019-10-09 | 1.120 | 1.120 |
| 2019-10-08 | 1.118 | 1.118 |
| 2019-09-30 | 1.115 | 1.115 |
| 2019-09-27 | 1.113 | 1.113 |
| 2019-09-26 | 1.111 | 1.111 |
| 2019-09-25 | 1.112 | 1.112 |
| 2019-09-24 | 1.112 | 1.112 |
| 2019-09-23 | 1.112 | 1.112 |
| 2019-09-20 | 1.113 | 1.113 |
| 2019-09-19 | 1.114 | 1.114 |
| 2019-09-18 | 1.114 | 1.114 |
| 2019-09-17 | 1.113 | 1.113 |
| 2019-09-16 | 1.114 | 1.114 |
| 2019-09-12 | 1.113 | 1.113 |
| 2019-09-11 | 1.111 | 1.111 |
| 2019-09-10 | 1.113 | 1.113 |
| 2019-09-09 | 1.114 | 1.114 |
| 2019-09-06 | 1.114 | 1.114 |
| 2019-09-05 | 1.110 | 1.110 |
| 2019-09-04 | 1.113 | 1.113 |
| 2019-09-03 | 1.113 | 1.113 |
| 2019-09-02 | 1.110 | 1.110 |
| 2019-08-30 | 1.110 | |
| 2019-08-29 | 1.110 | 1.110 |
| 2019-08-28 | 1.108 | 1.108 |
| 2019-08-27 | 1.109 | 1.109 |
| 2019-08-26 | 1.110 | 1.110 |
| 2019-08-23 | 1.109 | |
| 2019-08-22 | 1.110 | 1.110 |
| 2019-08-21 | 1.108 | 1.108 |
| 2019-08-20 | 1.110 | 1.110 |
| 2019-08-19 | 1.109 | 1.109 |
| 2019-08-16 | 1.110 | |
| 2019-08-15 | 1.111 | 1.111 |
| 2019-08-14 | 1.111 | 1.111 |
| 2019-08-13 | 1.113 | 1.113 |
| 2019-08-12 | 1.116 | 1.116 |
| 2019-08-09 | 1.106 | 1.106 |
| 2019-08-08 | 1.107 | 1.107 |
| 2019-08-07 | 1.106 | 1.106 |
| 2019-08-06 | 1.106 | 1.106 |
| 2019-08-05 | 1.105 | 1.105 |
| 2019-08-02 | 1.107 | |
| 2019-08-01 | 1.107 | 1.107 |
| 2019-07-31 | 1.104 | 1.104 |
| 2019-07-30 | 1.106 | 1.106 |
| 2019-07-29 | 1.107 | 1.107 |
| 2019-07-26 | 1.104 | |
| 2019-07-25 | 1.105 | 1.105 |
| 2019-07-24 | 1.105 | 1.105 |
| 2019-07-23 | 1.104 | 1.104 |
| 2019-07-22 | 1.101 | 1.101 |
| 2019-07-19 | 1.063 | |
| 2019-07-18 | 1.062 | 1.062 |
| 2019-07-17 | 1.064 | 1.064 |
| 2019-07-16 | 1.064 | 1.064 |
| 2019-07-15 | 1.065 | 1.065 |
| 2019-07-12 | 1.063 | |
| 2019-07-11 | 1.063 | 1.063 |
| 2019-07-10 | 1.062 | 1.062 |
| 2019-07-09 | 1.063 | 1.063 |
| 2019-07-08 | 1.061 | 1.061 |
| 2019-07-05 | 1.062 | |
| 2019-07-04 | 1.063 | 1.063 |
| 2019-07-03 | 1.060 | 1.060 |
| 2019-07-02 | 1.061 | 1.061 |
| 2019-07-01 | 1.062 | 1.062 |
| 2019-06-30 | 1.060 | 1.060 |
| 2019-06-28 | 1.060 | |
| 2019-06-27 | 1.062 | 1.062 |
| 2019-06-26 | 1.058 | 1.058 |
| 2019-06-25 | 1.058 | 1.058 |
| 2019-06-24 | 1.058 | 1.058 |
| 2019-06-21 | 1.057 | |
| 2019-06-20 | 1.057 | 1.057 |
| 2019-06-19 | 1.055 | 1.055 |
| 2019-06-18 | 1.056 | 1.056 |
| 2019-06-17 | 1.055 | 1.055 |
| 2019-06-14 | 1.055 | |
| 2019-06-13 | 1.055 | 1.055 |
| 2019-06-12 | 1.055 | 1.055 |
| 2019-06-11 | 1.055 | 1.055 |
| 2019-06-10 | 1.055 | 1.055 |
| 2019-06-06 | 1.054 | |
| 2019-06-05 | 1.054 | 1.054 |
| 2019-06-04 | 1.055 | 1.055 |
| 2019-06-03 | 1.056 | 1.056 |
| 2019-05-31 | 1.056 | |
| 2019-05-30 | 1.057 | 1.057 |
| 2019-05-29 | 1.054 | 1.054 |
| 2019-05-28 | 1.059 | 1.059 |
| 2019-05-27 | 1.055 | 1.055 |
| 2019-05-24 | 1.054 | |
| 2019-05-23 | 1.055 | 1.055 |
| 2019-05-22 | 1.057 | 1.057 |
| 2019-05-21 | 1.056 | 1.056 |
| 2019-05-20 | 1.057 | 1.057 |
| 2019-05-17 | 1.057 | |
| 2019-05-16 | 1.060 | 1.060 |
| 2019-05-15 | 1.056 | 1.056 |
| 2019-05-14 | 1.055 | 1.055 |
| 2019-05-13 | 1.059 | 1.059 |
| 2019-05-10 | 1.059 | 1.059 |
| 2019-05-09 | 1.058 | 1.058 |
| 2019-05-08 | 1.057 | 1.057 |
| 2019-05-07 | 1.059 | 1.059 |
| 2019-05-06 | 1.062 | 1.062 |
| 2019-04-30 | 1.058 | |
| 2019-04-29 | 1.051 | 1.051 |
| 2019-04-26 | 1.051 | |
| 2019-04-25 | 1.049 | 1.049 |
| 2019-04-24 | 1.056 | 1.056 |
| 2019-04-23 | 1.053 | 1.053 |
| 2019-04-22 | 1.057 | 1.057 |
| 2019-04-19 | 1.058 | |
| 2019-04-18 | 1.057 | 1.057 |
| 2019-04-17 | 1.060 | 1.060 |
| 2019-04-16 | 1.062 | 1.062 |
| 2019-04-15 | 1.061 | 1.061 |
| 2019-04-12 | 1.062 | |
| 2019-04-11 | 1.058 | 1.058 |
| 2019-04-10 | 1.058 | 1.058 |
| 2019-04-09 | 1.062 | 1.062 |
| 2019-04-08 | 1.060 | 1.060 |
| 2019-04-04 | 1.057 | |
| 2019-04-03 | 1.057 | 1.057 |
| 2019-04-02 | 1.056 | 1.056 |
| 2019-04-01 | 1.057 | 1.057 |
| 2019-03-29 | 1.056 | |
| 2019-03-28 | 1.057 | 1.057 |
| 2019-03-27 | 1.058 | 1.058 |
| 2019-03-26 | 1.054 | 1.054 |
| 2019-03-25 | 1.051 | 1.051 |
| 2019-03-22 | 1.054 | |
| 2019-03-21 | 1.051 | 1.051 |
| 2019-03-20 | 1.057 | 1.057 |
| 2019-03-19 | 1.054 | 1.054 |
| 2019-03-18 | 1.053 | 1.053 |
| 2019-03-15 | 1.055 | |
| 2019-03-14 | 1.053 | 1.053 |
| 2019-03-13 | 1.052 | 1.052 |
| 2019-03-12 | 1.052 | 1.052 |
| 2019-03-11 | 1.050 | 1.050 |
| 2019-03-08 | 1.035 | |
| 2019-03-07 | 1.049 | 1.049 |
| 2019-03-06 | 1.059 | 1.059 |
| 2019-03-05 | 1.058 | 1.058 |
| 2019-03-04 | 1.057 | 1.057 |
| 2019-03-01 | 1.061 | |
| 2019-02-28 | 1.061 | 1.061 |
| 2019-02-27 | 1.058 | 1.058 |
| 2019-02-26 | 1.049 | 1.049 |
| 2019-02-25 | 1.053 | 1.053 |
| 2019-02-22 | 1.059 | |
| 2019-02-21 | 1.060 | 1.060 |
| 2019-02-20 | 1.062 | 1.062 |
| 2019-02-19 | 1.062 | 1.062 |
| 2019-02-18 | 1.062 | 1.062 |
| 2019-02-15 | 1.062 | |
| 2019-02-14 | 1.062 | 1.062 |
| 2019-02-13 | 1.063 | 1.063 |
| 2019-02-12 | 1.067 | 1.067 |
| 2019-02-11 | 1.065 | 1.065 |
| 2019-02-01 | 1.063 | 1.063 |
| 2019-01-31 | 1.065 | 1.065 |
| 2019-01-30 | 1.062 | 1.062 |
| 2019-01-29 | 1.063 | 1.063 |
| 2019-01-28 | 1.063 | 1.063 |
| 2019-01-25 | 1.063 | |
| 2019-01-24 | 1.065 | 1.065 |
| 2019-01-23 | 1.065 | 1.065 |
| 2019-01-22 | 1.064 | 1.064 |
| 2019-01-21 | 1.065 | 1.065 |
| 2019-01-18 | 1.065 | |
| 2019-01-17 | 1.063 | 1.063 |
| 2019-01-16 | 1.063 | 1.063 |
| 2019-01-15 | 1.063 | 1.063 |
| 2019-01-14 | 1.063 | 1.063 |
| 2019-01-11 | 1.062 | |
| 2019-01-10 | 1.061 | 1.061 |
| 2019-01-09 | 1.059 | 1.059 |
| 2019-01-08 | 1.061 | 1.061 |
| 2019-01-07 | 1.062 | 1.062 |
| 2019-01-04 | 1.063 | |
| 2019-01-03 | 1.064 | 1.064 |
| 2019-01-02 | 1.065 | 1.065 |
| 2018-12-31 | 1.066 | 1.066 |
| 2018-12-28 | 1.066 | |
| 2018-12-27 | 1.064 | 1.064 |
| 2018-12-26 | 1.065 | 1.065 |
| 2018-12-25 | 1.063 | 1.063 |
| 2018-12-24 | 1.064 | 1.064 |
| 2018-12-21 | 1.065 | |
| 2018-12-20 | 1.062 | 1.062 |
| 2018-12-19 | 1.060 | 1.060 |
| 2018-12-18 | 1.059 | 1.059 |
| 2018-12-17 | 1.058 | 1.058 |
| 2018-12-14 | 1.057 | |
| 2018-12-13 | 1.056 | 1.056 |
| 2018-12-12 | 1.057 | 1.057 |
| 2018-12-11 | 1.059 | 1.059 |
| 2018-12-10 | 1.055 | 1.055 |
| 2018-12-07 | 1.056 | |
| 2018-12-06 | 1.056 | 1.056 |
| 2018-12-05 | 1.056 | 1.056 |
| 2018-12-04 | 1.059 | 1.059 |
| 2018-12-03 | 1.059 | 1.059 |
| 2018-11-30 | 1.061 | |
| 2018-11-29 | 1.061 | 1.061 |
| 2018-11-28 | 1.063 | 1.063 |
| 2018-11-27 | 1.065 | 1.065 |
| 2018-11-26 | 1.065 | 1.065 |
| 2018-11-23 | 1.062 | |
| 2018-11-22 | 1.062 | 1.062 |
| 2018-11-21 | 1.063 | 1.063 |
| 2018-11-20 | 1.063 | 1.063 |
| 2018-11-19 | 1.064 | 1.064 |
| 2018-11-16 | 1.062 | |
| 2018-11-15 | 1.063 | 1.063 |
| 2018-11-14 | 1.064 | 1.064 |
| 2018-11-13 | 1.062 | 1.062 |
| 2018-11-12 | 1.064 | 1.064 |
| 2018-11-09 | 1.063 | 1.063 |
| 2018-11-08 | 1.063 | 1.063 |
| 2018-11-07 | 1.064 | 1.064 |
| 2018-11-06 | 1.063 | 1.063 |
| 2018-11-05 | 1.063 | 1.063 |
| 2018-11-02 | 1.062 | |
| 2018-11-01 | 1.063 | 1.063 |
| 2018-10-31 | 1.064 | 1.064 |
| 2018-10-30 | 1.062 | 1.062 |
| 2018-10-29 | 1.064 | 1.064 |
| 2018-10-26 | 1.066 | |
| 2018-10-25 | 1.064 | 1.064 |
| 2018-10-24 | 1.062 | 1.062 |
| 2018-10-23 | 1.062 | 1.062 |
| 2018-10-22 | 1.062 | 1.062 |
| 2018-10-19 | 1.063 | |
| 2018-10-18 | 1.059 | 1.059 |
| 2018-10-17 | 1.061 | 1.061 |
| 2018-10-16 | 1.061 | 1.061 |
| 2018-10-15 | 1.064 | 1.064 |
| 2018-10-12 | 1.064 | |
| 2018-10-11 | 1.065 | 1.065 |
| 2018-10-10 | 1.064 | 1.064 |
| 2018-10-09 | 1.066 | 1.066 |
| 2018-10-08 | 1.062 | 1.062 |
| 2018-09-28 | 1.066 | |
| 2018-09-27 | 1.065 | 1.065 |
| 2018-09-26 | 1.065 | 1.065 |
| 2018-09-25 | 1.065 | 1.065 |
| 2018-09-21 | 1.066 | |
| 2018-09-20 | 1.066 | 1.066 |
| 2018-09-19 | 1.066 | 1.066 |
| 2018-09-18 | 1.066 | 1.066 |
| 2018-09-17 | 1.066 | 1.066 |
| 2018-09-14 | 1.066 | |
| 2018-09-13 | 1.066 | 1.066 |
| 2018-09-12 | 1.066 | 1.066 |
| 2018-09-11 | 1.066 | 1.066 |
| 2018-09-10 | 1.066 | 1.066 |
| 2018-09-07 | 1.067 | |
| 2018-09-06 | 1.067 | 1.067 |
| 2018-09-05 | 1.067 | 1.067 |
| 2018-09-04 | 1.067 | 1.067 |
| 2018-09-03 | 1.067 | 1.067 |
| 2018-08-31 | 1.067 | |
| 2018-08-30 | 1.067 | 1.067 |
| 2018-08-29 | 1.067 | 1.067 |
| 2018-08-28 | 1.067 | 1.067 |
| 2018-08-27 | 1.068 | 1.068 |
| 2018-08-24 | 1.068 | |
| 2018-08-23 | 1.068 | 1.068 |
| 2018-08-22 | 1.068 | 1.068 |
| 2018-08-21 | 1.068 | 1.068 |
| 2018-08-20 | 1.068 | 1.068 |
| 2018-08-17 | 1.068 | |
| 2018-08-16 | 1.068 | 1.068 |
| 2018-08-15 | 1.069 | 1.069 |
| 2018-08-14 | 1.069 | 1.069 |
| 2018-08-13 | 1.068 | 1.068 |
| 2018-08-10 | 1.068 | 1.068 |
| 2018-08-09 | 1.068 | 1.068 |
| 2018-08-08 | 1.069 | 1.069 |
| 2018-08-07 | 1.070 | 1.070 |
| 2018-08-06 | 1.071 | 1.071 |
| 2018-08-03 | 1.071 | |
| 2018-08-02 | 1.071 | 1.071 |
| 2018-08-01 | 1.070 | 1.070 |
| 2018-07-31 | 1.070 | 1.070 |
| 2018-07-30 | 1.071 | 1.071 |
| 2018-07-27 | 1.071 | |
| 2018-07-26 | 1.070 | 1.070 |
| 2018-07-25 | 1.070 | 1.070 |
| 2018-07-24 | 1.071 | 1.071 |
| 2018-07-23 | 1.071 | 1.071 |
| 2018-07-20 | 1.072 | |
| 2018-07-19 | 1.072 | 1.072 |
| 2018-07-18 | 1.073 | 1.073 |
| 2018-07-17 | 1.075 | 1.075 |
| 2018-07-16 | 1.075 | 1.075 |
| 2018-07-13 | 1.074 | |
| 2018-07-12 | 1.073 | 1.073 |
| 2018-07-11 | 1.075 | 1.075 |
| 2018-07-10 | 1.075 | 1.075 |
| 2018-07-09 | 1.075 | 1.075 |
| 2018-07-06 | 1.077 | |
| 2018-07-05 | 1.078 | 1.078 |
| 2018-07-04 | 1.079 | 1.079 |
| 2018-07-03 | 1.081 | 1.081 |
| 2018-07-02 | 1.081 | 1.081 |
| 2018-06-30 | 1.080 | 1.080 |
| 2018-06-29 | 1.080 | |
| 2018-06-28 | 1.080 | 1.080 |
| 2018-06-27 | 1.082 | 1.082 |
| 2018-06-26 | 1.081 | 1.081 |
| 2018-06-25 | 1.080 | 1.080 |
| 2018-06-22 | 1.082 | |
| 2018-06-21 | 1.080 | 1.080 |
| 2018-06-20 | 1.081 | 1.081 |
| 2018-06-19 | 1.082 | 1.082 |
| 2018-06-15 | 1.083 | |
| 2018-06-14 | 1.083 | 1.083 |
| 2018-06-13 | 1.085 | 1.085 |
| 2018-06-12 | 1.084 | 1.084 |
| 2018-06-11 | 1.085 | 1.085 |
| 2018-06-08 | 1.087 | |
| 2018-06-07 | 1.085 | 1.085 |
| 2018-06-06 | 1.085 | 1.085 |
| 2018-06-05 | 1.085 | 1.085 |
| 2018-06-04 | 1.081 | 1.081 |
| 2018-06-01 | 1.081 | |
| 2018-05-31 | 1.079 | 1.079 |
| 2018-05-30 | 1.079 | 1.079 |
| 2018-05-29 | 1.080 | 1.080 |
| 2018-05-28 | 1.081 | 1.081 |
| 2018-05-25 | 1.082 | |
| 2018-05-24 | 1.082 | 1.082 |
| 2018-05-23 | 1.081 | 1.081 |
| 2018-05-22 | 1.082 | 1.082 |
| 2018-05-21 | 1.081 | 1.081 |
| 2018-05-18 | 1.081 | |
| 2018-05-17 | 1.082 | 1.082 |
| 2018-05-16 | 1.083 | 1.083 |
| 2018-05-15 | 1.084 | 1.084 |
| 2018-05-14 | 1.082 | 1.082 |
| 2018-05-11 | 1.081 | 1.081 |
| 2018-05-10 | 1.082 | 1.082 |
| 2018-05-09 | 1.083 | 1.083 |
| 2018-05-08 | 1.081 | 1.081 |
| 2018-05-07 | 1.082 | 1.082 |
| 2018-05-04 | 1.081 | |
| 2018-05-03 | 1.080 | 1.080 |
| 2018-05-02 | 1.082 | 1.082 |
| 2018-04-27 | 1.081 | |
| 2018-04-26 | 1.081 | 1.081 |
| 2018-04-25 | 1.082 | 1.082 |
| 2018-04-24 | 1.082 | 1.082 |
| 2018-04-23 | 1.085 | 1.085 |
| 2018-04-20 | 1.083 | |
| 2018-04-19 | 1.083 | 1.083 |
| 2018-04-18 | 1.082 | 1.082 |
| 2018-04-17 | 1.082 | 1.082 |
| 2018-04-16 | 1.084 | 1.084 |
| 2018-04-13 | 1.086 | |
| 2018-04-12 | 1.087 | 1.087 |
| 2018-04-11 | 1.086 | 1.086 |
| 2018-04-10 | 1.088 | 1.088 |
| 2018-04-09 | 1.086 | 1.086 |
| 2018-04-04 | 1.086 | |
| 2018-04-03 | 1.089 | 1.089 |
| 2018-04-02 | 1.090 | 1.090 |
| 2018-03-30 | 1.091 | |
| 2018-03-29 | 1.093 | 1.093 |
| 2018-03-28 | 1.093 | 1.093 |
| 2018-03-27 | 1.094 | 1.094 |
| 2018-03-26 | 1.095 | 1.095 |
| 2018-03-23 | 1.102 | |
| 2018-03-22 | 1.097 | 1.097 |
| 2018-03-21 | 1.095 | 1.095 |
| 2018-03-20 | 1.097 | 1.097 |
| 2018-03-19 | 1.097 | 1.097 |
| 2018-03-16 | 1.098 | |
| 2018-03-15 | 1.100 | 1.100 |
| 2018-03-14 | 1.097 | 1.097 |
| 2018-03-13 | 1.097 | 1.097 |
| 2018-03-12 | 1.097 | 1.097 |
| 2018-03-09 | 1.095 | |
| 2018-03-08 | 1.099 | 1.099 |
| 2018-03-07 | 1.100 | 1.100 |
| 2018-03-06 | 1.101 | 1.101 |
| 2018-03-05 | 1.100 | 1.100 |
| 2018-03-02 | 1.100 | |
| 2018-03-01 | 1.100 | 1.100 |
| 2018-02-28 | 1.097 | 1.097 |
| 2018-02-27 | 1.097 | 1.097 |
| 2018-02-26 | 1.098 | 1.098 |
| 2018-02-23 | 1.100 | |
| 2018-02-22 | 1.099 | 1.099 |
| 2018-02-14 | 1.096 | 1.096 |
| 2018-02-13 | 1.096 | 1.096 |
| 2018-02-12 | 1.095 | 1.095 |
| 2018-02-09 | 1.098 | 1.098 |
| 2018-02-08 | 1.095 | 1.095 |
| 2018-02-07 | 1.095 | 1.095 |
| 2018-02-06 | 1.092 | 1.092 |
| 2018-02-05 | 1.098 | 1.098 |
| 2018-02-02 | 1.098 | |
| 2018-02-01 | 1.098 | 1.098 |
| 2018-01-31 | 1.099 | 1.099 |
| 2018-01-30 | 1.097 | 1.097 |
| 2018-01-29 | 1.096 | 1.096 |
| 2018-01-26 | 1.094 | |
| 2018-01-25 | 1.093 | 1.093 |
| 2018-01-24 | 1.091 | 1.091 |
| 2018-01-23 | 1.095 | 1.095 |
| 2018-01-22 | 1.093 | 1.093 |
| 2018-01-19 | 1.093 | |
| 2018-01-18 | 1.095 | 1.095 |
| 2018-01-17 | 1.094 | 1.094 |
| 2018-01-16 | 1.095 | 1.095 |
| 2018-01-15 | 1.094 | 1.094 |
| 2018-01-12 | 1.097 | |
| 2018-01-11 | 1.096 | 1.096 |
| 2018-01-10 | 1.098 | 1.098 |
| 2018-01-09 | 1.098 | 1.098 |
| 2018-01-08 | 1.096 | 1.096 |
| 2018-01-05 | 1.094 | |
| 2018-01-04 | 1.094 | 1.094 |
| 2018-01-03 | 1.090 | 1.090 |
| 2018-01-02 | 1.089 | 1.089 |
| 2017-12-31 | 1.088 | 1.088 |
| 2017-12-29 | 1.088 | |
| 2017-12-28 | 1.088 | 1.088 |
| 2017-12-27 | 1.087 | 1.087 |
| 2017-12-26 | 1.086 | 1.086 |
| 2017-12-25 | 1.087 | 1.087 |
| 2017-12-22 | 1.085 | |
| 2017-12-21 | 1.083 | 1.083 |
| 2017-12-20 | 1.088 | 1.088 |
| 2017-12-19 | 1.088 | 1.088 |
| 2017-12-18 | 1.088 | 1.088 |
| 2017-12-15 | 1.087 | |
| 2017-12-14 | 1.087 | 1.087 |
| 2017-12-13 | 1.089 | 1.089 |
| 2017-12-12 | 1.086 | 1.086 |
| 2017-12-11 | 1.091 | 1.091 |
| 2017-12-08 | 1.090 | |
| 2017-12-07 | 1.090 | 1.090 |
| 2017-12-06 | 1.095 | 1.095 |
| 2017-12-05 | 1.090 | 1.090 |
| 2017-12-04 | 1.092 | 1.092 |
| 2017-12-01 | 1.091 | |
| 2017-11-30 | 1.091 | 1.091 |
| 2017-11-29 | 1.090 | 1.090 |
| 2017-11-28 | 1.089 | 1.089 |
| 2017-11-27 | 1.087 | 1.087 |
| 2017-11-24 | 1.085 | |
| 2017-11-23 | 1.081 | 1.081 |
| 2017-11-22 | 1.087 | 1.087 |
| 2017-11-21 | 1.086 | 1.086 |
| 2017-11-20 | 1.087 | 1.087 |
| 2017-11-17 | 1.085 | |
| 2017-11-16 | 1.088 | 1.088 |
| 2017-11-15 | 1.088 | 1.088 |
| 2017-11-14 | 1.087 | 1.087 |
| 2017-11-13 | 1.086 | 1.086 |
| 2017-11-10 | 1.084 | 1.084 |
| 2017-11-09 | 1.086 | 1.086 |
| 2017-11-08 | 1.084 | 1.084 |
| 2017-11-07 | 1.087 | 1.087 |
| 2017-11-06 | 1.087 | 1.087 |
| 2017-11-03 | 1.088 | |
| 2017-11-02 | 1.085 | 1.085 |
| 2017-11-01 | 1.084 | 1.084 |
| 2017-10-31 | 1.085 | 1.085 |
| 2017-10-30 | 1.085 | 1.085 |
| 2017-10-27 | 1.083 | |
| 2017-10-26 | 1.083 | 1.083 |
| 2017-10-25 | 1.084 | 1.084 |
| 2017-10-24 | 1.085 | 1.085 |
| 2017-10-23 | 1.083 | 1.083 |
| 2017-10-20 | 1.082 | |
| 2017-10-19 | 1.080 | 1.080 |
| 2017-10-18 | 1.083 | 1.083 |
| 2017-10-17 | 1.082 | 1.082 |
| 2017-10-16 | 1.080 | 1.080 |
| 2017-10-13 | 1.080 | |
| 2017-10-12 | 1.082 | 1.082 |
| 2017-10-11 | 1.079 | 1.079 |
| 2017-10-10 | 1.078 | 1.078 |
| 2017-10-09 | 1.078 | 1.078 |
| 2017-09-29 | 1.079 | |
| 2017-09-28 | 1.077 | 1.077 |
| 2017-09-27 | 1.077 | 1.077 |
| 2017-09-26 | 1.079 | 1.079 |
| 2017-09-25 | 1.076 | 1.076 |
| 2017-09-22 | 1.075 | |
| 2017-09-21 | 1.074 | 1.074 |
| 2017-09-20 | 1.073 | 1.073 |
| 2017-09-19 | 1.074 | 1.074 |
| 2017-09-18 | 1.073 | 1.073 |
| 2017-09-15 | 1.074 | |
| 2017-09-14 | 1.074 | 1.074 |
| 2017-09-13 | 1.075 | 1.075 |
| 2017-09-12 | 1.073 | 1.073 |
| 2017-09-11 | 1.075 | 1.075 |
| 2017-09-08 | 1.077 | |
| 2017-09-07 | 1.074 | 1.074 |
| 2017-09-06 | 1.075 | 1.075 |
| 2017-09-05 | 1.074 | 1.074 |
| 2017-09-04 | 1.076 | 1.076 |
| 2017-09-01 | 1.073 | |
| 2017-08-31 | 1.073 | 1.073 |
| 2017-08-30 | 1.074 | 1.074 |
| 2017-08-29 | 1.072 | 1.072 |
| 2017-08-28 | 1.072 | 1.072 |
| 2017-08-25 | 1.072 | |
| 2017-08-24 | 1.073 | 1.073 |
| 2017-08-23 | 1.073 | 1.073 |
| 2017-08-22 | 1.075 | 1.075 |
| 2017-08-21 | 1.076 | 1.076 |
| 2017-08-18 | 1.077 | |
| 2017-08-17 | 1.076 | 1.076 |
| 2017-08-16 | 1.075 | 1.075 |
| 2017-08-15 | 1.076 | 1.076 |
| 2017-08-14 | 1.075 | 1.075 |
| 2017-08-11 | 1.075 | 1.075 |
| 2017-08-10 | 1.077 | 1.077 |
| 2017-08-09 | 1.080 | 1.080 |
| 2017-08-08 | 1.080 | 1.080 |
| 2017-08-07 | 1.079 | 1.079 |
| 2017-08-04 | 1.077 | |
| 2017-08-03 | 1.077 | 1.077 |
| 2017-08-02 | 1.078 | 1.078 |
| 2017-08-01 | 1.080 | 1.080 |
| 2017-07-31 | 1.079 | 1.079 |
| 2017-07-28 | 1.077 | |
| 2017-07-27 | 1.079 | 1.079 |
| 2017-07-26 | 1.081 | 1.081 |
| 2017-07-25 | 1.080 | 1.080 |
| 2017-07-24 | 1.078 | 1.078 |
| 2017-07-21 | 1.078 | |
| 2017-07-20 | 1.077 | 1.077 |
| 2017-07-19 | 1.077 | 1.077 |
| 2017-07-18 | 1.076 | 1.076 |
| 2017-07-17 | 1.072 | 1.072 |
| 2017-07-14 | 1.075 | |
| 2017-07-13 | 1.076 | 1.076 |
| 2017-07-12 | 1.076 | 1.076 |
| 2017-07-11 | 1.072 | 1.072 |
| 2017-07-10 | 1.074 | 1.074 |
| 2017-07-07 | 1.074 | |
| 2017-07-06 | 1.073 | 1.073 |
| 2017-07-05 | 1.071 | 1.071 |
| 2017-07-04 | 1.071 | 1.071 |
| 2017-07-03 | 1.071 | 1.071 |
| 2017-06-30 | 1.069 | 1.069 |
| 2017-06-29 | 1.068 | 1.068 |
| 2017-06-28 | 1.067 | 1.067 |
| 2017-06-27 | 1.067 | 1.067 |
| 2017-06-26 | 1.066 | 1.066 |
| 2017-06-23 | 1.065 | |
| 2017-06-22 | 1.061 | 1.061 |
| 2017-06-21 | 1.065 | 1.065 |
| 2017-06-20 | 1.063 | 1.063 |
| 2017-06-19 | 1.064 | 1.064 |
| 2017-06-16 | 1.062 | |
| 2017-06-15 | 1.061 | 1.061 |
| 2017-06-14 | 1.061 | 1.061 |
| 2017-06-13 | 1.061 | 1.061 |
| 2017-06-12 | 1.059 | 1.059 |
| 2017-06-09 | 1.060 | |
| 2017-06-08 | 1.060 | 1.060 |
| 2017-06-07 | 1.060 | 1.060 |
| 2017-06-06 | 1.061 | 1.061 |
| 2017-06-05 | 1.058 | 1.058 |
| 2017-06-02 | 1.057 | |
| 2017-06-01 | 1.057 | 1.057 |
| 2017-05-31 | 1.059 | 1.059 |
| 2017-05-26 | 1.059 | |
| 2017-05-25 | 1.060 | 1.060 |
| 2017-05-24 | 1.060 | 1.060 |
| 2017-05-23 | 1.059 | 1.059 |
| 2017-05-22 | 1.062 | 1.062 |
| 2017-05-19 | 1.062 | |
| 2017-05-18 | 1.062 | 1.062 |
| 2017-05-17 | 1.061 | 1.061 |
| 2017-05-16 | 1.062 | 1.062 |
| 2017-05-15 | 1.062 | 1.062 |
| 2017-05-12 | 1.065 | 1.065 |
| 2017-05-11 | 1.065 | 1.065 |
| 2017-05-10 | 1.059 | 1.059 |
| 2017-05-09 | 1.061 | 1.061 |
| 2017-05-08 | 1.056 | 1.056 |
| 2017-05-05 | 1.060 | |
| 2017-05-04 | 1.062 | 1.062 |
| 2017-05-03 | 1.064 | 1.064 |
| 2017-05-02 | 1.064 | 1.064 |
| 2017-04-28 | 1.065 | |
| 2017-04-27 | 1.064 | 1.064 |
| 2017-04-26 | 1.062 | 1.062 |
| 2017-04-25 | 1.064 | 1.064 |
| 2017-04-24 | 1.062 | 1.062 |
| 2017-04-21 | 1.068 | |
| 2017-04-20 | 1.066 | 1.066 |
| 2017-04-19 | 1.066 | 1.066 |
| 2017-04-18 | 1.065 | 1.065 |
| 2017-04-17 | 1.068 | 1.068 |
| 2017-04-14 | 1.068 | |
| 2017-04-13 | 1.069 | 1.069 |
| 2017-04-12 | 1.069 | 1.069 |
| 2017-04-11 | 1.070 | 1.070 |
| 2017-04-10 | 1.065 | 1.065 |
| 2017-04-07 | 1.064 | |
| 2017-04-06 | 1.063 | 1.063 |
| 2017-04-05 | 1.059 | 1.059 |
| 2017-03-31 | 1.059 | |
| 2017-03-30 | 1.057 | 1.057 |
| 2017-03-29 | 1.058 | 1.058 |
| 2017-03-28 | 1.059 | 1.059 |
| 2017-03-27 | 1.060 | 1.060 |
| 2017-03-24 | 1.060 | |
| 2017-03-23 | 1.064 | 1.064 |
| 2017-03-22 | 1.065 | 1.065 |
| 2017-03-21 | 1.068 | 1.068 |
| 2017-03-20 | 1.068 | 1.068 |
| 2017-03-17 | 1.065 | |
| 2017-03-16 | 1.068 | 1.068 |
| 2017-03-15 | 1.069 | 1.069 |
| 2017-03-14 | 1.069 | 1.069 |
| 2017-03-13 | 1.070 | 1.070 |
| 2017-03-10 | 1.071 | |
| 2017-03-09 | 1.071 | 1.071 |
| 2017-03-08 | 1.072 | 1.072 |
| 2017-03-07 | 1.072 | 1.072 |
| 2017-03-06 | 1.072 | 1.072 |
| 2017-03-03 | 1.070 | |
| 2017-03-02 | 1.069 | 1.069 |
| 2017-03-01 | 1.069 | 1.069 |
| 2017-02-28 | 1.069 | 1.069 |
| 2017-02-27 | 1.069 | 1.069 |
| 2017-02-24 | 1.070 | 1.070 |
| 2017-02-23 | 1.072 | 1.072 |
| 2017-02-22 | 1.071 | 1.071 |
| 2017-02-21 | 1.069 | 1.069 |
| 2017-02-20 | 1.068 | 1.068 |
| 2017-02-17 | 1.069 | 1.069 |
| 2017-02-16 | 1.071 | 1.071 |
| 2017-02-15 | 1.070 | 1.070 |
| 2017-02-14 | 1.071 | 1.071 |
| 2017-02-13 | 1.071 | 1.071 |
| 2017-02-10 | 1.071 | 1.071 |
| 2017-02-09 | 1.070 | 1.070 |
| 2017-02-08 | 1.072 | 1.072 |
| 2017-02-07 | 1.073 | 1.073 |
| 2017-02-06 | 1.073 | 1.073 |
| 2017-02-03 | 1.072 | 1.072 |
| 2017-01-26 | 1.073 | 1.073 |
| 2017-01-25 | 1.073 | 1.073 |
| 2017-01-24 | 1.073 | 1.073 |
| 2017-01-23 | 1.074 | 1.074 |
| 2017-01-20 | 1.071 | 1.071 |
| 2017-01-19 | 1.070 | 1.070 |
| 2017-01-18 | 1.071 | 1.071 |
| 2017-01-17 | 1.072 | 1.072 |
| 2017-01-16 | 1.073 | 1.073 |
| 2017-01-13 | 1.072 | 1.072 |
| 2017-01-12 | 1.072 | 1.072 |
| 2017-01-11 | 1.072 | 1.072 |
| 2017-01-10 | 1.073 | 1.073 |
| 2017-01-09 | 1.072 | 1.072 |
| 2017-01-06 | 1.071 | 1.071 |
| 2017-01-05 | 1.072 | 1.072 |
| 2017-01-04 | 1.072 | 1.072 |
| 2017-01-03 | 1.071 | 1.071 |
| 2016-12-31 | 1.070 | 1.070 |
| 2016-12-30 | 1.070 | 1.070 |
| 2016-12-29 | 1.069 | 1.069 |
| 2016-12-28 | 1.070 | 1.070 |
| 2016-12-27 | 1.070 | 1.070 |
| 2016-12-26 | 1.071 | 1.071 |
| 2016-12-23 | 1.070 | 1.070 |
| 2016-12-22 | 1.071 | 1.071 |
| 2016-12-21 | 1.071 | 1.071 |
| 2016-12-20 | 1.071 | 1.071 |
| 2016-12-19 | 1.070 | 1.070 |
| 2016-12-16 | 1.069 | 1.069 |
| 2016-12-15 | 1.068 | 1.068 |
| 2016-12-14 | 1.066 | 1.066 |
| 2016-12-13 | 1.068 | 1.068 |
| 2016-12-12 | 1.068 | 1.068 |
| 2016-12-09 | 1.069 | 1.069 |
| 2016-12-08 | 1.068 | 1.068 |
| 2016-12-07 | 1.069 | 1.069 |
| 2016-12-06 | 1.067 | 1.067 |
| 2016-12-05 | 1.066 | 1.066 |
| 2016-12-02 | 1.066 | 1.066 |
| 2016-12-01 | 1.066 | 1.066 |
| 2016-11-30 | 1.064 | 1.064 |
| 2016-11-29 | 1.063 | 1.063 |
| 2016-11-28 | 1.064 | 1.064 |
| 2016-11-25 | 1.063 | 1.063 |
| 2016-11-24 | 1.061 | 1.061 |
| 2016-11-23 | 1.060 | 1.060 |
| 2016-11-22 | 1.061 | 1.061 |
| 2016-11-21 | 1.060 | 1.060 |
| 2016-11-18 | 1.059 | 1.059 |
| 2016-11-17 | 1.058 | 1.058 |
| 2016-11-16 | 1.057 | 1.057 |
| 2016-11-15 | 1.059 | 1.059 |
| 2016-11-14 | 1.059 | 1.059 |
| 2016-11-11 | 1.058 | 1.058 |
| 2016-11-10 | 1.058 | 1.058 |
| 2016-11-09 | 1.057 | 1.057 |
| 2016-11-08 | 1.057 | 1.057 |
| 2016-11-07 | 1.058 | 1.058 |
| 2016-11-04 | 1.057 | 1.057 |
| 2016-11-03 | 1.057 | 1.057 |
| 2016-11-02 | 1.057 | 1.057 |
| 2016-11-01 | 1.058 | 1.058 |
| 2016-10-31 | 1.059 | 1.059 |
| 2016-10-28 | 1.059 | 1.059 |
| 2016-10-27 | 1.060 | 1.060 |
| 2016-10-26 | 1.061 | 1.061 |
| 2016-10-25 | 1.061 | 1.061 |
| 2016-10-24 | 1.059 | 1.059 |
| 2016-10-21 | 1.060 | 1.060 |
| 2016-10-20 | 1.060 | 1.060 |
| 2016-10-19 | 1.060 | 1.060 |
| 2016-10-18 | 1.060 | 1.060 |
| 2016-10-17 | 1.059 | 1.059 |
| 2016-10-14 | 1.059 | 1.059 |
| 2016-10-13 | 1.059 | 1.059 |
| 2016-10-12 | 1.059 | 1.059 |
| 2016-10-11 | 1.059 | 1.059 |
| 2016-10-10 | 1.059 | 1.059 |
| 2016-09-30 | 1.058 | 1.058 |
| 2016-09-29 | 1.058 | 1.058 |
| 2016-09-28 | 1.059 | 1.059 |
| 2016-09-27 | 1.060 | 1.060 |
| 2016-09-26 | 1.058 | 1.058 |
| 2016-09-23 | 1.060 | 1.060 |
| 2016-09-22 | 1.059 | 1.059 |
| 2016-09-21 | 1.059 | 1.059 |
| 2016-09-20 | 1.059 | 1.059 |
| 2016-09-19 | 1.059 | 1.059 |
| 2016-09-14 | 1.059 | 1.059 |
| 2016-09-13 | 1.059 | 1.059 |
| 2016-09-12 | 1.059 | 1.059 |
| 2016-09-09 | 1.059 | 1.059 |
| 2016-09-08 | 1.059 | 1.059 |
| 2016-09-07 | 1.059 | 1.059 |
| 2016-09-06 | 1.059 | 1.059 |
| 2016-09-05 | 1.059 | 1.059 |
| 2016-09-02 | 1.059 | 1.059 |
| 2016-09-01 | 1.059 | 1.059 |
| 2016-08-31 | 1.060 | 1.060 |
| 2016-08-30 | 1.060 | 1.060 |
| 2016-08-29 | 1.060 | 1.060 |
| 2016-08-26 | 1.060 | 1.060 |
| 2016-08-25 | 1.060 | 1.060 |
| 2016-08-24 | 1.060 | 1.060 |
| 2016-08-23 | 1.060 | 1.060 |
| 2016-08-22 | 1.058 | 1.058 |
| 2016-08-19 | 1.059 | 1.059 |
| 2016-08-18 | 1.059 | 1.059 |
| 2016-08-17 | 1.059 | 1.059 |
| 2016-08-16 | 1.058 | 1.058 |
| 2016-08-15 | 1.057 | 1.057 |
| 2016-08-12 | 1.059 | 1.059 |
| 2016-08-11 | 1.058 | 1.058 |
| 2016-08-10 | 1.059 | 1.059 |
| 2016-08-09 | 1.060 | 1.060 |
| 2016-08-08 | 1.060 | 1.060 |
| 2016-08-05 | 1.059 | 1.059 |
| 2016-08-04 | 1.060 | 1.060 |
| 2016-08-03 | 1.061 | 1.061 |
| 2016-08-02 | 1.060 | 1.060 |
| 2016-08-01 | 1.060 | 1.060 |
| 2016-07-29 | 1.060 | 1.060 |
| 2016-07-28 | 1.060 | 1.060 |
| 2016-07-27 | 1.060 | 1.060 |
| 2016-07-26 | 1.059 | 1.059 |
| 2016-07-25 | 1.060 | 1.060 |
| 2016-07-22 | 1.059 | 1.059 |
| 2016-07-21 | 1.060 | 1.060 |
| 2016-07-20 | 1.059 | 1.059 |
| 2016-07-19 | 1.060 | 1.060 |
| 2016-07-18 | 1.059 | 1.059 |
| 2016-07-15 | 1.059 | 1.059 |
| 2016-07-14 | 1.059 | 1.059 |
| 2016-07-13 | 1.059 | 1.059 |
| 2016-07-12 | 1.059 | 1.059 |
| 2016-07-11 | 1.059 | 1.059 |
| 2016-07-08 | 1.059 | 1.059 |
| 2016-07-07 | 1.059 | 1.059 |
| 2016-07-06 | 1.059 | 1.059 |
| 2016-07-05 | 1.059 | 1.059 |
| 2016-07-04 | 1.059 | 1.059 |
| 2016-07-01 | 1.059 | 1.059 |
| 2016-06-30 | 1.059 | 1.059 |
| 2016-06-29 | 1.059 | 1.059 |
| 2016-06-28 | 1.059 | 1.059 |
| 2016-06-27 | 1.058 | 1.058 |
| 2016-06-24 | 1.058 | 1.058 |
| 2016-06-23 | 1.058 | 1.058 |
| 2016-06-22 | 1.058 | 1.058 |
| 2016-06-21 | 1.058 | 1.058 |
| 2016-06-20 | 1.058 | 1.058 |
| 2016-06-17 | 1.058 | 1.058 |
| 2016-06-16 | 1.058 | 1.058 |
| 2016-06-15 | 1.058 | 1.058 |
| 2016-06-14 | 1.058 | 1.058 |
| 2016-06-13 | 1.058 | 1.058 |
| 2016-06-08 | 1.058 | 1.058 |
| 2016-06-07 | 1.058 | 1.058 |
| 2016-06-06 | 1.058 | 1.058 |
| 2016-06-03 | 1.058 | 1.058 |
| 2016-06-02 | 1.058 | 1.058 |
| 2016-06-01 | 1.057 | 1.057 |
| 2016-05-31 | 1.058 | 1.058 |
| 2016-05-30 | 1.056 | 1.056 |
| 2016-05-27 | 1.056 | 1.056 |
| 2016-05-26 | 1.056 | 1.056 |
| 2016-05-25 | 1.056 | 1.056 |
| 2016-05-24 | 1.056 | 1.056 |
| 2016-05-23 | 1.056 | 1.056 |
| 2016-05-20 | 1.056 | 1.056 |
| 2016-05-19 | 1.055 | 1.055 |
| 2016-05-18 | 1.055 | 1.055 |
| 2016-05-17 | 1.055 | 1.055 |
| 2016-05-16 | 1.055 | 1.055 |
| 2016-05-13 | 1.055 | 1.055 |
| 2016-05-12 | 1.055 | 1.055 |
| 2016-05-11 | 1.054 | 1.054 |
| 2016-05-10 | 1.054 | 1.054 |
| 2016-05-09 | 1.054 | 1.054 |
| 2016-05-06 | 1.054 | 1.054 |
| 2016-05-05 | 1.054 | 1.054 |
| 2016-05-04 | 1.054 | 1.054 |
| 2016-05-03 | 1.054 | 1.054 |
| 2016-04-29 | 1.054 | 1.054 |
| 2016-04-28 | 1.055 | 1.055 |
| 2016-04-27 | 1.055 | 1.055 |
| 2016-04-26 | 1.055 | 1.055 |
| 2016-04-25 | 1.055 | 1.055 |
| 2016-04-22 | 1.056 | 1.056 |
| 2016-04-21 | 1.054 | 1.054 |
| 2016-04-20 | 1.058 | 1.058 |
| 2016-04-19 | 1.057 | 1.057 |
| 2016-04-18 | 1.056 | 1.056 |
| 2016-04-15 | 1.057 | 1.057 |
| 2016-04-14 | 1.056 | 1.056 |
| 2016-04-13 | 1.055 | 1.055 |
| 2016-04-12 | 1.056 | 1.056 |
| 2016-04-11 | 1.056 | 1.056 |
| 2016-04-08 | 1.056 | 1.056 |
| 2016-04-07 | 1.056 | 1.056 |
| 2016-04-06 | 1.056 | 1.056 |
| 2016-04-05 | 1.056 | 1.056 |
| 2016-04-01 | 1.056 | 1.056 |
| 2016-03-31 | 1.056 | 1.056 |
| 2016-03-30 | 1.056 | 1.056 |
| 2016-03-29 | 1.056 | 1.056 |
| 2016-03-28 | 1.056 | 1.056 |
| 2016-03-25 | 1.057 | 1.057 |
| 2016-03-24 | 1.056 | 1.056 |
| 2016-03-23 | 1.057 | 1.057 |
| 2016-03-22 | 1.056 | 1.056 |
| 2016-03-21 | 1.056 | 1.056 |
| 2016-03-18 | 1.056 | 1.056 |
| 2016-03-17 | 1.056 | 1.056 |
| 2016-03-16 | 1.056 | 1.056 |
| 2016-03-15 | 1.056 | 1.056 |
| 2016-03-14 | 1.056 | 1.056 |
| 2016-03-11 | 1.056 | 1.056 |
| 2016-03-10 | 1.056 | 1.056 |
| 2016-03-09 | 1.056 | 1.056 |
| 2016-03-08 | 1.056 | 1.056 |
| 2016-03-07 | 1.056 | 1.056 |
| 2016-03-04 | 1.056 | 1.056 |
| 2016-03-03 | 1.056 | 1.056 |
| 2016-03-02 | 1.056 | 1.056 |
| 2016-03-01 | 1.056 | 1.056 |
| 2016-02-29 | 1.056 | 1.056 |
| 2016-02-26 | 1.056 | 1.056 |
| 2016-02-25 | 1.056 | 1.056 |
| 2016-02-24 | 1.056 | 1.056 |
| 2016-02-23 | 1.056 | 1.056 |
| 2016-02-22 | 1.056 | 1.056 |
| 2016-02-19 | 1.056 | 1.056 |
| 2016-02-18 | 1.055 | 1.055 |
| 2016-02-17 | 1.054 | 1.054 |
| 2016-02-16 | 1.054 | 1.054 |
| 2016-02-15 | 1.054 | 1.054 |
| 2016-02-05 | 1.054 | 1.054 |
| 2016-02-04 | 1.054 | 1.054 |
| 2016-02-03 | 1.054 | 1.054 |
| 2016-02-02 | 1.055 | 1.055 |
| 2016-02-01 | 1.054 | 1.054 |
| 2016-01-29 | 1.055 | 1.055 |
| 2016-01-28 | 1.054 | 1.054 |
| 2016-01-27 | 1.055 | 1.055 |
| 2016-01-26 | 1.054 | 1.054 |
| 2016-01-25 | 1.054 | 1.054 |
| 2016-01-22 | 1.054 | 1.054 |
| 2016-01-21 | 1.054 | 1.054 |
| 2016-01-20 | 1.054 | 1.054 |
| 2016-01-19 | 1.054 | 1.054 |
| 2016-01-18 | 1.054 | 1.054 |
| 2016-01-15 | 1.053 | 1.053 |
| 2016-01-14 | 1.053 | 1.053 |
| 2016-01-13 | 1.053 | 1.053 |
| 2016-01-12 | 1.053 | 1.053 |
| 2016-01-11 | 1.053 | 1.053 |
| 2016-01-08 | 1.053 | 1.053 |
| 2016-01-07 | 1.053 | 1.053 |
| 2016-01-06 | 1.053 | 1.053 |
| 2016-01-05 | 1.053 | 1.053 |
| 2016-01-04 | 1.053 | 1.053 |
| 2015-12-31 | 1.053 | 1.053 |
| 2015-12-30 | 1.053 | 1.053 |
| 2015-12-29 | 1.053 | 1.053 |
| 2015-12-28 | 1.053 | 1.053 |
| 2015-12-25 | 1.053 | 1.053 |
| 2015-12-24 | 1.053 | 1.053 |
| 2015-12-23 | 1.053 | 1.053 |
| 2015-12-22 | 1.053 | 1.053 |
| 2015-12-21 | 1.053 | 1.053 |
| 2015-12-18 | 1.053 | 1.053 |
| 2015-12-17 | 1.053 | 1.053 |
| 2015-12-16 | 1.053 | 1.053 |
| 2015-12-15 | 1.053 | 1.053 |
| 2015-12-14 | 1.053 | 1.053 |
| 2015-12-11 | 1.053 | 1.053 |
| 2015-12-10 | 1.053 | 1.053 |
| 2015-12-09 | 1.053 | 1.053 |
| 2015-12-08 | 1.053 | 1.053 |
| 2015-12-07 | 1.053 | 1.053 |
| 2015-12-04 | 1.053 | 1.053 |
| 2015-12-03 | 1.053 | 1.053 |
| 2015-12-02 | 1.053 | 1.053 |
| 2015-12-01 | 1.053 | 1.053 |
| 2015-11-30 | 1.053 | 1.053 |
| 2015-11-27 | 1.053 | 1.053 |
| 2015-11-26 | 1.053 | 1.053 |
| 2015-11-25 | 1.053 | 1.053 |
| 2015-11-24 | 1.053 | 1.053 |
| 2015-11-23 | 1.053 | 1.053 |
| 2015-11-20 | 1.053 | 1.053 |
| 2015-11-19 | 1.053 | 1.053 |
| 2015-11-18 | 1.053 | 1.053 |
| 2015-11-17 | 1.053 | 1.053 |
| 2015-11-16 | 1.053 | 1.053 |
| 2015-11-13 | 1.052 | 1.052 |
| 2015-11-12 | 1.052 | 1.052 |
| 2015-11-11 | 1.052 | 1.052 |
| 2015-11-10 | 1.053 | 1.053 |
| 2015-11-09 | 1.052 | 1.052 |
| 2015-11-06 | 1.052 | 1.052 |
| 2015-11-05 | 1.053 | 1.053 |
| 2015-11-04 | 1.052 | 1.052 |
| 2015-11-03 | 1.053 | 1.053 |
| 2015-11-02 | 1.053 | 1.053 |
| 2015-10-30 | 1.052 | 1.052 |
| 2015-10-29 | 1.052 | 1.052 |
| 2015-10-28 | 1.052 | 1.052 |
| 2015-10-27 | 1.052 | 1.052 |
| 2015-10-26 | 1.052 | 1.052 |
| 2015-10-23 | 1.052 | 1.052 |
| 2015-10-22 | 1.052 | 1.052 |
| 2015-10-21 | 1.053 | 1.053 |
| 2015-10-20 | 1.052 | 1.052 |
| 2015-10-19 | 1.052 | 1.052 |
| 2015-10-16 | 1.052 | 1.052 |
| 2015-10-15 | 1.052 | 1.052 |
| 2015-10-14 | 1.052 | 1.052 |
| 2015-10-13 | 1.052 | 1.052 |
| 2015-10-12 | 1.052 | 1.052 |
| 2015-10-09 | 1.052 | 1.052 |
| 2015-10-08 | 1.052 | 1.052 |
| 2015-09-30 | 1.052 | 1.052 |
| 2015-09-29 | 1.052 | 1.052 |
| 2015-09-28 | 1.052 | 1.052 |
| 2015-09-25 | 1.052 | 1.052 |
| 2015-09-24 | 1.052 | 1.052 |
| 2015-09-23 | 1.052 | 1.052 |
| 2015-09-22 | 1.052 | 1.052 |
| 2015-09-21 | 1.053 | 1.053 |
| 2015-09-18 | 1.053 | 1.053 |
| 2015-09-17 | 1.053 | 1.053 |
| 2015-09-16 | 1.053 | 1.053 |
| 2015-09-15 | 1.054 | 1.054 |
| 2015-09-14 | 1.054 | 1.054 |
| 2015-09-11 | 1.053 | 1.053 |
| 2015-09-10 | 1.053 | 1.053 |
| 2015-09-09 | 1.053 | 1.053 |
| 2015-09-08 | 1.053 | 1.053 |
| 2015-09-07 | 1.054 | 1.054 |
| 2015-09-02 | 1.056 | 1.056 |
| 2015-09-01 | 1.056 | 1.056 |
| 2015-08-31 | 1.056 | 1.056 |
| 2015-08-28 | 1.055 | 1.055 |
| 2015-08-27 | 1.055 | 1.055 |
| 2015-08-26 | 1.055 | 1.055 |
| 2015-08-25 | 1.055 | 1.055 |
| 2015-08-24 | 1.055 | 1.055 |
| 2015-08-21 | 1.054 | 1.054 |
| 2015-08-20 | 1.050 | 1.050 |
| 2015-08-19 | 1.050 | 1.050 |
| 2015-08-18 | 1.049 | 1.049 |
| 2015-08-17 | 1.047 | 1.047 |
| 2015-08-14 | 1.047 | 1.047 |
| 2015-08-13 | 1.047 | 1.047 |
| 2015-08-12 | 1.048 | 1.048 |
| 2015-08-11 | 1.048 | 1.048 |
| 2015-08-10 | 1.048 | 1.048 |
| 2015-08-07 | 1.048 | 1.048 |
| 2015-08-06 | 1.048 | 1.048 |
| 2015-08-05 | 1.048 | 1.048 |
| 2015-08-04 | 1.048 | 1.048 |
| 2015-08-03 | 1.048 | 1.048 |
| 2015-07-31 | 1.048 | 1.048 |
| 2015-07-30 | 1.048 | 1.048 |
| 2015-07-29 | 1.048 | 1.048 |
| 2015-07-28 | 1.048 | 1.048 |
| 2015-07-27 | 1.048 | 1.048 |
| 2015-07-24 | 1.048 | 1.048 |
| 2015-07-23 | 1.047 | 1.047 |
| 2015-07-22 | 1.048 | 1.048 |
| 2015-07-21 | 1.047 | 1.047 |
| 2015-07-20 | 1.047 | 1.047 |
| 2015-07-17 | 1.047 | 1.047 |
| 2015-07-16 | 1.047 | 1.047 |
| 2015-07-15 | 1.047 | 1.047 |
| 2015-07-14 | 1.047 | 1.047 |
| 2015-07-13 | 1.047 | 1.047 |
| 2015-07-10 | 1.047 | 1.047 |
| 2015-07-09 | 1.047 | 1.047 |
| 2015-07-08 | 1.048 | 1.048 |
| 2015-07-07 | 1.047 | 1.047 |
| 2015-07-06 | 1.047 | 1.047 |
| 2015-07-03 | 1.047 | 1.047 |
| 2015-07-02 | 1.047 | 1.047 |
| 2015-07-01 | 1.047 | 1.047 |
| 2015-06-30 | 1.048 | 1.048 |
| 2015-06-29 | 1.046 | 1.046 |
| 2015-06-26 | 1.046 | 1.046 |
| 2015-06-25 | 1.045 | 1.045 |
| 2015-06-24 | 1.045 | 1.045 |
| 2015-06-23 | 1.045 | 1.045 |
| 2015-06-19 | 1.041 | 1.041 |
| 2015-06-18 | 1.043 | 1.043 |
| 2015-06-17 | 1.043 | 1.043 |
| 2015-06-16 | 1.043 | 1.043 |
| 2015-06-15 | 1.043 | 1.043 |
| 2015-06-12 | 1.043 | 1.043 |
| 2015-06-11 | 1.042 | 1.042 |
| 2015-06-10 | 1.042 | 1.042 |
| 2015-06-09 | 1.042 | 1.042 |
| 2015-06-08 | 1.042 | 1.042 |
| 2015-06-05 | 1.042 | 1.042 |
| 2015-06-04 | 1.042 | 1.042 |
| 2015-06-03 | 1.040 | 1.040 |
| 2015-06-02 | 1.038 | 1.038 |
| 2015-06-01 | 1.037 | 1.037 |
| 2015-05-29 | 1.040 | 1.040 |
| 2015-05-28 | 1.034 | 1.034 |
| 2015-05-27 | 1.038 | 1.038 |
| 2015-05-26 | 1.041 | 1.041 |
| 2015-05-25 | 1.041 | 1.041 |
| 2015-05-22 | 1.042 | 1.042 |
| 2015-05-21 | 1.042 | 1.042 |
| 2015-05-20 | 1.041 | 1.041 |
| 2015-05-19 | 1.041 | 1.041 |
| 2015-05-18 | 1.041 | 1.041 |
| 2015-05-15 | 1.041 | 1.041 |
| 2015-05-14 | 1.041 | 1.041 |
| 2015-05-13 | 1.041 | 1.041 |
| 2015-05-12 | 1.041 | 1.041 |
| 2015-05-11 | 1.041 | 1.041 |
| 2015-05-08 | 1.041 | 1.041 |
| 2015-05-07 | 1.030 | 1.030 |
| 2015-05-06 | 1.032 | 1.032 |
| 2015-05-05 | 1.032 | 1.032 |
| 2015-05-04 | 1.032 | 1.032 |
| 2015-04-30 | 1.032 | 1.032 |
| 2015-04-29 | 1.031 | 1.031 |
| 2015-04-28 | 1.033 | 1.033 |
| 2015-04-27 | 1.033 | 1.033 |
| 2015-04-24 | 1.034 | 1.034 |
| 2015-04-23 | 1.042 | 1.042 |
| 2015-04-22 | 1.036 | 1.036 |
| 2015-04-21 | 1.034 | 1.034 |
| 2015-04-20 | 1.033 | 1.033 |
| 2015-04-17 | 1.033 | 1.033 |
| 2015-04-16 | 1.033 | 1.033 |
| 2015-04-15 | 1.033 | 1.033 |
| 2015-04-14 | 1.034 | 1.034 |
| 2015-04-13 | 1.034 | 1.034 |
| 2015-04-10 | 1.034 | 1.034 |
| 2015-04-09 | 1.034 | 1.034 |
| 2015-04-08 | 1.034 | 1.034 |
| 2015-04-07 | 1.035 | 1.035 |
| 2015-04-03 | 1.031 | 1.031 |
| 2015-04-02 | 1.032 | 1.032 |
| 2015-04-01 | 1.022 | 1.022 |
| 2015-03-31 | 1.022 | 1.022 |
| 2015-03-30 | 1.015 | 1.015 |
| 2015-03-27 | 1.016 | 1.016 |
| 2015-03-26 | 1.016 | 1.016 |
| 2015-03-25 | 1.016 | 1.016 |
| 2015-03-24 | 1.015 | 1.015 |
| 2015-03-23 | 1.013 | 1.013 |
| 2015-03-20 | 1.012 | 1.012 |
| 2015-03-19 | 1.010 | 1.010 |
| 2015-03-18 | 1.010 | 1.010 |
| 2015-03-17 | 1.014 | 1.014 |
| 2015-03-16 | 1.013 | 1.013 |
| 2015-03-13 | 1.011 | 1.011 |
| 2015-03-12 | 1.005 | 1.005 |
| 2015-03-11 | 1.009 | 1.009 |
| 2015-03-10 | 1.007 | 1.007 |
| 2015-03-09 | 1.004 | 1.004 |
| 2015-03-06 | 1.006 | 1.006 |
| 2015-03-05 | 1.010 | 1.010 |
| 2015-03-04 | 1.007 | 1.007 |
| 2015-03-03 | 1.004 | 1.004 |
| 2015-03-02 | 1.004 | 1.004 |
| 2015-02-27 | 1.001 | 1.001 |
| 2015-02-26 | 1.000 | 1.000 |
| 2015-02-25 | 1.007 | 1.007 |
| 2015-02-17 | 1.001 | 1.001 |
| 2015-02-16 | 0.998 | 0.998 |
| 2015-02-13 | 0.998 | 0.998 |
| 2015-02-12 | 0.996 | 0.996 |
| 2015-02-11 | 0.997 | 0.997 |
| 2015-02-10 | 0.996 | 0.996 |
| 2015-02-09 | 0.996 | 0.996 |
| 2015-02-06 | 1.003 | 1.003 |
| 2015-02-05 | 1.001 | 1.001 |
| 2015-02-04 | 1.000 | 1.000 |
| 2015-02-03 | 1.000 | 1.000 |
| 2015-02-02 | 1.000 | 1.000 |
| 2015-01-30 | 0.999 | 0.999 |
| 2015-01-29 | 1.001 | 1.001 |
| 2015-01-28 | 1.001 | 1.001 |
| 2015-01-27 | 1.000 | 1.000 |
| 2015-01-26 | 0.999 | 0.999 |
| 2015-01-23 | 0.999 | 0.999 |
| 2015-01-22 | 1.001 | 1.001 |
| 2015-01-21 | 1.000 | 1.000 |
| 2015-01-20 | 1.002 | 1.002 |
| 2015-01-19 | 1.009 | 1.009 |
| 2015-01-16 | 0.986 | 0.986 |
| 2015-01-15 | 0.987 | 0.987 |
| 2015-01-14 | 0.990 | 0.990 |
| 2015-01-13 | 0.987 | 0.987 |
| 2015-01-12 | 0.982 | 0.982 |
| 2015-01-09 | 0.973 | 0.973 |
| 2015-01-08 | 0.970 | 0.970 |
| 2015-01-07 | 0.967 | 0.967 |
| 2015-01-06 | 0.965 | 0.965 |
| 2015-01-05 | 0.950 | 0.950 |
| 2014-12-31 | 0.958 | 0.958 |
| 2014-12-30 | 0.964 | 0.964 |
| 2014-12-29 | 0.963 | 0.963 |
| 2014-12-26 | 0.958 | 0.958 |
| 2014-12-25 | 0.969 | 0.969 |
| 2014-12-24 | 0.965 | 0.965 |
| 2014-12-23 | 0.957 | 0.957 |
| 2014-12-22 | 0.955 | 0.955 |
| 2014-12-19 | 0.947 | 0.947 |
| 2014-12-18 | 0.948 | 0.948 |
| 2014-12-17 | 0.962 | 0.962 |
| 2014-12-16 | 0.971 | 0.971 |
| 2014-12-15 | 0.970 | 0.970 |
| 2014-12-12 | 0.968 | 0.968 |
| 2014-12-11 | 0.968 | 0.968 |
| 2014-12-10 | 0.960 | 0.960 |
| 2014-12-09 | 0.953 | 0.953 |
| 2014-12-08 | 0.971 | 0.971 |
| 2014-12-05 | 0.988 | 0.988 |
| 2014-12-04 | 0.982 | 0.982 |
| 2014-12-03 | 0.998 | 0.998 |
| 2014-12-02 | 1.003 | 1.003 |
| 2014-12-01 | 1.014 | 1.014 |
| 2014-11-28 | 1.014 | 1.014 |
| 2014-11-27 | 1.009 | 1.009 |
| 2014-11-26 | 1.003 | 1.003 |
| 2014-11-25 | 0.995 | 0.995 |
| 2014-11-24 | 0.995 | 0.995 |
| 2014-11-21 | 1.004 | 1.004 |
| 2014-11-20 | 1.007 | 1.007 |
| 2014-11-19 | 1.009 | 1.009 |
| 2014-11-18 | 1.007 | 1.007 |
| 2014-11-17 | 1.006 | 1.006 |
| 2014-11-14 | 1.008 | 1.008 |
| 2014-11-13 | 1.008 | 1.008 |
| 2014-11-12 | 1.012 | 1.012 |
| 2014-11-11 | 1.011 | 1.011 |
| 2014-11-10 | 1.013 | 1.013 |
| 2014-11-07 | 1.013 | 1.013 |
| 2014-11-06 | 1.008 | 1.008 |
| 2014-11-05 | 1.008 | 1.008 |
| 2014-11-04 | 1.006 | 1.006 |
| 2014-11-03 | 1.008 | 1.008 |
| 2014-10-31 | 1.004 | 1.004 |
| 2014-10-30 | 1.010 | 1.010 |
| 2014-10-29 | 1.012 | 1.012 |
| 2014-10-28 | 1.011 | 1.011 |
| 2014-10-27 | 1.009 | 1.009 |
| 2014-10-24 | 1.005 | 1.005 |
| 2014-10-23 | 1.004 | 1.004 |
| 2014-10-22 | 1.003 | 1.003 |
| 2014-10-21 | 1.004 | 1.004 |
| 2014-10-20 | 1.006 | 1.006 |
| 2014-10-17 | 1.002 | 1.002 |
| 2014-10-16 | 1.003 | 1.003 |
| 2014-10-15 | 1.006 | 1.006 |
| 2014-10-14 | 1.007 | 1.007 |
| 2014-10-13 | 1.005 | 1.005 |
| 2014-10-10 | 1.005 | 1.005 |
| 2014-10-09 | 1.007 | 1.007 |
| 2014-10-08 | 1.007 | 1.007 |
| 2014-09-30 | 1.008 | 1.008 |
| 2014-09-29 | 1.006 | 1.006 |
| 2014-09-26 | 1.005 | 1.005 |
| 2014-09-25 | 1.005 | 1.005 |
| 2014-09-24 | 1.002 | 1.002 |
| 2014-09-23 | 1.009 | 1.009 |
| 2014-09-22 | 1.010 | 1.010 |
| 2014-09-19 | 1.005 | 1.005 |
| 2014-09-18 | 1.009 | 1.009 |
| 2014-09-17 | 1.005 | 1.005 |
| 2014-09-16 | 1.001 | 1.001 |
| 2014-09-15 | 1.006 | 1.006 |
| 2014-09-12 | 1.006 | 1.006 |
| 2014-09-11 | 1.006 | 1.006 |
| 2014-09-10 | 1.003 | 1.003 |
| 2014-09-09 | 1.003 | 1.003 |
| 2014-09-05 | 1.003 | 1.003 |
| 2014-09-04 | 1.008 | 1.008 |
| 2014-09-03 | 1.011 | 1.011 |
| 2014-09-02 | 1.011 | 1.011 |
| 2014-09-01 | 1.011 | 1.011 |
| 2014-08-29 | 1.005 | 1.005 |
| 2014-08-28 | 1.000 | 1.000 |
| 2014-08-27 | 1.005 | 1.005 |
| 2014-08-26 | 1.004 | 1.004 |
| 2014-08-25 | 1.006 | 1.006 |
| 2014-08-22 | 1.008 | 1.008 |
| 2014-08-21 | 1.008 | 1.008 |
| 2014-08-20 | 1.008 | 1.008 |
| 2014-08-19 | 1.011 | 1.011 |
| 2014-08-18 | 1.009 | 1.009 |
| 2014-08-15 | 1.006 | 1.006 |
| 2014-08-14 | 1.005 | 1.005 |
| 2014-08-13 | 1.006 | 1.006 |
| 2014-08-12 | 1.007 | 1.007 |
| 2014-08-11 | 1.005 | 1.005 |
| 2014-08-08 | 1.005 | 1.005 |
| 2014-08-07 | 1.004 | 1.004 |
| 2014-08-06 | 1.004 | 1.004 |
| 2014-08-05 | 1.004 | 1.004 |
| 2014-08-04 | 1.003 | 1.003 |
| 2014-08-01 | 1.001 | 1.001 |
| 2014-07-31 | 1.005 | 1.005 |
| 2014-07-30 | 1.004 | 1.004 |
| 2014-07-29 | 1.007 | 1.007 |
| 2014-07-28 | 1.006 | 1.006 |
| 2014-07-25 | 1.007 | 1.007 |
| 2014-07-24 | 1.009 | 1.009 |
| 2014-07-23 | 1.013 | 1.013 |
| 2014-07-22 | 1.012 | 1.012 |
| 2014-07-21 | 1.012 | 1.012 |
| 2014-07-18 | 1.012 | 1.012 |
| 2014-07-17 | 1.011 | 1.011 |
| 2014-07-16 | 1.010 | 1.010 |
| 2014-07-15 | 1.013 | 1.013 |
| 2014-07-14 | 1.012 | 1.012 |
| 2014-07-11 | 1.012 | 1.012 |
| 2014-07-10 | 1.010 | 1.010 |
| 2014-07-09 | 1.009 | 1.009 |
| 2014-07-08 | 1.010 | 1.010 |
| 2014-07-07 | 1.008 | 1.008 |
| 2014-07-04 | 1.007 | 1.007 |
| 2014-07-03 | 1.007 | 1.007 |
| 2014-07-02 | 1.006 | 1.006 |
| 2014-07-01 | 1.005 | 1.005 |
| 2014-06-30 | 1.006 | 1.006 |
| 2014-06-27 | 1.005 | 1.005 |
| 2014-06-26 | 1.004 | 1.004 |
| 2014-06-25 | 1.003 | 1.003 |
| 2014-06-24 | 1.003 | 1.003 |
| 2014-06-23 | 1.002 | 1.002 |
| 2014-06-20 | 1.000 | 1.000 |
| 2014-06-19 | 0.999 | 0.999 |
| 2014-06-18 | 0.999 | 0.999 |
| 2014-06-17 | 1.001 | 1.001 |
| 2014-06-16 | 1.002 | 1.002 |
| 2014-06-13 | 1.002 | 1.002 |
| 2014-06-12 | 1.002 | 1.002 |
| 2014-06-11 | 1.002 | 1.002 |
| 2014-06-10 | 1.002 | 1.002 |
| 2014-06-09 | 1.002 | 1.002 |
| 2014-06-06 | 1.001 | 1.001 |
| 2014-06-05 | 1.001 | 1.001 |
| 2014-06-04 | 1.001 | 1.001 |
| 2014-06-03 | 1.001 | 1.001 |
| 2014-05-30 | 1.001 | 1.001 |
| 2014-05-29 | 1.001 | 1.001 |
| 2014-05-28 | 1.001 | 1.001 |
| 2014-05-27 | 1.001 | 1.001 |
| 2014-05-26 | 1.000 | 1.000 |
| 2014-05-23 | 1.000 | 1.000 |
| 2014-05-22 | 1.000 | 1.000 |
| 2014-05-21 | 1.000 | 1.000 |
| 2014-05-20 | 1.000 | 1.000 |
| 2014-05-19 | 1.000 | 1.000 |
| 2014-05-16 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局