在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.631 | 7.135 |
| 2025-04-29 | 2.626 | 7.129 |
| 2025-04-28 | 2.612 | 7.115 |
| 2025-04-25 | 2.651 | 7.156 |
| 2025-04-24 | 2.668 | 7.174 |
| 2025-04-23 | 2.682 | 7.189 |
| 2025-04-22 | 2.717 | 7.226 |
| 2025-04-21 | 2.719 | 7.228 |
| 2025-04-18 | 2.682 | 7.189 |
| 2025-04-17 | 2.694 | 7.201 |
| 2025-04-16 | 2.677 | 7.183 |
| 2025-04-15 | 2.690 | 7.197 |
| 2025-04-14 | 2.692 | 7.199 |
| 2025-04-11 | 2.697 | 7.204 |
| 2025-04-10 | 2.666 | 7.172 |
| 2025-04-09 | 2.607 | 7.109 |
| 2025-04-08 | 2.584 | 7.085 |
| 2025-04-07 | 2.575 | 7.075 |
| 2025-04-03 | 2.741 | 7.251 |
| 2025-04-02 | 2.774 | 7.286 |
| 2025-04-01 | 2.775 | 7.287 |
| 2025-03-31 | 2.736 | 7.246 |
| 2025-03-28 | 2.753 | 7.264 |
| 2025-03-27 | 2.770 | 7.282 |
| 2025-03-26 | 2.727 | 7.236 |
| 2025-03-25 | 2.740 | 7.250 |
| 2025-03-24 | 2.746 | 7.256 |
| 2025-03-21 | 2.736 | 7.246 |
| 2025-03-20 | 2.769 | 7.281 |
| 2025-03-19 | 2.802 | 7.316 |
| 2025-03-18 | 2.797 | 7.310 |
| 2025-03-17 | 2.789 | 7.302 |
| 2025-03-14 | 2.795 | 7.308 |
| 2025-03-13 | 2.740 | 7.250 |
| 2025-03-12 | 2.764 | 7.275 |
| 2025-03-11 | 2.775 | 7.287 |
| 2025-03-10 | 2.773 | 7.285 |
| 2025-03-07 | 2.771 | 7.283 |
| 2025-03-06 | 2.781 | 7.293 |
| 2025-03-05 | 2.746 | 7.256 |
| 2025-03-04 | 2.740 | 7.250 |
| 2025-03-03 | 2.738 | 7.248 |
| 2025-02-28 | 2.718 | 7.227 |
| 2025-02-27 | 2.759 | 7.270 |
| 2025-02-26 | 2.748 | 7.258 |
| 2025-02-25 | 2.742 | 7.252 |
| 2025-02-24 | 2.778 | 7.290 |
| 2025-02-21 | 2.795 | 7.308 |
| 2025-02-20 | 2.782 | 7.294 |
| 2025-02-19 | 2.754 | 7.265 |
| 2025-02-18 | 2.715 | 7.224 |
| 2025-02-17 | 2.742 | 7.252 |
| 2025-02-14 | 2.755 | 7.266 |
| 2025-02-13 | 2.750 | 7.261 |
| 2025-02-12 | 2.758 | 7.269 |
| 2025-02-11 | 2.720 | 7.229 |
| 2025-02-10 | 2.720 | 7.229 |
| 2025-02-07 | 2.725 | 7.234 |
| 2025-02-06 | 2.692 | 7.199 |
| 2025-02-05 | 2.655 | 7.160 |
| 2025-01-27 | 2.680 | 7.187 |
| 2025-01-24 | 2.690 | 7.197 |
| 2025-01-23 | 2.668 | 7.174 |
| 2025-01-22 | 2.684 | 7.191 |
| 2025-01-21 | 2.701 | 7.209 |
| 2025-01-20 | 2.682 | 7.189 |
| 2025-01-17 | 2.679 | 7.185 |
| 2025-01-16 | 2.648 | 7.153 |
| 2025-01-15 | 2.622 | 7.125 |
| 2025-01-14 | 2.640 | 7.144 |
| 2025-01-13 | 2.570 | 7.070 |
| 2025-01-10 | 2.580 | 7.081 |
| 2025-01-09 | 2.595 | 7.097 |
| 2025-01-08 | 2.603 | 7.105 |
| 2025-01-07 | 2.602 | 7.104 |
| 2025-01-06 | 2.604 | 7.106 |
| 2025-01-03 | 2.601 | 7.103 |
| 2025-01-02 | 2.620 | 7.123 |
| 2024-12-31 | 2.671 | 7.177 |
| 2024-12-30 | 2.707 | 7.215 |
| 2024-12-27 | 2.697 | 7.204 |
| 2024-12-26 | 2.686 | 7.193 |
| 2024-12-25 | 2.686 | 7.193 |
| 2024-12-24 | 2.704 | 7.212 |
| 2024-12-23 | 2.667 | 7.173 |
| 2024-12-20 | 2.685 | 7.192 |
| 2024-12-19 | 2.680 | 7.187 |
| 2024-12-18 | 2.680 | 7.187 |
| 2024-12-17 | 2.677 | 7.183 |
| 2024-12-16 | 2.692 | 7.199 |
| 2024-12-13 | 2.728 | 7.237 |
| 2024-12-12 | 2.778 | 7.290 |
| 2024-12-11 | 2.740 | 7.250 |
| 2024-12-10 | 2.732 | 7.242 |
| 2024-12-09 | 2.706 | 7.214 |
| 2024-12-06 | 2.723 | 7.232 |
| 2024-12-05 | 2.690 | 7.197 |
| 2024-12-04 | 2.702 | 7.210 |
| 2024-12-03 | 2.703 | 7.211 |
| 2024-12-02 | 2.701 | 7.209 |
| 2024-11-29 | 2.679 | 7.185 |
| 2024-11-28 | 2.647 | 7.152 |
| 2024-11-27 | 2.676 | 7.182 |
| 2024-11-26 | 2.635 | 7.139 |
| 2024-11-25 | 2.641 | 7.145 |
| 2024-11-22 | 2.645 | 7.150 |
| 2024-11-21 | 2.734 | 7.244 |
| 2024-11-20 | 2.736 | 7.246 |
| 2024-11-19 | 2.709 | 7.217 |
| 2024-11-18 | 2.682 | 7.189 |
| 2024-11-15 | 2.717 | 7.226 |
| 2024-11-14 | 2.763 | 7.274 |
| 2024-11-13 | 2.807 | 7.321 |
| 2024-11-12 | 2.829 | 7.344 |
| 2024-11-11 | 2.830 | 7.345 |
| 2024-11-08 | 2.813 | 7.327 |
| 2024-11-07 | 2.817 | 7.331 |
| 2024-11-06 | 2.743 | 7.253 |
| 2024-11-05 | 2.748 | 7.258 |
| 2024-11-04 | 2.703 | 7.211 |
| 2024-11-01 | 2.685 | 7.192 |
| 2024-10-31 | 2.689 | 7.196 |
| 2024-10-30 | 2.699 | 7.207 |
| 2024-10-29 | 2.729 | 7.238 |
| 2024-10-28 | 2.761 | 7.272 |
| 2024-10-25 | 2.752 | 7.263 |
| 2024-10-24 | 2.718 | 7.227 |
| 2024-10-23 | 2.732 | 7.242 |
| 2024-10-22 | 2.739 | 7.249 |
| 2024-10-21 | 2.724 | 7.233 |
| 2024-10-18 | 2.702 | 7.210 |
| 2024-10-17 | 2.630 | 7.134 |
| 2024-10-16 | 2.662 | 7.167 |
| 2024-10-15 | 2.668 | 7.174 |
| 2024-10-14 | 2.716 | 7.225 |
| 2024-10-11 | 2.689 | 7.196 |
| 2024-10-10 | 2.785 | 7.298 |
| 2024-10-09 | 2.766 | 7.277 |
| 2024-10-08 | 2.969 | 7.492 |
| 2024-09-30 | 2.784 | 7.297 |
| 2024-09-27 | 2.551 | 7.050 |
| 2024-09-26 | 2.426 | 6.918 |
| 2024-09-25 | 2.320 | 6.806 |
| 2024-09-24 | 2.299 | 6.784 |
| 2024-09-23 | 2.217 | 6.697 |
| 2024-09-20 | 2.226 | 6.706 |
| 2024-09-19 | 2.233 | 6.714 |
| 2024-09-18 | 2.216 | 6.696 |
| 2024-09-13 | 2.201 | 6.680 |
| 2024-09-12 | 2.227 | 6.707 |
| 2024-09-11 | 2.245 | 6.726 |
| 2024-09-10 | 2.238 | 6.719 |
| 2024-09-09 | 2.257 | 6.739 |
| 2024-09-06 | 2.287 | 6.771 |
| 2024-09-05 | 2.316 | 6.802 |
| 2024-09-04 | 2.309 | 6.794 |
| 2024-09-03 | 2.302 | 6.787 |
| 2024-09-02 | 2.287 | 6.771 |
| 2024-08-30 | 2.329 | 6.815 |
| 2024-08-29 | 2.297 | 6.781 |
| 2024-08-28 | 2.280 | 6.764 |
| 2024-08-27 | 2.294 | 6.778 |
| 2024-08-26 | 2.300 | 6.785 |
| 2024-08-23 | 2.315 | 6.801 |
| 2024-08-22 | 2.312 | 6.797 |
| 2024-08-21 | 2.325 | 6.811 |
| 2024-08-20 | 2.328 | 6.814 |
| 2024-08-19 | 2.358 | 6.846 |
| 2024-08-16 | 2.353 | 6.841 |
| 2024-08-15 | 2.362 | 6.850 |
| 2024-08-14 | 2.353 | 6.841 |
| 2024-08-13 | 2.383 | 6.872 |
| 2024-08-12 | 2.393 | 6.883 |
| 2024-08-09 | 2.383 | 6.872 |
| 2024-08-08 | 2.395 | 6.885 |
| 2024-08-07 | 2.386 | 6.876 |
| 2024-08-06 | 2.380 | 6.869 |
| 2024-08-05 | 2.373 | 6.862 |
| 2024-08-02 | 2.377 | 6.866 |
| 2024-08-01 | 2.391 | 6.881 |
| 2024-07-31 | 2.405 | 6.896 |
| 2024-07-30 | 2.317 | 6.803 |
| 2024-07-29 | 2.329 | 6.815 |
| 2024-07-26 | 2.359 | 6.847 |
| 2024-07-25 | 2.343 | 6.830 |
| 2024-07-24 | 2.357 | 6.845 |
| 2024-07-23 | 2.385 | 6.875 |
| 2024-07-22 | 2.452 | 6.945 |
| 2024-07-19 | 2.452 | 6.945 |
| 2024-07-18 | 2.439 | 6.932 |
| 2024-07-17 | 2.415 | 6.906 |
| 2024-07-16 | 2.399 | 6.889 |
| 2024-07-15 | 2.414 | 6.905 |
| 2024-07-12 | 2.440 | 6.933 |
| 2024-07-11 | 2.432 | 6.924 |
| 2024-07-10 | 2.404 | 6.895 |
| 2024-07-09 | 2.404 | 6.895 |
| 2024-07-08 | 2.391 | 6.881 |
| 2024-07-05 | 2.438 | 6.931 |
| 2024-07-04 | 2.398 | 6.888 |
| 2024-07-03 | 2.396 | 6.886 |
| 2024-07-02 | 2.421 | 6.913 |
| 2024-07-01 | 2.452 | 6.945 |
| 2024-06-30 | 2.456 | 6.950 |
| 2024-06-28 | 2.456 | 6.950 |
| 2024-06-27 | 2.471 | 6.965 |
| 2024-06-26 | 2.508 | 7.005 |
| 2024-06-25 | 2.483 | 6.978 |
| 2024-06-24 | 2.494 | 6.990 |
| 2024-06-21 | 2.512 | 7.009 |
| 2024-06-20 | 2.515 | 7.012 |
| 2024-06-19 | 2.532 | 7.030 |
| 2024-06-18 | 2.559 | 7.059 |
| 2024-06-17 | 2.562 | 7.062 |
| 2024-06-14 | 2.564 | 7.064 |
| 2024-06-13 | 2.547 | 7.046 |
| 2024-06-12 | 2.566 | 7.066 |
| 2024-06-11 | 2.575 | 7.075 |
| 2024-06-07 | 2.560 | 7.060 |
| 2024-06-06 | 2.573 | 7.073 |
| 2024-06-05 | 2.590 | 7.091 |
| 2024-06-04 | 2.601 | 7.103 |
| 2024-06-03 | 2.571 | 7.071 |
| 2024-05-31 | 2.588 | 7.089 |
| 2024-05-30 | 2.601 | 7.103 |
| 2024-05-29 | 2.608 | 7.110 |
| 2024-05-28 | 2.621 | 7.124 |
| 2024-05-27 | 2.653 | 7.158 |
| 2024-05-24 | 2.621 | 7.124 |
| 2024-05-23 | 2.650 | 7.155 |
| 2024-05-22 | 2.668 | 7.174 |
| 2024-05-21 | 2.689 | 7.196 |
| 2024-05-20 | 2.709 | 7.217 |
| 2024-05-17 | 2.710 | 7.218 |
| 2024-05-16 | 2.701 | 7.209 |
| 2024-05-15 | 2.707 | 7.215 |
| 2024-05-14 | 2.730 | 7.239 |
| 2024-05-13 | 2.725 | 7.234 |
| 2024-05-10 | 2.723 | 7.232 |
| 2024-05-09 | 2.724 | 7.233 |
| 2024-05-08 | 2.681 | 7.188 |
| 2024-05-07 | 2.702 | 7.210 |
| 2024-05-06 | 2.694 | 7.201 |
| 2024-04-30 | 2.639 | 7.143 |
| 2024-04-29 | 2.638 | 7.142 |
| 2024-04-26 | 2.600 | 7.102 |
| 2024-04-25 | 2.560 | 7.060 |
| 2024-04-24 | 2.569 | 7.069 |
| 2024-04-23 | 2.564 | 7.064 |
| 2024-04-22 | 2.559 | 7.059 |
| 2024-04-19 | 2.555 | 7.054 |
| 2024-04-18 | 2.561 | 7.061 |
| 2024-04-17 | 2.546 | 7.045 |
| 2024-04-16 | 2.502 | 6.998 |
| 2024-04-15 | 2.536 | 7.034 |
| 2024-04-12 | 2.484 | 6.979 |
| 2024-04-11 | 2.491 | 6.987 |
| 2024-04-10 | 2.486 | 6.981 |
| 2024-04-09 | 2.513 | 7.010 |
| 2024-04-08 | 2.496 | 6.992 |
| 2024-04-03 | 2.541 | 7.040 |
| 2024-04-02 | 2.534 | 7.032 |
| 2024-04-01 | 2.554 | 7.053 |
| 2024-03-29 | 2.511 | 7.008 |
| 2024-03-28 | 2.488 | 6.983 |
| 2024-03-27 | 2.467 | 6.961 |
| 2024-03-26 | 2.501 | 6.997 |
| 2024-03-25 | 2.498 | 6.994 |
| 2024-03-22 | 2.526 | 7.024 |
| 2024-03-21 | 2.550 | 7.049 |
| 2024-03-20 | 2.574 | 7.074 |
| 2024-03-19 | 2.570 | 7.070 |
| 2024-03-18 | 2.592 | 7.093 |
| 2024-03-15 | 2.570 | 7.070 |
| 2024-03-14 | 2.566 | 7.066 |
| 2024-03-13 | 2.574 | 7.074 |
| 2024-03-12 | 2.596 | 7.098 |
| 2024-03-11 | 2.588 | 7.089 |
| 2024-03-08 | 2.561 | 7.061 |
| 2024-03-07 | 2.553 | 7.052 |
| 2024-03-06 | 2.591 | 7.092 |
| 2024-03-05 | 2.610 | 7.112 |
| 2024-03-04 | 2.605 | 7.107 |
| 2024-03-01 | 2.601 | 7.103 |
| 2024-02-29 | 2.594 | 7.096 |
| 2024-02-28 | 2.529 | 7.027 |
| 2024-02-27 | 2.570 | 7.070 |
| 2024-02-26 | 2.530 | 7.028 |
| 2024-02-23 | 2.519 | 7.016 |
| 2024-02-22 | 2.525 | 7.023 |
| 2024-02-21 | 2.522 | 7.019 |
| 2024-02-20 | 2.524 | 7.022 |
| 2024-02-19 | 2.520 | 7.017 |
| 2024-02-08 | 2.529 | 7.027 |
| 2024-02-07 | 2.523 | 7.020 |
| 2024-02-06 | 2.440 | 6.933 |
| 2024-02-05 | 2.304 | 6.789 |
| 2024-02-02 | 2.279 | 6.762 |
| 2024-02-01 | 2.313 | 6.798 |
| 2024-01-31 | 2.313 | 6.798 |
| 2024-01-30 | 2.354 | 6.842 |
| 2024-01-29 | 2.402 | 6.893 |
| 2024-01-26 | 2.424 | 6.916 |
| 2024-01-25 | 2.457 | 6.951 |
| 2024-01-24 | 2.407 | 6.898 |
| 2024-01-23 | 2.374 | 6.863 |
| 2024-01-22 | 2.346 | 6.833 |
| 2024-01-19 | 2.432 | 6.924 |
| 2024-01-18 | 2.439 | 6.932 |
| 2024-01-17 | 2.436 | 6.928 |
| 2024-01-16 | 2.496 | 6.992 |
| 2024-01-15 | 2.506 | 7.003 |
| 2024-01-12 | 2.506 | 7.003 |
| 2024-01-11 | 2.523 | 7.020 |
| 2024-01-10 | 2.518 | 7.015 |
| 2024-01-09 | 2.525 | 7.023 |
| 2024-01-08 | 2.516 | 7.013 |
| 2024-01-05 | 2.560 | 7.060 |
| 2024-01-04 | 2.599 | 7.101 |
| 2024-01-03 | 2.633 | 7.137 |
| 2024-01-02 | 2.644 | 7.148 |
| 2023-12-31 | 2.669 | 7.175 |
| 2023-12-29 | 2.669 | 7.175 |
| 2023-12-28 | 2.646 | 7.151 |
| 2023-12-27 | 2.605 | 7.107 |
| 2023-12-26 | 2.598 | 7.100 |
| 2023-12-25 | 2.621 | 7.124 |
| 2023-12-22 | 2.611 | 7.114 |
| 2023-12-21 | 2.633 | 7.137 |
| 2023-12-20 | 2.625 | 7.128 |
| 2023-12-19 | 2.657 | 7.162 |
| 2023-12-18 | 2.659 | 7.164 |
| 2023-12-15 | 2.684 | 7.191 |
| 2023-12-14 | 2.707 | 7.215 |
| 2023-12-13 | 2.720 | 7.229 |
| 2023-12-12 | 2.744 | 7.254 |
| 2023-12-11 | 2.750 | 7.261 |
| 2023-12-08 | 2.719 | 7.228 |
| 2023-12-07 | 2.702 | 7.210 |
| 2023-12-06 | 2.717 | 7.226 |
| 2023-12-05 | 2.731 | 7.240 |
| 2023-12-04 | 2.776 | 7.288 |
| 2023-12-01 | 2.802 | 7.316 |
| 2023-11-30 | 2.801 | 7.314 |
| 2023-11-29 | 2.795 | 7.308 |
| 2023-11-28 | 2.807 | 7.321 |
| 2023-11-27 | 2.776 | 7.288 |
| 2023-11-24 | 2.774 | 7.286 |
| 2023-11-23 | 2.798 | 7.311 |
| 2023-11-22 | 2.775 | 7.287 |
| 2023-11-21 | 2.805 | 7.319 |
| 2023-11-20 | 2.815 | 7.329 |
| 2023-11-17 | 2.804 | 7.318 |
| 2023-11-16 | 2.804 | 7.318 |
| 2023-11-15 | 2.827 | 7.342 |
| 2023-11-14 | 2.821 | 7.336 |
| 2023-11-13 | 2.816 | 7.330 |
| 2023-11-10 | 2.813 | 7.327 |
| 2023-11-09 | 2.812 | 7.326 |
| 2023-11-08 | 2.803 | 7.317 |
| 2023-11-07 | 2.784 | 7.297 |
| 2023-11-06 | 2.793 | 7.306 |
| 2023-11-03 | 2.741 | 7.251 |
| 2023-11-02 | 2.710 | 7.218 |
| 2023-11-01 | 2.721 | 7.230 |
| 2023-10-31 | 2.733 | 7.243 |
| 2023-10-30 | 2.745 | 7.255 |
| 2023-10-27 | 2.713 | 7.221 |
| 2023-10-26 | 2.662 | 7.167 |
| 2023-10-25 | 2.656 | 7.161 |
| 2023-10-24 | 2.680 | 7.187 |
| 2023-10-23 | 2.676 | 7.182 |
| 2023-10-20 | 2.704 | 7.212 |
| 2023-10-19 | 2.744 | 7.254 |
| 2023-10-18 | 2.766 | 7.277 |
| 2023-10-17 | 2.811 | 7.325 |
| 2023-10-16 | 2.817 | 7.331 |
| 2023-10-13 | 2.842 | 7.358 |
| 2023-10-12 | 2.882 | 7.400 |
| 2023-10-11 | 2.892 | 7.411 |
| 2023-10-10 | 2.875 | 7.393 |
| 2023-10-09 | 2.904 | 7.423 |
| 2023-09-28 | 2.906 | 7.426 |
| 2023-09-27 | 2.926 | 7.447 |
| 2023-09-26 | 2.917 | 7.437 |
| 2023-09-25 | 2.919 | 7.439 |
| 2023-09-22 | 2.922 | 7.442 |
| 2023-09-21 | 2.885 | 7.403 |
| 2023-09-20 | 2.896 | 7.415 |
| 2023-09-19 | 2.911 | 7.431 |
| 2023-09-18 | 2.934 | 7.455 |
| 2023-09-15 | 2.927 | 7.448 |
| 2023-09-14 | 2.926 | 7.447 |
| 2023-09-13 | 2.940 | 7.461 |
| 2023-09-12 | 2.969 | 7.492 |
| 2023-09-11 | 2.975 | 7.498 |
| 2023-09-08 | 2.936 | 7.457 |
| 2023-09-07 | 2.931 | 7.452 |
| 2023-09-06 | 2.970 | 7.493 |
| 2023-09-05 | 2.979 | 7.503 |
| 2023-09-04 | 2.996 | 7.521 |
| 2023-09-01 | 2.974 | 7.497 |
| 2023-08-31 | 2.992 | 7.516 |
| 2023-08-30 | 3.000 | 7.525 |
| 2023-08-29 | 2.957 | 7.479 |
| 2023-08-28 | 2.894 | 7.413 |
| 2023-08-25 | 2.895 | 7.414 |
| 2023-08-24 | 2.932 | 7.453 |
| 2023-08-23 | 2.922 | 7.442 |
| 2023-08-22 | 2.976 | 7.500 |
| 2023-08-21 | 2.989 | 7.513 |
| 2023-08-18 | 3.001 | 7.526 |
| 2023-08-17 | 3.041 | 7.568 |
| 2023-08-16 | 3.030 | 7.557 |
| 2023-08-15 | 3.070 | 7.599 |
| 2023-08-14 | 3.104 | 7.635 |
| 2023-08-11 | 3.089 | 7.619 |
| 2023-08-10 | 3.153 | 7.687 |
| 2023-08-09 | 3.161 | 7.695 |
| 2023-08-08 | 3.175 | 7.710 |
| 2023-08-07 | 3.171 | 7.706 |
| 2023-08-04 | 3.209 | 7.746 |
| 2023-08-03 | 3.196 | 7.732 |
| 2023-08-02 | 3.194 | 7.730 |
| 2023-08-01 | 3.216 | 7.753 |
| 2023-07-31 | 3.217 | 7.754 |
| 2023-07-28 | 3.223 | 7.761 |
| 2023-07-27 | 3.173 | 7.708 |
| 2023-07-26 | 3.188 | 7.724 |
| 2023-07-25 | 3.189 | 7.725 |
| 2023-07-24 | 3.139 | 7.672 |
| 2023-07-21 | 3.151 | 7.685 |
| 2023-07-20 | 3.156 | 7.690 |
| 2023-07-19 | 3.184 | 7.720 |
| 2023-07-18 | 3.196 | 7.732 |
| 2023-07-17 | 3.214 | 7.751 |
| 2023-07-14 | 3.225 | 7.763 |
| 2023-07-13 | 3.209 | 7.746 |
| 2023-07-12 | 3.174 | 7.709 |
| 2023-07-11 | 3.194 | 7.730 |
| 2023-07-10 | 3.160 | 7.694 |
| 2023-07-07 | 3.157 | 7.691 |
| 2023-07-06 | 3.194 | 7.730 |
| 2023-07-05 | 3.222 | 7.760 |
| 2023-07-04 | 3.258 | 7.798 |
| 2023-07-03 | 3.244 | 7.783 |
| 2023-06-30 | 3.242 | 7.781 |
| 2023-06-29 | 3.243 | 7.782 |
| 2023-06-28 | 3.222 | 7.760 |
| 2023-06-27 | 3.264 | 7.804 |
| 2023-06-26 | 3.231 | 7.769 |
| 2023-06-21 | 3.282 | 7.823 |
| 2023-06-20 | 3.374 | 7.920 |
| 2023-06-19 | 3.334 | 7.878 |
| 2023-06-16 | 3.309 | 7.852 |
| 2023-06-15 | 3.284 | 7.825 |
| 2023-06-14 | 3.254 | 7.794 |
| 2023-06-13 | 3.239 | 7.778 |
| 2023-06-12 | 3.194 | 7.730 |
| 2023-06-09 | 3.160 | 7.694 |
| 2023-06-08 | 3.160 | 7.694 |
| 2023-06-07 | 3.173 | 7.708 |
| 2023-06-06 | 3.174 | 7.709 |
| 2023-06-05 | 3.216 | 7.753 |
| 2023-06-02 | 3.241 | 7.780 |
| 2023-06-01 | 3.212 | 7.749 |
| 2023-05-31 | 3.189 | 7.725 |
| 2023-05-30 | 3.186 | 7.722 |
| 2023-05-29 | 3.188 | 7.724 |
| 2023-05-26 | 3.201 | 7.737 |
| 2023-05-25 | 3.187 | 7.723 |
| 2023-05-24 | 3.209 | 7.746 |
| 2023-05-23 | 3.234 | 7.772 |
| 2023-05-22 | 3.264 | 7.804 |
| 2023-05-19 | 3.248 | 7.787 |
| 2023-05-18 | 3.215 | 7.752 |
| 2023-05-17 | 3.192 | 7.728 |
| 2023-05-16 | 3.197 | 7.733 |
| 2023-05-15 | 3.221 | 7.759 |
| 2023-05-12 | 3.193 | 7.729 |
| 2023-05-11 | 3.223 | 7.761 |
| 2023-05-10 | 3.243 | 7.782 |
| 2023-05-09 | 3.249 | 7.788 |
| 2023-05-08 | 3.281 | 7.822 |
| 2023-05-05 | 3.286 | 7.827 |
| 2023-05-04 | 3.313 | 7.856 |
| 2023-04-28 | 3.347 | 7.892 |
| 2023-04-27 | 3.357 | 7.902 |
| 2023-04-26 | 3.299 | 7.841 |
| 2023-04-25 | 3.334 | 7.878 |
| 2023-04-24 | 3.349 | 7.894 |
| 2023-04-21 | 3.400 | 7.948 |
| 2023-04-20 | 3.489 | 8.042 |
| 2023-04-19 | 3.506 | 8.060 |
| 2023-04-18 | 3.547 | 8.103 |
| 2023-04-17 | 3.560 | 8.117 |
| 2023-04-14 | 3.581 | 8.139 |
| 2023-04-13 | 3.596 | 8.155 |
| 2023-04-12 | 3.627 | 8.188 |
| 2023-04-11 | 3.595 | 8.154 |
| 2023-04-10 | 3.618 | 8.178 |
| 2023-04-07 | 3.693 | 8.258 |
| 2023-04-06 | 3.651 | 8.213 |
| 2023-04-04 | 3.661 | 8.224 |
| 2023-04-03 | 3.613 | 8.173 |
| 2023-03-31 | 3.592 | 8.151 |
| 2023-03-30 | 3.556 | 8.113 |
| 2023-03-29 | 3.540 | 8.096 |
| 2023-03-28 | 3.540 | 8.096 |
| 2023-03-27 | 3.534 | 8.090 |
| 2023-03-24 | 3.524 | 8.079 |
| 2023-03-23 | 3.534 | 8.090 |
| 2023-03-22 | 3.489 | 8.042 |
| 2023-03-21 | 3.488 | 8.041 |
| 2023-03-20 | 3.450 | 8.001 |
| 2023-03-17 | 3.515 | 8.070 |
| 2023-03-16 | 3.517 | 8.072 |
| 2023-03-15 | 3.543 | 8.099 |
| 2023-03-14 | 3.563 | 8.120 |
| 2023-03-13 | 3.566 | 8.123 |
| 2023-03-10 | 3.512 | 8.066 |
| 2023-03-09 | 3.530 | 8.085 |
| 2023-03-08 | 3.525 | 8.080 |
| 2023-03-07 | 3.519 | 8.074 |
| 2023-03-06 | 3.574 | 8.132 |
| 2023-03-03 | 3.569 | 8.127 |
| 2023-03-02 | 3.581 | 8.139 |
| 2023-03-01 | 3.575 | 8.133 |
| 2023-02-28 | 3.538 | 8.094 |
| 2023-02-27 | 3.507 | 8.061 |
| 2023-02-24 | 3.532 | 8.088 |
| 2023-02-23 | 3.546 | 8.102 |
| 2023-02-22 | 3.571 | 8.129 |
| 2023-02-21 | 3.570 | 8.128 |
| 2023-02-20 | 3.584 | 8.143 |
| 2023-02-17 | 3.533 | 8.089 |
| 2023-02-16 | 3.603 | 8.163 |
| 2023-02-15 | 3.628 | 8.189 |
| 2023-02-14 | 3.639 | 8.201 |
| 2023-02-13 | 3.655 | 8.218 |
| 2023-02-10 | 3.640 | 8.202 |
| 2023-02-09 | 3.659 | 8.222 |
| 2023-02-08 | 3.621 | 8.182 |
| 2023-02-07 | 3.640 | 8.202 |
| 2023-02-06 | 3.676 | 8.240 |
| 2023-02-03 | 3.723 | 8.290 |
| 2023-02-02 | 3.717 | 8.283 |
| 2023-02-01 | 3.697 | 8.262 |
| 2023-01-31 | 3.652 | 8.214 |
| 2023-01-30 | 3.711 | 8.277 |
| 2023-01-20 | 3.674 | 8.238 |
| 2023-01-19 | 3.661 | 8.224 |
| 2023-01-18 | 3.594 | 8.153 |
| 2023-01-17 | 3.606 | 8.166 |
| 2023-01-16 | 3.601 | 8.161 |
| 2023-01-13 | 3.510 | 8.064 |
| 2023-01-12 | 3.468 | 8.020 |
| 2023-01-11 | 3.464 | 8.016 |
| 2023-01-10 | 3.502 | 8.056 |
| 2023-01-09 | 3.503 | 8.057 |
| 2023-01-06 | 3.503 | 8.057 |
| 2023-01-05 | 3.506 | 8.060 |
| 2023-01-04 | 3.451 | 8.002 |
| 2023-01-03 | 3.447 | 7.998 |
| 2022-12-31 | 3.404 | 7.952 |
| 2022-12-30 | 3.404 | 7.952 |
| 2022-12-29 | 3.413 | 7.962 |
| 2022-12-28 | 3.391 | 7.938 |
| 2022-12-27 | 3.409 | 7.957 |
| 2022-12-26 | 3.377 | 7.924 |
| 2022-12-23 | 3.344 | 7.889 |
| 2022-12-22 | 3.334 | 7.878 |
| 2022-12-21 | 3.320 | 7.863 |
| 2022-12-20 | 3.316 | 7.859 |
| 2022-12-19 | 3.369 | 7.915 |
| 2022-12-16 | 3.427 | 7.976 |
| 2022-12-15 | 3.476 | 8.028 |
| 2022-12-14 | 3.455 | 8.006 |
| 2022-12-13 | 3.446 | 7.997 |
| 2022-12-12 | 3.484 | 8.037 |
| 2022-12-09 | 3.448 | 7.999 |
| 2022-12-08 | 3.428 | 7.978 |
| 2022-12-07 | 3.452 | 8.003 |
| 2022-12-06 | 3.459 | 8.010 |
| 2022-12-05 | 3.459 | 8.010 |
| 2022-12-02 | 3.450 | 8.001 |
| 2022-12-01 | 3.463 | 8.015 |
| 2022-11-30 | 3.398 | 7.946 |
| 2022-11-29 | 3.406 | 7.954 |
| 2022-11-28 | 3.359 | 7.905 |
| 2022-11-25 | 3.380 | 7.927 |
| 2022-11-24 | 3.424 | 7.973 |
| 2022-11-23 | 3.447 | 7.998 |
| 2022-11-22 | 3.477 | 8.029 |
| 2022-11-21 | 3.527 | 8.082 |
| 2022-11-18 | 3.533 | 8.089 |
| 2022-11-17 | 3.548 | 8.104 |
| 2022-11-16 | 3.519 | 8.074 |
| 2022-11-15 | 3.523 | 8.078 |
| 2022-11-14 | 3.429 | 7.979 |
| 2022-11-11 | 3.420 | 7.969 |
| 2022-11-10 | 3.358 | 7.904 |
| 2022-11-09 | 3.402 | 7.950 |
| 2022-11-08 | 3.423 | 7.972 |
| 2022-11-07 | 3.436 | 7.986 |
| 2022-11-04 | 3.445 | 7.996 |
| 2022-11-03 | 3.375 | 7.922 |
| 2022-11-02 | 3.353 | 7.898 |
| 2022-11-01 | 3.304 | 7.846 |
| 2022-10-31 | 3.244 | 7.783 |
| 2022-10-28 | 3.212 | 7.749 |
| 2022-10-27 | 3.283 | 7.824 |
| 2022-10-26 | 3.319 | 7.862 |
| 2022-10-25 | 3.207 | 7.744 |
| 2022-10-24 | 3.272 | 7.813 |
| 2022-10-21 | 3.325 | 7.869 |
| 2022-10-20 | 3.302 | 7.844 |
| 2022-10-19 | 3.313 | 7.856 |
| 2022-10-18 | 3.364 | 7.910 |
| 2022-10-17 | 3.366 | 7.912 |
| 2022-10-14 | 3.328 | 7.872 |
| 2022-10-13 | 3.190 | 7.726 |
| 2022-10-12 | 3.173 | 7.708 |
| 2022-10-11 | 3.095 | 7.625 |
| 2022-10-10 | 3.090 | 7.620 |
| 2022-09-30 | 3.167 | 7.702 |
| 2022-09-29 | 3.218 | 7.755 |
| 2022-09-28 | 3.176 | 7.711 |
| 2022-09-27 | 3.229 | 7.767 |
| 2022-09-26 | 3.132 | 7.665 |
| 2022-09-23 | 3.107 | 7.638 |
| 2022-09-22 | 3.138 | 7.671 |
| 2022-09-21 | 3.165 | 7.699 |
| 2022-09-20 | 3.215 | 7.752 |
| 2022-09-19 | 3.222 | 7.760 |
| 2022-09-16 | 3.245 | 7.784 |
| 2022-09-15 | 3.271 | 7.812 |
| 2022-09-14 | 3.339 | 7.883 |
| 2022-09-13 | 3.368 | 7.914 |
| 2022-09-09 | 3.348 | 7.893 |
| 2022-09-08 | 3.291 | 7.833 |
| 2022-09-07 | 3.327 | 7.871 |
| 2022-09-06 | 3.324 | 7.868 |
| 2022-09-05 | 3.312 | 7.855 |
| 2022-09-02 | 3.328 | 7.872 |
| 2022-09-01 | 3.333 | 7.877 |
| 2022-08-31 | 3.367 | 7.913 |
| 2022-08-30 | 3.362 | 7.908 |
| 2022-08-29 | 3.367 | 7.913 |
| 2022-08-26 | 3.387 | 7.934 |
| 2022-08-25 | 3.371 | 7.917 |
| 2022-08-24 | 3.353 | 7.898 |
| 2022-08-23 | 3.443 | 7.993 |
| 2022-08-22 | 3.470 | 8.022 |
| 2022-08-19 | 3.415 | 7.964 |
| 2022-08-18 | 3.482 | 8.035 |
| 2022-08-17 | 3.488 | 8.041 |
| 2022-08-16 | 3.476 | 8.028 |
| 2022-08-15 | 3.493 | 8.046 |
| 2022-08-12 | 3.518 | 8.073 |
| 2022-08-11 | 3.521 | 8.076 |
| 2022-08-10 | 3.463 | 8.015 |
| 2022-08-09 | 3.525 | 8.080 |
| 2022-08-08 | 3.542 | 8.098 |
| 2022-08-05 | 3.505 | 8.059 |
| 2022-08-04 | 3.452 | 8.003 |
| 2022-08-03 | 3.448 | 7.999 |
| 2022-08-02 | 3.464 | 8.016 |
| 2022-08-01 | 3.501 | 8.055 |
| 2022-07-29 | 3.430 | 7.980 |
| 2022-07-28 | 3.470 | 8.022 |
| 2022-07-27 | 3.467 | 8.019 |
| 2022-07-26 | 3.478 | 8.030 |
| 2022-07-25 | 3.455 | 8.006 |
| 2022-07-22 | 3.491 | 8.044 |
| 2022-07-21 | 3.528 | 8.083 |
| 2022-07-20 | 3.530 | 8.085 |
| 2022-07-19 | 3.489 | 8.042 |
| 2022-07-18 | 3.469 | 8.021 |
| 2022-07-15 | 3.453 | 8.004 |
| 2022-07-14 | 3.454 | 8.005 |
| 2022-07-13 | 3.406 | 7.954 |
| 2022-07-12 | 3.411 | 7.960 |
| 2022-07-11 | 3.481 | 8.034 |
| 2022-07-08 | 3.530 | 8.085 |
| 2022-07-07 | 3.548 | 8.104 |
| 2022-07-06 | 3.570 | 8.128 |
| 2022-07-05 | 3.603 | 8.163 |
| 2022-07-04 | 3.645 | 8.207 |
| 2022-07-01 | 3.606 | 8.166 |
| 2022-06-30 | 3.629 | 8.190 |
| 2022-06-29 | 3.575 | 8.133 |
| 2022-06-28 | 3.627 | 8.188 |
| 2022-06-27 | 3.623 | 8.184 |
| 2022-06-24 | 3.604 | 8.164 |
| 2022-06-23 | 3.550 | 8.107 |
| 2022-06-22 | 3.464 | 8.016 |
| 2022-06-21 | 3.513 | 8.067 |
| 2022-06-20 | 3.527 | 8.082 |
| 2022-06-17 | 3.495 | 8.048 |
| 2022-06-16 | 3.436 | 7.986 |
| 2022-06-15 | 3.415 | 7.964 |
| 2022-06-14 | 3.439 | 7.989 |
| 2022-06-13 | 3.423 | 7.972 |
| 2022-06-10 | 3.434 | 7.984 |
| 2022-06-09 | 3.417 | 7.966 |
| 2022-06-08 | 3.484 | 8.037 |
| 2022-06-07 | 3.485 | 8.038 |
| 2022-06-06 | 3.482 | 8.035 |
| 2022-06-02 | 3.390 | 7.937 |
| 2022-06-01 | 3.362 | 7.908 |
| 2022-05-31 | 3.357 | 7.902 |
| 2022-05-30 | 3.269 | 7.809 |
| 2022-05-27 | 3.178 | 7.713 |
| 2022-05-26 | 3.150 | 7.684 |
| 2022-05-25 | 3.141 | 7.674 |
| 2022-05-24 | 3.132 | 7.665 |
| 2022-05-23 | 3.231 | 7.769 |
| 2022-05-20 | 3.238 | 7.777 |
| 2022-05-19 | 3.193 | 7.729 |
| 2022-05-18 | 3.193 | 7.729 |
| 2022-05-17 | 3.202 | 7.739 |
| 2022-05-16 | 3.149 | 7.683 |
| 2022-05-13 | 3.174 | 7.709 |
| 2022-05-12 | 3.180 | 7.715 |
| 2022-05-11 | 3.166 | 7.700 |
| 2022-05-10 | 3.105 | 7.636 |
| 2022-05-09 | 3.055 | 7.583 |
| 2022-05-06 | 3.102 | 7.633 |
| 2022-05-05 | 3.163 | 7.697 |
| 2022-04-29 | 3.116 | 7.648 |
| 2022-04-28 | 2.998 | 7.523 |
| 2022-04-27 | 3.040 | 7.567 |
| 2022-04-26 | 2.910 | 7.430 |
| 2022-04-25 | 2.891 | 7.410 |
| 2022-04-22 | 3.033 | 7.560 |
| 2022-04-21 | 3.061 | 7.589 |
| 2022-04-20 | 3.129 | 7.661 |
| 2022-04-19 | 3.158 | 7.692 |
| 2022-04-18 | 3.194 | 7.730 |
| 2022-04-15 | 3.157 | 7.691 |
| 2022-04-14 | 3.165 | 7.699 |
| 2022-04-13 | 3.090 | 7.620 |
| 2022-04-12 | 3.134 | 7.667 |
| 2022-04-11 | 3.070 | 7.599 |
| 2022-04-08 | 3.156 | 7.690 |
| 2022-04-07 | 3.173 | 7.708 |
| 2022-04-06 | 3.233 | 7.771 |
| 2022-04-01 | 3.284 | 7.825 |
| 2022-03-31 | 3.265 | 7.805 |
| 2022-03-30 | 3.294 | 7.836 |
| 2022-03-29 | 3.221 | 7.759 |
| 2022-03-28 | 3.224 | 7.762 |
| 2022-03-25 | 3.269 | 7.809 |
| 2022-03-24 | 3.333 | 7.877 |
| 2022-03-23 | 3.360 | 7.906 |
| 2022-03-22 | 3.318 | 7.861 |
| 2022-03-21 | 3.349 | 7.894 |
| 2022-03-18 | 3.308 | 7.851 |
| 2022-03-17 | 3.313 | 7.856 |
| 2022-03-16 | 3.221 | 7.759 |
| 2022-03-15 | 3.139 | 7.672 |
| 2022-03-14 | 3.251 | 7.790 |
| 2022-03-11 | 3.346 | 7.891 |
| 2022-03-10 | 3.333 | 7.877 |
| 2022-03-09 | 3.254 | 7.794 |
| 2022-03-08 | 3.271 | 7.812 |
| 2022-03-07 | 3.331 | 7.875 |
| 2022-03-04 | 3.453 | 8.004 |
| 2022-03-03 | 3.518 | 8.073 |
| 2022-03-02 | 3.593 | 8.152 |
| 2022-03-01 | 3.639 | 8.201 |
| 2022-02-28 | 3.658 | 8.221 |
| 2022-02-25 | 3.635 | 8.196 |
| 2022-02-24 | 3.583 | 8.141 |
| 2022-02-23 | 3.673 | 8.237 |
| 2022-02-22 | 3.562 | 8.119 |
| 2022-02-21 | 3.609 | 8.169 |
| 2022-02-18 | 3.614 | 8.174 |
| 2022-02-17 | 3.637 | 8.199 |
| 2022-02-16 | 3.623 | 8.184 |
| 2022-02-15 | 3.630 | 8.191 |
| 2022-02-14 | 3.530 | 8.085 |
| 2022-02-11 | 3.585 | 8.144 |
| 2022-02-10 | 3.626 | 8.187 |
| 2022-02-09 | 3.649 | 8.211 |
| 2022-02-08 | 3.608 | 8.168 |
| 2022-02-07 | 3.666 | 8.229 |
| 2022-01-28 | 3.653 | 8.215 |
| 2022-01-27 | 3.676 | 8.240 |
| 2022-01-26 | 3.789 | 8.359 |
| 2022-01-25 | 3.776 | 8.346 |
| 2022-01-24 | 3.842 | 8.415 |
| 2022-01-21 | 3.853 | 8.427 |
| 2022-01-20 | 3.890 | 8.466 |
| 2022-01-19 | 3.912 | 8.489 |
| 2022-01-18 | 3.973 | 8.554 |
| 2022-01-17 | 3.949 | 8.529 |
| 2022-01-14 | 3.890 | 8.466 |
| 2022-01-13 | 3.852 | 8.426 |
| 2022-01-12 | 3.927 | 8.505 |
| 2022-01-11 | 3.859 | 8.433 |
| 2022-01-10 | 3.920 | 8.498 |
| 2022-01-07 | 3.898 | 8.475 |
| 2022-01-06 | 3.947 | 8.526 |
| 2022-01-05 | 3.995 | 8.577 |
| 2022-01-04 | 4.082 | 8.669 |
| 2021-12-31 | 4.172 | 8.764 |
| 2021-12-30 | 4.171 | 8.763 |
| 2021-12-29 | 4.148 | 8.739 |
| 2021-12-28 | 4.193 | 8.787 |
| 2021-12-27 | 4.164 | 8.756 |
| 2021-12-24 | 4.178 | 8.771 |
| 2021-12-23 | 4.187 | 8.780 |
| 2021-12-22 | 4.184 | 8.777 |
| 2021-12-21 | 4.180 | 8.773 |
| 2021-12-20 | 4.122 | 8.711 |
| 2021-12-17 | 4.185 | 8.778 |
| 2021-12-16 | 4.241 | 8.837 |
| 2021-12-15 | 4.214 | 8.809 |
| 2021-12-14 | 4.265 | 8.863 |
| 2021-12-13 | 4.287 | 8.886 |
| 2021-12-10 | 4.276 | 8.874 |
| 2021-12-09 | 4.290 | 8.889 |
| 2021-12-08 | 4.208 | 8.802 |
| 2021-12-07 | 4.130 | 8.720 |
| 2021-12-06 | 4.144 | 8.735 |
| 2021-12-03 | 4.210 | 8.805 |
| 2021-12-02 | 4.176 | 8.769 |
| 2021-12-01 | 4.239 | 8.835 |
| 2021-11-30 | 4.251 | 8.848 |
| 2021-11-29 | 4.267 | 8.865 |
| 2021-11-26 | 4.257 | 8.854 |
| 2021-11-25 | 4.295 | 8.894 |
| 2021-11-24 | 4.271 | 8.869 |
| 2021-11-23 | 4.274 | 8.872 |
| 2021-11-22 | 4.327 | 8.928 |
| 2021-11-19 | 4.304 | 8.904 |
| 2021-11-18 | 4.280 | 8.879 |
| 2021-11-17 | 4.350 | 8.953 |
| 2021-11-16 | 4.345 | 8.947 |
| 2021-11-15 | 4.323 | 8.924 |
| 2021-11-12 | 4.317 | 8.918 |
| 2021-11-11 | 4.326 | 8.927 |
| 2021-11-10 | 4.273 | 8.871 |
| 2021-11-09 | 4.305 | 8.905 |
| 2021-11-08 | 4.250 | 8.847 |
| 2021-11-05 | 4.323 | 8.924 |
| 2021-11-04 | 4.328 | 8.929 |
| 2021-11-03 | 4.278 | 8.876 |
| 2021-11-02 | 4.262 | 8.860 |
| 2021-11-01 | 4.216 | 8.811 |
| 2021-10-29 | 4.255 | 8.852 |
| 2021-10-28 | 4.191 | 8.784 |
| 2021-10-27 | 4.161 | 8.753 |
| 2021-10-26 | 4.217 | 8.812 |
| 2021-10-25 | 4.205 | 8.799 |
| 2021-10-22 | 4.189 | 8.782 |
| 2021-10-21 | 4.164 | 8.756 |
| 2021-10-20 | 4.184 | 8.777 |
| 2021-10-19 | 4.209 | 8.803 |
| 2021-10-18 | 4.194 | 8.788 |
| 2021-10-15 | 4.292 | 8.891 |
| 2021-10-14 | 4.275 | 8.873 |
| 2021-10-13 | 4.323 | 8.924 |
| 2021-10-12 | 4.219 | 8.814 |
| 2021-10-11 | 4.275 | 8.873 |
| 2021-10-08 | 4.303 | 8.903 |
| 2021-09-30 | 4.281 | 8.880 |
| 2021-09-29 | 4.206 | 8.800 |
| 2021-09-28 | 4.252 | 8.849 |
| 2021-09-27 | 4.288 | 8.887 |
| 2021-09-24 | 4.234 | 8.830 |
| 2021-09-23 | 4.209 | 8.803 |
| 2021-09-22 | 4.192 | 8.786 |
| 2021-09-17 | 4.179 | 8.772 |
| 2021-09-16 | 4.096 | 8.684 |
| 2021-09-15 | 4.123 | 8.713 |
| 2021-09-14 | 4.204 | 8.798 |
| 2021-09-13 | 4.193 | 8.787 |
| 2021-09-10 | 4.250 | 8.847 |
| 2021-09-09 | 4.228 | 8.824 |
| 2021-09-08 | 4.237 | 8.833 |
| 2021-09-07 | 4.304 | 8.904 |
| 2021-09-06 | 4.308 | 8.908 |
| 2021-09-03 | 4.149 | 8.740 |
| 2021-09-02 | 4.193 | 8.787 |
| 2021-09-01 | 4.280 | 8.879 |
| 2021-08-31 | 4.267 | 8.865 |
| 2021-08-30 | 4.356 | 8.959 |
| 2021-08-27 | 4.406 | 9.012 |
| 2021-08-26 | 4.408 | 9.014 |
| 2021-08-25 | 4.567 | 9.182 |
| 2021-08-24 | 4.515 | 9.127 |
| 2021-08-23 | 4.474 | 9.084 |
| 2021-08-20 | 4.380 | 8.984 |
| 2021-08-19 | 4.475 | 9.085 |
| 2021-08-18 | 4.442 | 9.050 |
| 2021-08-17 | 4.448 | 9.056 |
| 2021-08-16 | 4.595 | 9.212 |
| 2021-08-13 | 4.566 | 9.181 |
| 2021-08-12 | 4.632 | 9.251 |
| 2021-08-11 | 4.663 | 9.284 |
| 2021-08-10 | 4.746 | 9.371 |
| 2021-08-09 | 4.731 | 9.356 |
| 2021-08-06 | 4.656 | 9.276 |
| 2021-08-05 | 4.756 | 9.382 |
| 2021-08-04 | 4.804 | 9.433 |
| 2021-08-03 | 4.773 | 9.400 |
| 2021-08-02 | 4.709 | 9.332 |
| 2021-07-30 | 4.643 | 9.262 |
| 2021-07-29 | 4.719 | 9.343 |
| 2021-07-28 | 4.536 | 9.149 |
| 2021-07-27 | 4.516 | 9.128 |
| 2021-07-26 | 4.615 | 9.233 |
| 2021-07-23 | 4.762 | 9.388 |
| 2021-07-22 | 4.904 | 9.538 |
| 2021-07-21 | 4.940 | 9.577 |
| 2021-07-20 | 4.864 | 9.496 |
| 2021-07-19 | 4.893 | 9.527 |
| 2021-07-16 | 4.815 | 9.444 |
| 2021-07-15 | 4.948 | 9.585 |
| 2021-07-14 | 4.910 | 9.545 |
| 2021-07-13 | 4.910 | 9.545 |
| 2021-07-12 | 4.948 | 9.585 |
| 2021-07-09 | 4.829 | 9.459 |
| 2021-07-08 | 4.884 | 9.517 |
| 2021-07-07 | 4.878 | 9.511 |
| 2021-07-06 | 4.782 | 9.409 |
| 2021-07-05 | 4.830 | 9.460 |
| 2021-07-02 | 4.787 | 9.415 |
| 2021-07-01 | 4.977 | 9.616 |
| 2021-06-30 | 4.961 | 9.599 |
| 2021-06-29 | 4.882 | 9.515 |
| 2021-06-28 | 4.909 | 9.544 |
| 2021-06-25 | 4.882 | 9.515 |
| 2021-06-24 | 4.795 | 9.423 |
| 2021-06-23 | 4.841 | 9.472 |
| 2021-06-22 | 4.840 | 9.471 |
| 2021-06-21 | 4.779 | 9.406 |
| 2021-06-18 | 4.764 | 9.390 |
| 2021-06-17 | 4.725 | 9.349 |
| 2021-06-16 | 4.632 | 9.251 |
| 2021-06-15 | 4.775 | 9.402 |
| 2021-06-11 | 4.811 | 9.440 |
| 2021-06-10 | 4.836 | 9.467 |
| 2021-06-09 | 4.742 | 9.367 |
| 2021-06-08 | 4.694 | 9.316 |
| 2021-06-07 | 4.756 | 9.382 |
| 2021-06-04 | 4.744 | 9.369 |
| 2021-06-03 | 4.718 | 9.342 |
| 2021-06-02 | 4.761 | 9.387 |
| 2021-06-01 | 4.843 | 9.474 |
| 2021-05-31 | 4.816 | 9.445 |
| 2021-05-28 | 4.786 | 9.414 |
| 2021-05-27 | 4.843 | 9.474 |
| 2021-05-26 | 4.773 | 9.400 |
| 2021-05-25 | 4.819 | 9.449 |
| 2021-05-24 | 4.710 | 9.333 |
| 2021-05-21 | 4.679 | 9.301 |
| 2021-05-20 | 4.716 | 9.340 |
| 2021-05-19 | 4.644 | 9.264 |
| 2021-05-18 | 4.668 | 9.289 |
| 2021-05-17 | 4.680 | 9.302 |
| 2021-05-14 | 4.516 | 9.128 |
| 2021-05-13 | 4.430 | 9.037 |
| 2021-05-12 | 4.449 | 9.057 |
| 2021-05-11 | 4.404 | 9.010 |
| 2021-05-10 | 4.386 | 8.991 |
| 2021-05-07 | 4.395 | 9.000 |
| 2021-05-06 | 4.571 | 9.186 |
| 2021-04-30 | 4.628 | 9.247 |
| 2021-04-29 | 4.611 | 9.229 |
| 2021-04-28 | 4.616 | 9.234 |
| 2021-04-27 | 4.568 | 9.183 |
| 2021-04-26 | 4.483 | 9.093 |
| 2021-04-23 | 4.515 | 9.127 |
| 2021-04-22 | 4.463 | 9.072 |
| 2021-04-21 | 4.452 | 9.060 |
| 2021-04-20 | 4.444 | 9.052 |
| 2021-04-19 | 4.406 | 9.012 |
| 2021-04-16 | 4.305 | 8.905 |
| 2021-04-15 | 4.310 | 8.910 |
| 2021-04-14 | 4.315 | 8.916 |
| 2021-04-13 | 4.270 | 8.868 |
| 2021-04-12 | 4.233 | 8.829 |
| 2021-04-09 | 4.326 | 8.927 |
| 2021-04-08 | 4.368 | 8.972 |
| 2021-04-07 | 4.302 | 8.902 |
| 2021-04-06 | 4.303 | 8.903 |
| 2021-04-02 | 4.320 | 8.921 |
| 2021-04-01 | 4.261 | 8.858 |
| 2021-03-31 | 4.188 | 8.781 |
| 2021-03-30 | 4.224 | 8.819 |
| 2021-03-29 | 4.145 | 8.736 |
| 2021-03-26 | 4.135 | 8.725 |
| 2021-03-25 | 4.033 | 8.617 |
| 2021-03-24 | 3.976 | 8.557 |
| 2021-03-23 | 4.005 | 8.588 |
| 2021-03-22 | 4.030 | 8.614 |
| 2021-03-19 | 3.975 | 8.556 |
| 2021-03-18 | 4.066 | 8.652 |
| 2021-03-17 | 3.994 | 8.576 |
| 2021-03-16 | 3.925 | 8.503 |
| 2021-03-15 | 3.885 | 8.461 |
| 2021-03-12 | 4.005 | 8.588 |
| 2021-03-11 | 4.040 | 8.625 |
| 2021-03-10 | 3.951 | 8.531 |
| 2021-03-09 | 3.844 | 8.417 |
| 2021-03-08 | 3.980 | 8.561 |
| 2021-03-05 | 4.186 | 8.779 |
| 2021-03-04 | 4.148 | 8.739 |
| 2021-03-03 | 4.300 | 8.900 |
| 2021-03-02 | 4.258 | 8.855 |
| 2021-03-01 | 4.319 | 8.920 |
| 2021-02-26 | 4.285 | 8.884 |
| 2021-02-25 | 4.395 | 9.000 |
| 2021-02-24 | 4.447 | 9.055 |
| 2021-02-23 | 4.621 | 9.239 |
| 2021-02-22 | 4.671 | 9.292 |
| 2021-02-19 | 4.909 | 9.544 |
| 2021-02-18 | 4.972 | 9.610 |
| 2021-02-10 | 5.103 | 9.749 |
| 2021-02-09 | 4.981 | 9.620 |
| 2021-02-08 | 4.887 | 9.520 |
| 2021-02-05 | 4.760 | 9.386 |
| 2021-02-04 | 4.797 | 9.425 |
| 2021-02-03 | 4.818 | 9.448 |
| 2021-02-02 | 4.870 | 9.503 |
| 2021-02-01 | 4.785 | 9.413 |
| 2021-01-29 | 4.689 | 9.311 |
| 2021-01-28 | 4.620 | 9.238 |
| 2021-01-27 | 4.758 | 9.384 |
| 2021-01-26 | 4.805 | 9.434 |
| 2021-01-25 | 4.901 | 9.535 |
| 2021-01-22 | 4.868 | 9.500 |
| 2021-01-21 | 4.774 | 9.401 |
| 2021-01-20 | 4.632 | 9.251 |
| 2021-01-19 | 4.545 | 9.159 |
| 2021-01-18 | 4.611 | 9.229 |
| 2021-01-15 | 4.509 | 9.121 |
| 2021-01-14 | 4.515 | 9.127 |
| 2021-01-13 | 4.550 | 9.164 |
| 2021-01-12 | 4.669 | 9.290 |
| 2021-01-11 | 4.597 | 9.214 |
| 2021-01-08 | 4.612 | 9.230 |
| 2021-01-07 | 4.662 | 9.283 |
| 2021-01-06 | 4.605 | 9.222 |
| 2021-01-05 | 4.613 | 9.231 |
| 2021-01-04 | 4.555 | 9.169 |
| 2020-12-31 | 4.485 | 9.095 |
| 2020-12-30 | 4.389 | 8.994 |
| 2020-12-29 | 4.272 | 8.870 |
| 2020-12-28 | 4.278 | 8.876 |
| 2020-12-25 | 4.296 | 8.895 |
| 2020-12-24 | 4.248 | 8.845 |
| 2020-12-23 | 4.259 | 8.856 |
| 2020-12-22 | 4.216 | 8.811 |
| 2020-12-21 | 4.282 | 8.881 |
| 2020-12-18 | 4.191 | 8.784 |
| 2020-12-17 | 4.236 | 8.832 |
| 2020-12-16 | 4.203 | 8.797 |
| 2020-12-15 | 4.192 | 8.786 |
| 2020-12-14 | 4.176 | 8.769 |
| 2020-12-11 | 4.105 | 8.694 |
| 2020-12-10 | 4.141 | 8.732 |
| 2020-12-09 | 4.108 | 8.697 |
| 2020-12-08 | 4.149 | 8.740 |
| 2020-12-07 | 4.128 | 8.718 |
| 2020-12-04 | 4.101 | 8.689 |
| 2020-12-03 | 4.024 | 8.608 |
| 2020-12-02 | 4.003 | 8.586 |
| 2020-12-01 | 3.994 | 8.576 |
| 2020-11-30 | 3.894 | 8.470 |
| 2020-11-27 | 3.894 | 8.470 |
| 2020-11-26 | 3.885 | 8.461 |
| 2020-11-25 | 3.901 | 8.478 |
| 2020-11-24 | 4.001 | 8.584 |
| 2020-11-23 | 4.023 | 8.607 |
| 2020-11-20 | 4.011 | 8.594 |
| 2020-11-19 | 3.988 | 8.570 |
| 2020-11-18 | 3.935 | 8.514 |
| 2020-11-17 | 3.996 | 8.578 |
| 2020-11-16 | 4.049 | 8.634 |
| 2020-11-13 | 4.040 | 8.625 |
| 2020-11-12 | 4.038 | 8.623 |
| 2020-11-11 | 4.010 | 8.593 |
| 2020-11-10 | 4.107 | 8.696 |
| 2020-11-09 | 4.147 | 8.738 |
| 2020-11-06 | 4.083 | 8.670 |
| 2020-11-05 | 4.173 | 8.765 |
| 2020-11-04 | 4.116 | 8.705 |
| 2020-11-03 | 4.091 | 8.679 |
| 2020-11-02 | 4.040 | 8.625 |
| 2020-10-30 | 3.955 | 8.535 |
| 2020-10-29 | 4.021 | 8.605 |
| 2020-10-28 | 3.987 | 8.569 |
| 2020-10-27 | 3.938 | 8.517 |
| 2020-10-26 | 3.901 | 8.478 |
| 2020-10-23 | 3.892 | 8.468 |
| 2020-10-22 | 4.009 | 8.592 |
| 2020-10-21 | 4.040 | 8.625 |
| 2020-10-20 | 4.096 | 8.684 |
| 2020-10-19 | 4.036 | 8.621 |
| 2020-10-16 | 4.099 | 8.687 |
| 2020-10-15 | 4.127 | 8.717 |
| 2020-10-14 | 4.173 | 8.765 |
| 2020-10-13 | 4.171 | 8.763 |
| 2020-10-12 | 4.142 | 8.733 |
| 2020-10-09 | 4.037 | 8.622 |
| 2020-09-30 | 3.905 | 8.482 |
| 2020-09-29 | 3.867 | 8.442 |
| 2020-09-28 | 3.817 | 8.389 |
| 2020-09-25 | 3.836 | 8.409 |
| 2020-09-24 | 3.806 | 8.377 |
| 2020-09-23 | 3.882 | 8.458 |
| 2020-09-22 | 3.843 | 8.416 |
| 2020-09-21 | 3.846 | 8.420 |
| 2020-09-18 | 3.896 | 8.472 |
| 2020-09-17 | 3.836 | 8.409 |
| 2020-09-16 | 3.873 | 8.448 |
| 2020-09-15 | 3.936 | 8.515 |
| 2020-09-14 | 3.894 | 8.470 |
| 2020-09-11 | 3.895 | 8.471 |
| 2020-09-10 | 3.818 | 8.390 |
| 2020-09-09 | 3.813 | 8.385 |
| 2020-09-08 | 3.942 | 8.521 |
| 2020-09-07 | 3.955 | 8.535 |
| 2020-09-04 | 4.078 | 8.665 |
| 2020-09-03 | 4.134 | 8.724 |
| 2020-09-02 | 4.203 | 8.797 |
| 2020-09-01 | 4.189 | 8.782 |
| 2020-08-31 | 4.157 | 8.748 |
| 2020-08-28 | 4.193 | 8.787 |
| 2020-08-27 | 4.126 | 8.716 |
| 2020-08-26 | 4.036 | 8.621 |
| 2020-08-25 | 4.061 | 8.647 |
| 2020-08-24 | 4.039 | 8.624 |
| 2020-08-21 | 3.965 | 8.545 |
| 2020-08-20 | 3.918 | 8.496 |
| 2020-08-19 | 3.945 | 8.524 |
| 2020-08-18 | 4.022 | 8.606 |
| 2020-08-17 | 3.984 | 8.566 |
| 2020-08-14 | 3.952 | 8.532 |
| 2020-08-13 | 3.879 | 8.455 |
| 2020-08-12 | 3.868 | 8.443 |
| 2020-08-11 | 3.937 | 8.516 |
| 2020-08-10 | 3.978 | 8.559 |
| 2020-08-07 | 3.999 | 8.581 |
| 2020-08-06 | 4.074 | 8.661 |
| 2020-08-05 | 4.112 | 8.701 |
| 2020-08-04 | 4.026 | 8.610 |
| 2020-08-03 | 4.061 | 8.647 |
| 2020-07-31 | 3.995 | 8.577 |
| 2020-07-30 | 3.949 | 8.529 |
| 2020-07-29 | 3.969 | 8.550 |
| 2020-07-28 | 3.875 | 8.450 |
| 2020-07-27 | 3.811 | 8.383 |
| 2020-07-24 | 3.786 | 8.356 |
| 2020-07-23 | 3.966 | 8.547 |
| 2020-07-22 | 3.940 | 8.519 |
| 2020-07-21 | 3.904 | 8.481 |
| 2020-07-20 | 3.827 | 8.400 |
| 2020-07-17 | 3.808 | 8.379 |
| 2020-07-16 | 3.765 | 8.334 |
| 2020-07-15 | 3.975 | 8.556 |
| 2020-07-14 | 3.983 | 8.564 |
| 2020-07-13 | 4.018 | 8.601 |
| 2020-07-10 | 3.933 | 8.512 |
| 2020-07-09 | 3.916 | 8.494 |
| 2020-07-08 | 3.782 | 8.352 |
| 2020-07-07 | 3.733 | 8.300 |
| 2020-07-06 | 3.624 | 8.185 |
| 2020-07-03 | 3.557 | 8.114 |
| 2020-07-02 | 3.540 | 8.096 |
| 2020-07-01 | 3.571 | 8.129 |
| 2020-06-30 | 3.550 | 8.107 |
| 2020-06-29 | 3.465 | 8.017 |
| 2020-06-24 | 3.463 | 8.015 |
| 2020-06-23 | 3.451 | 8.002 |
| 2020-06-22 | 3.388 | 7.935 |
| 2020-06-19 | 3.384 | 7.931 |
| 2020-06-18 | 3.337 | 7.881 |
| 2020-06-17 | 3.326 | 7.870 |
| 2020-06-16 | 3.308 | 7.851 |
| 2020-06-15 | 3.243 | 7.782 |
| 2020-06-12 | 3.264 | 7.804 |
| 2020-06-11 | 3.245 | 7.784 |
| 2020-06-10 | 3.263 | 7.803 |
| 2020-06-09 | 3.230 | 7.768 |
| 2020-06-08 | 3.200 | 7.736 |
| 2020-06-05 | 3.215 | 7.752 |
| 2020-06-04 | 3.199 | 7.735 |
| 2020-06-03 | 3.171 | 7.706 |
| 2020-06-02 | 3.159 | 7.693 |
| 2020-06-01 | 3.197 | 7.733 |
| 2020-05-29 | 3.109 | 7.640 |
| 2020-05-28 | 3.056 | 7.584 |
| 2020-05-27 | 3.065 | 7.594 |
| 2020-05-26 | 3.121 | 7.653 |
| 2020-05-25 | 3.075 | 7.604 |
| 2020-05-22 | 3.049 | 7.577 |
| 2020-05-21 | 3.127 | 7.659 |
| 2020-05-20 | 3.133 | 7.666 |
| 2020-05-19 | 3.174 | 7.709 |
| 2020-05-18 | 3.127 | 7.659 |
| 2020-05-15 | 3.100 | 7.631 |
| 2020-05-14 | 3.110 | 7.641 |
| 2020-05-13 | 3.117 | 7.649 |
| 2020-05-12 | 3.103 | 7.634 |
| 2020-05-11 | 3.069 | 7.598 |
| 2020-05-08 | 3.078 | 7.607 |
| 2020-05-07 | 3.033 | 7.560 |
| 2020-05-06 | 3.012 | 7.538 |
| 2020-04-30 | 2.962 | 7.485 |
| 2020-04-29 | 2.920 | 7.440 |
| 2020-04-28 | 2.938 | 7.459 |
| 2020-04-27 | 2.917 | 7.437 |
| 2020-04-24 | 2.899 | 7.418 |
| 2020-04-23 | 2.912 | 7.432 |
| 2020-04-22 | 2.915 | 7.435 |
| 2020-04-21 | 2.879 | 7.397 |
| 2020-04-20 | 2.897 | 7.416 |
| 2020-04-17 | 2.873 | 7.391 |
| 2020-04-16 | 2.853 | 7.369 |
| 2020-04-15 | 2.831 | 7.346 |
| 2020-04-14 | 2.837 | 7.353 |
| 2020-04-13 | 2.769 | 7.281 |
| 2020-04-10 | 2.791 | 7.304 |
| 2020-04-09 | 2.847 | 7.363 |
| 2020-04-08 | 2.820 | 7.335 |
| 2020-04-07 | 2.821 | 7.336 |
| 2020-04-03 | 2.751 | 7.262 |
| 2020-04-02 | 2.765 | 7.276 |
| 2020-04-01 | 2.708 | 7.216 |
| 2020-03-31 | 2.725 | 7.234 |
| 2020-03-30 | 2.699 | 7.207 |
| 2020-03-27 | 2.758 | 7.269 |
| 2020-03-26 | 2.770 | 7.282 |
| 2020-03-25 | 2.752 | 7.263 |
| 2020-03-24 | 2.664 | 7.170 |
| 2020-03-23 | 2.604 | 7.106 |
| 2020-03-20 | 2.707 | 7.215 |
| 2020-03-19 | 2.666 | 7.172 |
| 2020-03-18 | 2.673 | 7.179 |
| 2020-03-17 | 2.710 | 7.218 |
| 2020-03-16 | 2.725 | 7.234 |
| 2020-03-13 | 2.881 | 7.399 |
| 2020-03-12 | 2.902 | 7.421 |
| 2020-03-11 | 2.970 | 7.493 |
| 2020-03-10 | 3.029 | 7.556 |
| 2020-03-09 | 2.946 | 7.468 |
| 2020-03-06 | 3.067 | 7.596 |
| 2020-03-05 | 3.079 | 7.608 |
| 2020-03-04 | 3.052 | 7.580 |
| 2020-03-03 | 3.072 | 7.601 |
| 2020-03-02 | 3.023 | 7.549 |
| 2020-02-28 | 2.938 | 7.459 |
| 2020-02-27 | 3.055 | 7.583 |
| 2020-02-26 | 3.031 | 7.558 |
| 2020-02-25 | 3.180 | 7.715 |
| 2020-02-24 | 3.152 | 7.686 |
| 2020-02-21 | 3.111 | 7.642 |
| 2020-02-20 | 3.067 | 7.596 |
| 2020-02-19 | 3.004 | 7.529 |
| 2020-02-18 | 3.054 | 7.582 |
| 2020-02-17 | 3.026 | 7.552 |
| 2020-02-14 | 2.943 | 7.465 |
| 2020-02-13 | 2.946 | 7.468 |
| 2020-02-12 | 2.987 | 7.511 |
| 2020-02-11 | 2.936 | 7.457 |
| 2020-02-10 | 2.922 | 7.442 |
| 2020-02-07 | 2.918 | 7.438 |
| 2020-02-06 | 2.886 | 7.404 |
| 2020-02-05 | 2.786 | 7.299 |
| 2020-02-04 | 2.743 | 7.253 |
| 2020-02-03 | 2.600 | 7.102 |
| 2020-01-23 | 2.785 | 7.298 |
| 2020-01-22 | 2.859 | 7.376 |
| 2020-01-21 | 2.820 | 7.335 |
| 2020-01-20 | 2.854 | 7.371 |
| 2020-01-17 | 2.811 | 7.325 |
| 2020-01-16 | 2.800 | 7.313 |
| 2020-01-15 | 2.784 | 7.297 |
| 2020-01-14 | 2.774 | 7.286 |
| 2020-01-13 | 2.792 | 7.305 |
| 2020-01-10 | 2.742 | 7.252 |
| 2020-01-09 | 2.745 | 7.255 |
| 2020-01-08 | 2.670 | 7.176 |
| 2020-01-07 | 2.688 | 7.195 |
| 2020-01-06 | 2.644 | 7.148 |
| 2020-01-03 | 2.640 | 7.144 |
| 2020-01-02 | 2.655 | 7.160 |
| 2019-12-31 | 2.629 | 7.133 |
| 2019-12-30 | 2.614 | 7.117 |
| 2019-12-27 | 2.580 | 7.081 |
| 2019-12-26 | 2.594 | 7.096 |
| 2019-12-25 | 2.594 | 7.096 |
| 2019-12-24 | 2.579 | 7.080 |
| 2019-12-23 | 2.549 | 7.048 |
| 2019-12-20 | 2.576 | 7.077 |
| 2019-12-19 | 2.606 | 7.108 |
| 2019-12-18 | 2.605 | 7.107 |
| 2019-12-17 | 2.612 | 7.115 |
| 2019-12-16 | 2.603 | 7.105 |
| 2019-12-13 | 2.572 | 7.072 |
| 2019-12-12 | 2.529 | 7.027 |
| 2019-12-11 | 2.531 | 7.029 |
| 2019-12-10 | 2.545 | 7.044 |
| 2019-12-09 | 2.525 | 7.023 |
| 2019-12-06 | 2.540 | 7.038 |
| 2019-12-05 | 2.506 | 7.003 |
| 2019-12-04 | 2.469 | 6.963 |
| 2019-12-03 | 2.458 | 6.952 |
| 2019-12-02 | 2.449 | 6.942 |
| 2019-11-29 | 2.463 | 6.957 |
| 2019-11-28 | 2.499 | 6.995 |
| 2019-11-27 | 2.509 | 7.006 |
| 2019-11-26 | 2.517 | 7.014 |
| 2019-11-25 | 2.509 | 7.006 |
| 2019-11-22 | 2.535 | 7.033 |
| 2019-11-21 | 2.598 | 7.100 |
| 2019-11-20 | 2.629 | 7.133 |
| 2019-11-19 | 2.622 | 7.125 |
| 2019-11-18 | 2.577 | 7.078 |
| 2019-11-15 | 2.564 | 7.064 |
| 2019-11-14 | 2.573 | 7.073 |
| 2019-11-13 | 2.553 | 7.052 |
| 2019-11-12 | 2.519 | 7.016 |
| 2019-11-11 | 2.517 | 7.014 |
| 2019-11-08 | 2.559 | 7.059 |
| 2019-11-07 | 2.552 | 7.051 |
| 2019-11-06 | 2.538 | 7.036 |
| 2019-11-05 | 2.555 | 7.054 |
| 2019-11-04 | 2.545 | 7.044 |
| 2019-11-01 | 2.516 | 7.013 |
| 2019-10-31 | 2.472 | 6.967 |
| 2019-10-30 | 2.472 | 6.967 |
| 2019-10-29 | 2.482 | 6.977 |
| 2019-10-28 | 2.490 | 6.986 |
| 2019-10-25 | 2.454 | 6.948 |
| 2019-10-24 | 2.430 | 6.922 |
| 2019-10-23 | 2.449 | 6.942 |
| 2019-10-22 | 2.476 | 6.971 |
| 2019-10-21 | 2.442 | 6.935 |
| 2019-10-18 | 2.460 | 6.954 |
| 2019-10-17 | 2.477 | 6.972 |
| 2019-10-16 | 2.473 | 6.968 |
| 2019-10-15 | 2.477 | 6.972 |
| 2019-10-14 | 2.459 | 6.953 |
| 2019-10-11 | 2.447 | 6.940 |
| 2019-10-10 | 2.451 | 6.944 |
| 2019-10-09 | 2.398 | 6.888 |
| 2019-10-08 | 2.398 | 6.888 |
| 2019-09-30 | 2.386 | 6.876 |
| 2019-09-27 | 2.398 | 6.888 |
| 2019-09-26 | 2.389 | 6.879 |
| 2019-09-25 | 2.869 | 6.932 |
| 2019-09-24 | 2.892 | 6.956 |
| 2019-09-23 | 2.867 | 6.930 |
| 2019-09-20 | 2.898 | 6.962 |
| 2019-09-19 | 2.892 | 6.956 |
| 2019-09-18 | 2.872 | 6.935 |
| 2019-09-17 | 2.846 | 6.907 |
| 2019-09-16 | 2.886 | 6.950 |
| 2019-09-12 | 2.879 | 6.942 |
| 2019-09-11 | 2.866 | 6.928 |
| 2019-09-10 | 2.909 | 6.974 |
| 2019-09-09 | 2.920 | 6.986 |
| 2019-09-06 | 2.861 | 6.923 |
| 2019-09-05 | 2.855 | 6.917 |
| 2019-09-04 | 2.841 | 6.902 |
| 2019-09-03 | 2.851 | 6.913 |
| 2019-09-02 | 2.854 | 6.916 |
| 2019-08-30 | 2.826 | 6.886 |
| 2019-08-29 | 2.826 | 6.886 |
| 2019-08-28 | 2.820 | 6.880 |
| 2019-08-27 | 2.839 | 6.900 |
| 2019-08-26 | 2.803 | 6.862 |
| 2019-08-23 | 2.820 | 6.880 |
| 2019-08-22 | 2.780 | 6.838 |
| 2019-08-21 | 2.765 | 6.822 |
| 2019-08-20 | 2.766 | 6.823 |
| 2019-08-19 | 2.780 | 6.838 |
| 2019-08-16 | 2.717 | 6.771 |
| 2019-08-15 | 2.698 | 6.751 |
| 2019-08-14 | 2.675 | 6.726 |
| 2019-08-13 | 2.660 | 6.711 |
| 2019-08-12 | 2.677 | 6.729 |
| 2019-08-09 | 2.632 | 6.681 |
| 2019-08-08 | 2.640 | 6.689 |
| 2019-08-07 | 2.585 | 6.631 |
| 2019-08-06 | 2.582 | 6.628 |
| 2019-08-05 | 2.591 | 6.638 |
| 2019-08-02 | 2.640 | 6.689 |
| 2019-08-01 | 2.644 | 6.694 |
| 2019-07-31 | 2.667 | 6.718 |
| 2019-07-30 | 2.685 | 6.737 |
| 2019-07-29 | 2.678 | 6.730 |
| 2019-07-26 | 2.682 | 6.734 |
| 2019-07-25 | 2.659 | 6.710 |
| 2019-07-24 | 2.645 | 6.695 |
| 2019-07-23 | 2.618 | 6.666 |
| 2019-07-22 | 2.601 | 6.648 |
| 2019-07-19 | 2.591 | 6.638 |
| 2019-07-18 | 2.562 | 6.607 |
| 2019-07-17 | 2.607 | 6.655 |
| 2019-07-16 | 2.596 | 6.643 |
| 2019-07-15 | 2.630 | 6.679 |
| 2019-07-12 | 2.610 | 6.658 |
| 2019-07-11 | 2.604 | 6.651 |
| 2019-07-10 | 2.610 | 6.658 |
| 2019-07-09 | 2.602 | 6.649 |
| 2019-07-08 | 2.607 | 6.655 |
| 2019-07-05 | 2.655 | 6.705 |
| 2019-07-04 | 2.623 | 6.672 |
| 2019-07-03 | 2.659 | 6.710 |
| 2019-07-02 | 2.697 | 6.750 |
| 2019-07-01 | 2.699 | 6.752 |
| 2019-06-30 | 2.608 | 6.656 |
| 2019-06-28 | 2.608 | 6.656 |
| 2019-06-27 | 2.608 | 6.656 |
| 2019-06-26 | 2.562 | 6.607 |
| 2019-06-25 | 2.545 | 6.589 |
| 2019-06-24 | 2.550 | 6.594 |
| 2019-06-21 | 2.542 | 6.586 |
| 2019-06-20 | 2.516 | 6.558 |
| 2019-06-19 | 2.443 | 6.481 |
| 2019-06-18 | 2.400 | 6.436 |
| 2019-06-17 | 2.387 | 6.422 |
| 2019-06-14 | 2.400 | 6.436 |
| 2019-06-13 | 2.416 | 6.453 |
| 2019-06-12 | 2.413 | 6.449 |
| 2019-06-11 | 2.439 | 6.477 |
| 2019-06-10 | 2.369 | 6.403 |
| 2019-06-06 | 2.332 | 6.364 |
| 2019-06-05 | 2.359 | 6.392 |
| 2019-06-04 | 2.370 | 6.404 |
| 2019-06-03 | 2.398 | 6.434 |
| 2019-05-31 | 2.411 | 6.447 |
| 2019-05-30 | 2.413 | 6.449 |
| 2019-05-29 | 2.417 | 6.454 |
| 2019-05-28 | 2.411 | 6.447 |
| 2019-05-27 | 2.397 | 6.433 |
| 2019-05-24 | 2.369 | 6.403 |
| 2019-05-23 | 2.378 | 6.412 |
| 2019-05-22 | 2.439 | 6.477 |
| 2019-05-21 | 2.430 | 6.467 |
| 2019-05-20 | 2.403 | 6.439 |
| 2019-05-17 | 2.432 | 6.470 |
| 2019-05-16 | 2.487 | 6.528 |
| 2019-05-15 | 2.461 | 6.500 |
| 2019-05-14 | 2.393 | 6.428 |
| 2019-05-13 | 2.411 | 6.447 |
| 2019-05-10 | 2.422 | 6.459 |
| 2019-05-09 | 2.318 | 6.349 |
| 2019-05-08 | 2.365 | 6.399 |
| 2019-05-07 | 2.390 | 6.425 |
| 2019-05-06 | 2.342 | 6.374 |
| 2019-04-30 | 2.471 | 6.511 |
| 2019-04-29 | 2.478 | 6.518 |
| 2019-04-26 | 2.438 | 6.476 |
| 2019-04-25 | 2.405 | 6.441 |
| 2019-04-24 | 2.439 | 6.477 |
| 2019-04-23 | 2.422 | 6.459 |
| 2019-04-22 | 2.426 | 6.463 |
| 2019-04-19 | 2.454 | 6.493 |
| 2019-04-18 | 2.414 | 6.450 |
| 2019-04-17 | 2.402 | 6.438 |
| 2019-04-16 | 2.400 | 6.436 |
| 2019-04-15 | 2.362 | 6.395 |
| 2019-04-12 | 2.374 | 6.408 |
| 2019-04-11 | 2.382 | 6.417 |
| 2019-04-10 | 2.438 | 6.476 |
| 2019-04-09 | 2.406 | 6.442 |
| 2019-04-08 | 2.394 | 6.429 |
| 2019-04-04 | 2.416 | 6.453 |
| 2019-04-03 | 2.407 | 6.443 |
| 2019-04-02 | 2.392 | 6.427 |
| 2019-04-01 | 2.415 | 6.452 |
| 2019-03-29 | 2.352 | 6.385 |
| 2019-03-28 | 2.289 | 6.318 |
| 2019-03-27 | 2.272 | 6.300 |
| 2019-03-26 | 2.236 | 6.262 |
| 2019-03-25 | 2.279 | 6.308 |
| 2019-03-22 | 2.310 | 6.340 |
| 2019-03-21 | 2.307 | 6.337 |
| 2019-03-20 | 2.308 | 6.338 |
| 2019-03-19 | 2.315 | 6.346 |
| 2019-03-18 | 2.319 | 6.350 |
| 2019-03-15 | 2.239 | 6.265 |
| 2019-03-14 | 2.209 | 6.234 |
| 2019-03-13 | 2.215 | 6.240 |
| 2019-03-12 | 2.248 | 6.275 |
| 2019-03-11 | 2.232 | 6.258 |
| 2019-03-08 | 2.164 | 6.186 |
| 2019-03-07 | 2.209 | 6.234 |
| 2019-03-06 | 2.232 | 6.258 |
| 2019-03-05 | 2.227 | 6.253 |
| 2019-03-04 | 2.206 | 6.231 |
| 2019-03-01 | 2.180 | 6.203 |
| 2019-02-28 | 2.158 | 6.180 |
| 2019-02-27 | 2.123 | 6.143 |
| 2019-02-26 | 2.144 | 6.165 |
| 2019-02-25 | 2.166 | 6.188 |
| 2019-02-22 | 2.069 | 6.086 |
| 2019-02-21 | 2.004 | 6.017 |
| 2019-02-20 | 2.009 | 6.022 |
| 2019-02-19 | 2.023 | 6.037 |
| 2019-02-18 | 2.038 | 6.053 |
| 2019-02-15 | 1.972 | 5.983 |
| 2019-02-14 | 1.995 | 6.007 |
| 2019-02-13 | 1.998 | 6.011 |
| 2019-02-12 | 1.967 | 5.978 |
| 2019-02-11 | 1.949 | 5.959 |
| 2019-02-01 | 1.904 | 5.911 |
| 2019-01-31 | 1.865 | 5.870 |
| 2019-01-30 | 1.855 | 5.859 |
| 2019-01-29 | 1.869 | 5.874 |
| 2019-01-28 | 1.876 | 5.882 |
| 2019-01-25 | 1.877 | 5.883 |
| 2019-01-24 | 1.871 | 5.876 |
| 2019-01-23 | 1.860 | 5.865 |
| 2019-01-22 | 1.850 | 5.854 |
| 2019-01-21 | 1.880 | 5.886 |
| 2019-01-18 | 1.865 | 5.870 |
| 2019-01-17 | 1.835 | 5.838 |
| 2019-01-16 | 1.851 | 5.855 |
| 2019-01-15 | 1.846 | 5.850 |
| 2019-01-14 | 1.810 | 5.812 |
| 2019-01-11 | 1.826 | 5.829 |
| 2019-01-10 | 1.819 | 5.821 |
| 2019-01-09 | 1.818 | 5.820 |
| 2019-01-08 | 1.808 | 5.810 |
| 2019-01-07 | 1.809 | 5.811 |
| 2019-01-04 | 1.788 | 5.788 |
| 2019-01-03 | 1.750 | 5.748 |
| 2019-01-02 | 1.784 | 5.784 |
| 2018-12-31 | 1.813 | 5.815 |
| 2018-12-28 | 1.813 | 5.815 |
| 2018-12-27 | 1.804 | 5.805 |
| 2018-12-26 | 1.811 | 5.813 |
| 2018-12-25 | 1.817 | 5.819 |
| 2018-12-24 | 1.807 | 5.809 |
| 2018-12-21 | 1.775 | 5.775 |
| 2018-12-20 | 1.790 | 5.791 |
| 2018-12-19 | 1.790 | 5.791 |
| 2018-12-18 | 1.826 | 5.829 |
| 2018-12-17 | 1.840 | 5.843 |
| 2018-12-14 | 1.856 | 5.860 |
| 2018-12-13 | 1.902 | 5.909 |
| 2018-12-12 | 1.879 | 5.885 |
| 2018-12-11 | 1.878 | 5.884 |
| 2018-12-10 | 1.871 | 5.876 |
| 2018-12-07 | 1.884 | 5.890 |
| 2018-12-06 | 1.910 | 5.917 |
| 2018-12-05 | 1.973 | 5.984 |
| 2018-12-04 | 1.964 | 5.975 |
| 2018-12-03 | 1.943 | 5.952 |
| 2018-11-30 | 1.882 | 5.888 |
| 2018-11-29 | 1.858 | 5.862 |
| 2018-11-28 | 1.883 | 5.889 |
| 2018-11-27 | 1.867 | 5.872 |
| 2018-11-26 | 1.855 | 5.859 |
| 2018-11-23 | 1.869 | 5.874 |
| 2018-11-22 | 1.913 | 5.921 |
| 2018-11-21 | 1.917 | 5.925 |
| 2018-11-20 | 1.904 | 5.911 |
| 2018-11-19 | 1.937 | 5.946 |
| 2018-11-16 | 1.936 | 5.945 |
| 2018-11-15 | 1.936 | 5.945 |
| 2018-11-14 | 1.921 | 5.929 |
| 2018-11-13 | 1.941 | 5.950 |
| 2018-11-12 | 1.907 | 5.914 |
| 2018-11-09 | 1.872 | 5.877 |
| 2018-11-08 | 1.869 | 5.874 |
| 2018-11-07 | 1.892 | 5.898 |
| 2018-11-06 | 1.894 | 5.901 |
| 2018-11-05 | 1.893 | 5.900 |
| 2018-11-02 | 1.906 | 5.913 |
| 2018-11-01 | 1.823 | 5.825 |
| 2018-10-31 | 1.806 | 5.808 |
| 2018-10-30 | 1.776 | 5.776 |
| 2018-10-29 | 1.753 | 5.751 |
| 2018-10-26 | 1.797 | 5.798 |
| 2018-10-25 | 1.832 | 5.835 |
| 2018-10-24 | 1.857 | 5.861 |
| 2018-10-23 | 1.884 | 5.890 |
| 2018-10-22 | 1.926 | 5.934 |
| 2018-10-19 | 1.841 | 5.845 |
| 2018-10-18 | 1.760 | 5.759 |
| 2018-10-17 | 1.798 | 5.799 |
| 2018-10-16 | 1.789 | 5.790 |
| 2018-10-15 | 1.827 | 5.830 |
| 2018-10-12 | 1.847 | 5.851 |
| 2018-10-11 | 1.830 | 5.833 |
| 2018-10-10 | 1.931 | 5.940 |
| 2018-10-09 | 1.947 | 5.957 |
| 2018-10-08 | 1.957 | 5.967 |
| 2018-09-28 | 2.051 | 6.067 |
| 2018-09-27 | 2.035 | 6.050 |
| 2018-09-26 | 2.052 | 6.068 |
| 2018-09-25 | 2.027 | 6.041 |
| 2018-09-21 | 2.031 | 6.045 |
| 2018-09-20 | 1.991 | 6.003 |
| 2018-09-19 | 2.000 | 6.013 |
| 2018-09-18 | 1.962 | 5.972 |
| 2018-09-17 | 1.924 | 5.932 |
| 2018-09-14 | 1.950 | 5.960 |
| 2018-09-13 | 1.978 | 5.989 |
| 2018-09-12 | 1.966 | 5.977 |
| 2018-09-11 | 1.998 | 6.011 |
| 2018-09-10 | 1.989 | 6.001 |
| 2018-09-07 | 2.029 | 6.043 |
| 2018-09-06 | 2.023 | 6.037 |
| 2018-09-05 | 2.045 | 6.060 |
| 2018-09-04 | 2.076 | 6.093 |
| 2018-09-03 | 2.037 | 6.052 |
| 2018-08-31 | 2.035 | 6.050 |
| 2018-08-30 | 2.068 | 6.085 |
| 2018-08-29 | 2.089 | 6.107 |
| 2018-08-28 | 2.106 | 6.125 |
| 2018-08-27 | 2.109 | 6.128 |
| 2018-08-24 | 2.056 | 6.072 |
| 2018-08-23 | 2.055 | 6.071 |
| 2018-08-22 | 2.031 | 6.045 |
| 2018-08-21 | 2.033 | 6.048 |
| 2018-08-20 | 1.977 | 5.988 |
| 2018-08-17 | 1.986 | 5.998 |
| 2018-08-16 | 2.042 | 6.057 |
| 2018-08-15 | 2.050 | 6.066 |
| 2018-08-14 | 2.091 | 6.109 |
| 2018-08-13 | 2.092 | 6.110 |
| 2018-08-10 | 2.059 | 6.075 |
| 2018-08-09 | 2.034 | 6.049 |
| 2018-08-08 | 1.954 | 5.964 |
| 2018-08-07 | 2.000 | 6.013 |
| 2018-08-06 | 1.955 | 5.965 |
| 2018-08-03 | 2.009 | 6.022 |
| 2018-08-02 | 2.059 | 6.075 |
| 2018-08-01 | 2.095 | 6.113 |
| 2018-07-31 | 2.127 | 6.147 |
| 2018-07-30 | 2.135 | 6.155 |
| 2018-07-27 | 2.179 | 6.202 |
| 2018-07-26 | 2.185 | 6.208 |
| 2018-07-25 | 2.220 | 6.245 |
| 2018-07-24 | 2.213 | 6.238 |
| 2018-07-23 | 2.199 | 6.223 |
| 2018-07-20 | 2.204 | 6.228 |
| 2018-07-19 | 2.190 | 6.214 |
| 2018-07-18 | 2.211 | 6.236 |
| 2018-07-17 | 2.230 | 6.256 |
| 2018-07-16 | 2.241 | 6.268 |
| 2018-07-13 | 2.235 | 6.261 |
| 2018-07-12 | 2.218 | 6.243 |
| 2018-07-11 | 2.160 | 6.182 |
| 2018-07-10 | 2.176 | 6.199 |
| 2018-07-09 | 2.155 | 6.177 |
| 2018-07-06 | 2.098 | 6.116 |
| 2018-07-05 | 2.087 | 6.105 |
| 2018-07-04 | 2.145 | 6.166 |
| 2018-07-03 | 2.172 | 6.195 |
| 2018-07-02 | 2.163 | 6.185 |
| 2018-06-30 | 2.188 | 6.211 |
| 2018-06-29 | 2.188 | 6.211 |
| 2018-06-28 | 2.100 | 6.118 |
| 2018-06-27 | 2.133 | 6.153 |
| 2018-06-26 | 2.176 | 6.199 |
| 2018-06-25 | 2.163 | 6.185 |
| 2018-06-22 | 2.180 | 6.203 |
| 2018-06-21 | 2.154 | 6.176 |
| 2018-06-20 | 2.193 | 6.217 |
| 2018-06-19 | 2.141 | 6.162 |
| 2018-06-15 | 2.259 | 6.287 |
| 2018-06-14 | 2.286 | 6.315 |
| 2018-06-13 | 2.302 | 6.332 |
| 2018-06-12 | 2.319 | 6.350 |
| 2018-06-11 | 2.294 | 6.324 |
| 2018-06-08 | 2.312 | 6.343 |
| 2018-06-07 | 2.338 | 6.370 |
| 2018-06-06 | 2.350 | 6.383 |
| 2018-06-05 | 2.341 | 6.373 |
| 2018-06-04 | 2.288 | 6.317 |
| 2018-06-01 | 2.285 | 6.314 |
| 2018-05-31 | 2.317 | 6.348 |
| 2018-05-30 | 2.280 | 6.309 |
| 2018-05-29 | 2.315 | 6.346 |
| 2018-05-28 | 2.320 | 6.351 |
| 2018-05-25 | 2.320 | 6.351 |
| 2018-05-24 | 2.342 | 6.374 |
| 2018-05-23 | 2.359 | 6.392 |
| 2018-05-22 | 2.385 | 6.420 |
| 2018-05-21 | 2.378 | 6.412 |
| 2018-05-18 | 2.353 | 6.386 |
| 2018-05-17 | 2.347 | 6.380 |
| 2018-05-16 | 2.369 | 6.403 |
| 2018-05-15 | 2.375 | 6.409 |
| 2018-05-14 | 2.359 | 6.392 |
| 2018-05-11 | 2.352 | 6.385 |
| 2018-05-10 | 2.381 | 6.416 |
| 2018-05-09 | 2.374 | 6.408 |
| 2018-05-08 | 2.383 | 6.418 |
| 2018-05-07 | 2.382 | 6.417 |
| 2018-05-04 | 2.345 | 6.378 |
| 2018-05-03 | 2.337 | 6.369 |
| 2018-05-02 | 2.300 | 6.330 |
| 2018-04-27 | 2.317 | 6.348 |
| 2018-04-26 | 2.308 | 6.338 |
| 2018-04-25 | 2.345 | 6.378 |
| 2018-04-24 | 2.335 | 6.367 |
| 2018-04-23 | 2.271 | 6.299 |
| 2018-04-20 | 2.300 | 6.330 |
| 2018-04-19 | 2.336 | 6.368 |
| 2018-04-18 | 2.318 | 6.349 |
| 2018-04-17 | 2.321 | 6.352 |
| 2018-04-16 | 2.367 | 6.401 |
| 2018-04-13 | 2.362 | 6.395 |
| 2018-04-12 | 2.370 | 6.404 |
| 2018-04-11 | 2.391 | 6.426 |
| 2018-04-10 | 2.389 | 6.424 |
| 2018-04-09 | 2.372 | 6.406 |
| 2018-04-04 | 2.383 | 6.418 |
| 2018-04-03 | 2.398 | 6.434 |
| 2018-04-02 | 2.425 | 6.462 |
| 2018-03-30 | 2.415 | 6.452 |
| 2018-03-29 | 2.363 | 6.397 |
| 2018-03-28 | 2.359 | 6.392 |
| 2018-03-27 | 2.406 | 6.442 |
| 2018-03-26 | 2.350 | 6.383 |
| 2018-03-23 | 2.307 | 6.337 |
| 2018-03-22 | 2.389 | 6.424 |
| 2018-03-21 | 2.418 | 6.455 |
| 2018-03-20 | 2.442 | 6.480 |
| 2018-03-19 | 2.422 | 6.459 |
| 2018-03-16 | 2.377 | 6.411 |
| 2018-03-15 | 2.412 | 6.448 |
| 2018-03-14 | 2.392 | 6.427 |
| 2018-03-13 | 2.410 | 6.446 |
| 2018-03-12 | 2.439 | 6.477 |
| 2018-03-09 | 2.418 | 6.455 |
| 2018-03-08 | 2.368 | 6.402 |
| 2018-03-07 | 2.347 | 6.380 |
| 2018-03-06 | 2.350 | 6.383 |
| 2018-03-05 | 2.312 | 6.343 |
| 2018-03-02 | 2.292 | 6.321 |
| 2018-03-01 | 2.314 | 6.345 |
| 2018-02-28 | 2.291 | 6.320 |
| 2018-02-27 | 2.301 | 6.331 |
| 2018-02-26 | 2.302 | 6.332 |
| 2018-02-23 | 2.256 | 6.283 |
| 2018-02-22 | 2.262 | 6.290 |
| 2018-02-14 | 2.221 | 6.246 |
| 2018-02-13 | 2.196 | 6.220 |
| 2018-02-12 | 2.163 | 6.185 |
| 2018-02-09 | 2.098 | 6.116 |
| 2018-02-08 | 2.181 | 6.204 |
| 2018-02-07 | 2.151 | 6.172 |
| 2018-02-06 | 2.185 | 6.208 |
| 2018-02-05 | 2.279 | 6.308 |
| 2018-02-02 | 2.313 | 6.344 |
| 2018-02-01 | 2.294 | 6.324 |
| 2018-01-31 | 2.346 | 6.379 |
| 2018-01-30 | 2.345 | 6.378 |
| 2018-01-29 | 2.343 | 6.375 |
| 2018-01-26 | 2.394 | 6.429 |
| 2018-01-25 | 2.392 | 6.427 |
| 2018-01-24 | 2.418 | 6.455 |
| 2018-01-23 | 2.422 | 6.459 |
| 2018-01-22 | 2.420 | 6.457 |
| 2018-01-19 | 2.370 | 6.404 |
| 2018-01-18 | 2.378 | 6.412 |
| 2018-01-17 | 2.384 | 6.419 |
| 2018-01-16 | 2.379 | 6.413 |
| 2018-01-15 | 2.375 | 6.409 |
| 2018-01-12 | 2.397 | 6.433 |
| 2018-01-11 | 2.395 | 6.430 |
| 2018-01-10 | 2.404 | 6.440 |
| 2018-01-09 | 2.412 | 6.448 |
| 2018-01-08 | 2.380 | 6.415 |
| 2018-01-05 | 2.399 | 6.435 |
| 2018-01-04 | 2.413 | 6.449 |
| 2018-01-03 | 2.405 | 6.441 |
| 2018-01-02 | 2.390 | 6.425 |
| 2017-12-31 | 2.372 | 6.406 |
| 2017-12-29 | 2.372 | 6.406 |
| 2017-12-28 | 2.363 | 6.397 |
| 2017-12-27 | 2.346 | 6.379 |
| 2017-12-26 | 2.393 | 6.428 |
| 2017-12-25 | 2.398 | 6.434 |
| 2017-12-22 | 2.414 | 6.450 |
| 2017-12-21 | 2.435 | 6.473 |
| 2017-12-20 | 2.416 | 6.453 |
| 2017-12-19 | 2.402 | 6.438 |
| 2017-12-18 | 2.369 | 6.403 |
| 2017-12-15 | 2.358 | 6.391 |
| 2017-12-14 | 2.381 | 6.416 |
| 2017-12-13 | 2.382 | 6.417 |
| 2017-12-12 | 2.361 | 6.394 |
| 2017-12-11 | 2.377 | 6.411 |
| 2017-12-08 | 2.325 | 6.356 |
| 2017-12-07 | 2.276 | 6.305 |
| 2017-12-06 | 2.307 | 6.337 |
| 2017-12-05 | 2.302 | 6.332 |
| 2017-12-04 | 2.334 | 6.366 |
| 2017-12-01 | 2.310 | 6.340 |
| 2017-11-30 | 2.286 | 6.315 |
| 2017-11-29 | 2.326 | 6.357 |
| 2017-11-28 | 2.343 | 6.375 |
| 2017-11-27 | 2.312 | 6.343 |
| 2017-11-24 | 2.376 | 6.410 |
| 2017-11-23 | 2.388 | 6.423 |
| 2017-11-22 | 2.498 | 6.539 |
| 2017-11-21 | 2.531 | 6.574 |
| 2017-11-20 | 2.488 | 6.529 |
| 2017-11-17 | 2.443 | 6.481 |
| 2017-11-16 | 2.488 | 6.529 |
| 2017-11-15 | 2.455 | 6.494 |
| 2017-11-14 | 2.459 | 6.498 |
| 2017-11-13 | 2.519 | 6.562 |
| 2017-11-10 | 2.474 | 6.514 |
| 2017-11-09 | 2.426 | 6.463 |
| 2017-11-08 | 2.390 | 6.425 |
| 2017-11-07 | 2.415 | 6.452 |
| 2017-11-06 | 2.401 | 6.437 |
| 2017-11-03 | 2.351 | 6.384 |
| 2017-11-02 | 2.351 | 6.384 |
| 2017-11-01 | 2.357 | 6.390 |
| 2017-10-31 | 2.371 | 6.405 |
| 2017-10-30 | 2.365 | 6.399 |
| 2017-10-27 | 2.366 | 6.400 |
| 2017-10-26 | 2.359 | 6.392 |
| 2017-10-25 | 2.357 | 6.390 |
| 2017-10-24 | 2.334 | 6.366 |
| 2017-10-23 | 2.313 | 6.344 |
| 2017-10-20 | 2.294 | 6.324 |
| 2017-10-19 | 2.312 | 6.343 |
| 2017-10-18 | 2.313 | 6.344 |
| 2017-10-17 | 2.294 | 6.324 |
| 2017-10-16 | 2.292 | 6.321 |
| 2017-10-13 | 2.302 | 6.332 |
| 2017-10-12 | 2.270 | 6.298 |
| 2017-10-11 | 2.243 | 6.270 |
| 2017-10-10 | 2.238 | 6.264 |
| 2017-10-09 | 2.223 | 6.248 |
| 2017-09-29 | 2.199 | 6.223 |
| 2017-09-28 | 2.189 | 6.213 |
| 2017-09-27 | 2.170 | 6.192 |
| 2017-09-26 | 2.145 | 6.166 |
| 2017-09-25 | 2.152 | 6.173 |
| 2017-09-22 | 2.160 | 6.182 |
| 2017-09-21 | 2.155 | 6.177 |
| 2017-09-20 | 2.164 | 6.186 |
| 2017-09-19 | 2.147 | 6.168 |
| 2017-09-18 | 2.162 | 6.184 |
| 2017-09-15 | 2.145 | 6.166 |
| 2017-09-14 | 2.135 | 6.155 |
| 2017-09-13 | 2.149 | 6.170 |
| 2017-09-12 | 2.137 | 6.158 |
| 2017-09-11 | 2.141 | 6.162 |
| 2017-09-08 | 2.125 | 6.145 |
| 2017-09-07 | 2.136 | 6.156 |
| 2017-09-06 | 2.150 | 6.171 |
| 2017-09-05 | 2.160 | 6.182 |
| 2017-09-04 | 2.145 | 6.166 |
| 2017-09-01 | 2.132 | 6.152 |
| 2017-08-31 | 2.114 | 6.133 |
| 2017-08-30 | 2.117 | 6.136 |
| 2017-08-29 | 2.105 | 6.124 |
| 2017-08-28 | 2.105 | 6.124 |
| 2017-08-25 | 2.071 | 6.088 |
| 2017-08-24 | 2.062 | 6.078 |
| 2017-08-23 | 2.088 | 6.106 |
| 2017-08-22 | 2.083 | 6.100 |
| 2017-08-21 | 2.093 | 6.111 |
| 2017-08-18 | 2.092 | 6.110 |
| 2017-08-17 | 2.090 | 6.108 |
| 2017-08-16 | 2.095 | 6.113 |
| 2017-08-15 | 2.083 | 6.100 |
| 2017-08-14 | 2.073 | 6.090 |
| 2017-08-11 | 2.019 | 6.033 |
| 2017-08-10 | 2.040 | 6.055 |
| 2017-08-09 | 2.044 | 6.059 |
| 2017-08-08 | 2.036 | 6.051 |
| 2017-08-07 | 2.022 | 6.036 |
| 2017-08-04 | 2.004 | 6.017 |
| 2017-08-03 | 2.010 | 6.023 |
| 2017-08-02 | 2.034 | 6.049 |
| 2017-08-01 | 2.048 | 6.063 |
| 2017-07-31 | 2.043 | 6.058 |
| 2017-07-28 | 2.043 | 6.058 |
| 2017-07-27 | 2.037 | 6.052 |
| 2017-07-26 | 1.991 | 6.003 |
| 2017-07-25 | 2.024 | 6.038 |
| 2017-07-24 | 2.026 | 6.040 |
| 2017-07-21 | 2.012 | 6.025 |
| 2017-07-20 | 2.021 | 6.035 |
| 2017-07-19 | 1.999 | 6.012 |
| 2017-07-18 | 1.963 | 5.974 |
| 2017-07-17 | 1.952 | 5.962 |
| 2017-07-14 | 2.002 | 6.015 |
| 2017-07-13 | 1.998 | 6.011 |
| 2017-07-12 | 2.009 | 6.022 |
| 2017-07-11 | 2.000 | 6.013 |
| 2017-07-10 | 2.005 | 6.018 |
| 2017-07-07 | 2.027 | 6.041 |
| 2017-07-06 | 2.054 | 6.070 |
| 2017-07-05 | 2.059 | 6.075 |
| 2017-07-04 | 2.032 | 6.047 |
| 2017-07-03 | 2.039 | 6.054 |
| 2017-06-30 | 2.048 | 6.063 |
| 2017-06-29 | 2.038 | 6.053 |
| 2017-06-28 | 2.029 | 6.043 |
| 2017-06-27 | 2.050 | 6.066 |
| 2017-06-26 | 2.057 | 6.073 |
| 2017-06-23 | 2.035 | 6.050 |
| 2017-06-22 | 2.018 | 6.032 |
| 2017-06-21 | 2.032 | 6.047 |
| 2017-06-20 | 2.009 | 6.022 |
| 2017-06-19 | 2.007 | 6.020 |
| 2017-06-16 | 1.987 | 5.999 |
| 2017-06-15 | 1.980 | 5.992 |
| 2017-06-14 | 1.979 | 5.990 |
| 2017-06-13 | 1.992 | 6.004 |
| 2017-06-12 | 1.990 | 6.002 |
| 2017-06-09 | 1.991 | 6.003 |
| 2017-06-08 | 1.985 | 5.997 |
| 2017-06-07 | 1.972 | 5.983 |
| 2017-06-06 | 1.935 | 5.944 |
| 2017-06-05 | 1.911 | 5.919 |
| 2017-06-02 | 1.892 | 5.898 |
| 2017-06-01 | 1.896 | 5.903 |
| 2017-05-31 | 1.907 | 5.914 |
| 2017-05-26 | 1.903 | 5.910 |
| 2017-05-25 | 1.914 | 5.922 |
| 2017-05-24 | 1.912 | 5.920 |
| 2017-05-23 | 1.924 | 5.932 |
| 2017-05-22 | 1.935 | 5.944 |
| 2017-05-19 | 1.936 | 5.945 |
| 2017-05-18 | 1.942 | 5.951 |
| 2017-05-17 | 1.950 | 5.960 |
| 2017-05-16 | 1.965 | 5.976 |
| 2017-05-15 | 1.921 | 5.929 |
| 2017-05-12 | 1.906 | 5.913 |
| 2017-05-11 | 1.904 | 5.911 |
| 2017-05-10 | 1.890 | 5.896 |
| 2017-05-09 | 1.895 | 5.902 |
| 2017-05-08 | 1.879 | 5.885 |
| 2017-05-05 | 1.911 | 5.919 |
| 2017-05-04 | 1.925 | 5.933 |
| 2017-05-03 | 1.930 | 5.939 |
| 2017-05-02 | 1.941 | 5.950 |
| 2017-04-28 | 1.942 | 5.951 |
| 2017-04-27 | 1.943 | 5.952 |
| 2017-04-26 | 1.933 | 5.942 |
| 2017-04-25 | 1.927 | 5.935 |
| 2017-04-24 | 1.906 | 5.913 |
| 2017-04-21 | 1.935 | 5.944 |
| 2017-04-20 | 1.948 | 5.958 |
| 2017-04-19 | 1.918 | 5.926 |
| 2017-04-18 | 1.915 | 5.923 |
| 2017-04-17 | 1.916 | 5.924 |
| 2017-04-14 | 1.924 | 5.932 |
| 2017-04-13 | 1.950 | 5.960 |
| 2017-04-12 | 1.941 | 5.950 |
| 2017-04-11 | 1.946 | 5.956 |
| 2017-04-10 | 1.947 | 5.957 |
| 2017-04-07 | 1.964 | 5.975 |
| 2017-04-06 | 1.958 | 5.968 |
| 2017-04-05 | 1.964 | 5.975 |
| 2017-03-31 | 1.945 | 5.954 |
| 2017-03-30 | 1.928 | 5.937 |
| 2017-03-29 | 1.948 | 5.958 |
| 2017-03-28 | 1.957 | 5.967 |
| 2017-03-27 | 1.953 | 5.963 |
| 2017-03-24 | 1.974 | 5.985 |
| 2017-03-23 | 1.964 | 5.975 |
| 2017-03-22 | 1.940 | 5.949 |
| 2017-03-21 | 1.929 | 5.938 |
| 2017-03-20 | 1.912 | 5.920 |
| 2017-03-17 | 1.904 | 5.911 |
| 2017-03-16 | 1.923 | 5.931 |
| 2017-03-15 | 1.919 | 5.927 |
| 2017-03-14 | 1.917 | 5.925 |
| 2017-03-13 | 1.929 | 5.938 |
| 2017-03-10 | 1.907 | 5.914 |
| 2017-03-09 | 1.903 | 5.910 |
| 2017-03-08 | 1.917 | 5.925 |
| 2017-03-07 | 1.917 | 5.925 |
| 2017-03-06 | 1.905 | 5.912 |
| 2017-03-03 | 1.875 | 5.880 |
| 2017-03-02 | 1.864 | 5.869 |
| 2017-03-01 | 1.877 | 5.883 |
| 2017-02-28 | 1.867 | 5.872 |
| 2017-02-27 | 1.865 | 5.870 |
| 2017-02-24 | 1.878 | 5.884 |
| 2017-02-23 | 1.872 | 5.877 |
| 2017-02-22 | 1.877 | 5.883 |
| 2017-02-21 | 1.873 | 5.878 |
| 2017-02-20 | 1.862 | 5.867 |
| 2017-02-17 | 1.843 | 5.847 |
| 2017-02-16 | 1.858 | 5.862 |
| 2017-02-15 | 1.849 | 5.853 |
| 2017-02-14 | 1.860 | 5.865 |
| 2017-02-13 | 1.858 | 5.862 |
| 2017-02-10 | 1.845 | 5.849 |
| 2017-02-09 | 1.852 | 5.856 |
| 2017-02-08 | 1.847 | 5.851 |
| 2017-02-07 | 1.836 | 5.839 |
| 2017-02-06 | 1.841 | 5.845 |
| 2017-02-03 | 1.829 | 5.832 |
| 2017-01-26 | 1.834 | 5.837 |
| 2017-01-25 | 1.826 | 5.829 |
| 2017-01-24 | 1.817 | 5.819 |
| 2017-01-23 | 1.824 | 5.827 |
| 2017-01-20 | 1.819 | 5.821 |
| 2017-01-19 | 1.790 | 5.791 |
| 2017-01-18 | 1.792 | 5.793 |
| 2017-01-17 | 1.800 | 5.801 |
| 2017-01-16 | 1.767 | 5.766 |
| 2017-01-13 | 1.782 | 5.782 |
| 2017-01-12 | 1.796 | 5.797 |
| 2017-01-11 | 1.806 | 5.808 |
| 2017-01-10 | 1.832 | 5.835 |
| 2017-01-09 | 1.834 | 5.837 |
| 2017-01-06 | 1.836 | 5.839 |
| 2017-01-05 | 1.865 | 5.870 |
| 2017-01-04 | 1.875 | 5.880 |
| 2017-01-03 | 1.861 | 5.866 |
| 2016-12-31 | 1.868 | 5.873 |
| 2016-12-30 | 1.868 | 5.873 |
| 2016-12-29 | 1.858 | 5.862 |
| 2016-12-28 | 1.855 | 5.859 |
| 2016-12-27 | 1.864 | 5.869 |
| 2016-12-26 | 1.858 | 5.862 |
| 2016-12-23 | 1.844 | 5.848 |
| 2016-12-22 | 1.863 | 5.868 |
| 2016-12-21 | 1.857 | 5.861 |
| 2016-12-20 | 1.846 | 5.850 |
| 2016-12-19 | 1.862 | 5.867 |
| 2016-12-16 | 1.873 | 5.878 |
| 2016-12-15 | 1.854 | 5.858 |
| 2016-12-14 | 1.842 | 5.846 |
| 2016-12-13 | 1.869 | 5.874 |
| 2016-12-12 | 1.837 | 5.840 |
| 2016-12-09 | 1.903 | 5.910 |
| 2016-12-08 | 1.926 | 5.934 |
| 2016-12-07 | 1.936 | 5.945 |
| 2016-12-06 | 1.930 | 5.939 |
| 2016-12-05 | 1.936 | 5.945 |
| 2016-12-02 | 1.929 | 5.938 |
| 2016-12-01 | 1.934 | 5.943 |
| 2016-11-30 | 1.933 | 5.942 |
| 2016-11-29 | 1.936 | 5.945 |
| 2016-11-28 | 1.940 | 5.949 |
| 2016-11-25 | 1.942 | 5.951 |
| 2016-11-24 | 1.924 | 5.932 |
| 2016-11-23 | 1.936 | 5.945 |
| 2016-11-22 | 1.952 | 5.962 |
| 2016-11-21 | 1.935 | 5.944 |
| 2016-11-18 | 1.942 | 5.951 |
| 2016-11-17 | 1.951 | 5.961 |
| 2016-11-16 | 1.968 | 5.979 |
| 2016-11-15 | 1.955 | 5.965 |
| 2016-11-14 | 1.948 | 5.958 |
| 2016-11-11 | 1.940 | 5.949 |
| 2016-11-10 | 1.951 | 5.961 |
| 2016-11-09 | 1.940 | 5.949 |
| 2016-11-08 | 1.942 | 5.951 |
| 2016-11-07 | 1.923 | 5.931 |
| 2016-11-04 | 1.937 | 5.946 |
| 2016-11-03 | 1.950 | 5.960 |
| 2016-11-02 | 1.949 | 5.959 |
| 2016-11-01 | 1.967 | 5.978 |
| 2016-10-31 | 1.954 | 5.964 |
| 2016-10-28 | 1.958 | 5.968 |
| 2016-10-27 | 1.967 | 5.978 |
| 2016-10-26 | 1.967 | 5.978 |
| 2016-10-25 | 1.979 | 5.990 |
| 2016-10-24 | 1.977 | 5.988 |
| 2016-10-21 | 1.971 | 5.982 |
| 2016-10-20 | 1.988 | 6.000 |
| 2016-10-19 | 1.983 | 5.995 |
| 2016-10-18 | 1.993 | 6.005 |
| 2016-10-17 | 1.970 | 5.981 |
| 2016-10-14 | 1.992 | 6.004 |
| 2016-10-13 | 1.994 | 6.006 |
| 2016-10-12 | 1.996 | 6.008 |
| 2016-10-11 | 2.000 | 6.013 |
| 2016-10-10 | 1.998 | 6.011 |
| 2016-09-30 | 1.959 | 5.969 |
| 2016-09-29 | 1.950 | 5.960 |
| 2016-09-28 | 1.937 | 5.946 |
| 2016-09-27 | 1.926 | 5.934 |
| 2016-09-26 | 1.915 | 5.923 |
| 2016-09-23 | 1.944 | 5.953 |
| 2016-09-22 | 1.951 | 5.961 |
| 2016-09-21 | 1.952 | 5.962 |
| 2016-09-20 | 1.939 | 5.948 |
| 2016-09-19 | 1.939 | 5.948 |
| 2016-09-14 | 1.915 | 5.923 |
| 2016-09-13 | 1.922 | 5.930 |
| 2016-09-12 | 1.911 | 5.919 |
| 2016-09-09 | 1.944 | 5.953 |
| 2016-09-08 | 1.950 | 5.960 |
| 2016-09-07 | 1.947 | 5.957 |
| 2016-09-06 | 1.955 | 5.965 |
| 2016-09-05 | 1.925 | 5.933 |
| 2016-09-02 | 1.915 | 5.923 |
| 2016-09-01 | 1.924 | 5.932 |
| 2016-08-31 | 1.930 | 5.939 |
| 2016-08-30 | 1.936 | 5.945 |
| 2016-08-29 | 1.935 | 5.944 |
| 2016-08-26 | 1.935 | 5.944 |
| 2016-08-25 | 1.926 | 5.934 |
| 2016-08-24 | 1.933 | 5.942 |
| 2016-08-23 | 1.925 | 5.933 |
| 2016-08-22 | 1.928 | 5.937 |
| 2016-08-19 | 1.943 | 5.952 |
| 2016-08-18 | 1.940 | 5.949 |
| 2016-08-17 | 1.958 | 5.968 |
| 2016-08-16 | 1.961 | 5.971 |
| 2016-08-15 | 1.949 | 5.959 |
| 2016-08-12 | 1.907 | 5.914 |
| 2016-08-11 | 1.897 | 5.904 |
| 2016-08-10 | 1.915 | 5.923 |
| 2016-08-09 | 1.929 | 5.938 |
| 2016-08-08 | 1.915 | 5.923 |
| 2016-08-05 | 1.900 | 5.907 |
| 2016-08-04 | 1.905 | 5.912 |
| 2016-08-03 | 1.889 | 5.895 |
| 2016-08-02 | 1.886 | 5.892 |
| 2016-08-01 | 1.872 | 5.877 |
| 2016-07-29 | 1.884 | 5.890 |
| 2016-07-28 | 1.889 | 5.895 |
| 2016-07-27 | 1.876 | 5.882 |
| 2016-07-26 | 1.927 | 5.935 |
| 2016-07-25 | 1.899 | 5.906 |
| 2016-07-22 | 1.894 | 5.901 |
| 2016-07-21 | 1.918 | 5.926 |
| 2016-07-20 | 1.922 | 5.930 |
| 2016-07-19 | 1.922 | 5.930 |
| 2016-07-18 | 1.918 | 5.926 |
| 2016-07-15 | 1.941 | 5.950 |
| 2016-07-14 | 1.953 | 5.963 |
| 2016-07-13 | 1.964 | 5.975 |
| 2016-07-12 | 1.945 | 5.954 |
| 2016-07-11 | 1.925 | 5.933 |
| 2016-07-08 | 1.923 | 5.931 |
| 2016-07-07 | 1.932 | 5.941 |
| 2016-07-06 | 1.934 | 5.943 |
| 2016-07-05 | 1.932 | 5.941 |
| 2016-07-04 | 1.931 | 5.940 |
| 2016-07-01 | 1.910 | 5.917 |
| 2016-06-30 | 1.923 | 5.931 |
| 2016-06-29 | 1.913 | 5.921 |
| 2016-06-28 | 1.921 | 5.929 |
| 2016-06-27 | 1.910 | 5.917 |
| 2016-06-24 | 1.868 | 5.873 |
| 2016-06-23 | 1.873 | 5.878 |
| 2016-06-22 | 1.890 | 5.896 |
| 2016-06-21 | 1.871 | 5.876 |
| 2016-06-20 | 1.902 | 5.909 |
| 2016-06-17 | 1.876 | 5.882 |
| 2016-06-16 | 1.861 | 5.866 |
| 2016-06-15 | 1.869 | 5.874 |
| 2016-06-14 | 1.813 | 5.815 |
| 2016-06-13 | 1.800 | 5.801 |
| 2016-06-08 | 1.875 | 5.880 |
| 2016-06-07 | 1.893 | 5.900 |
| 2016-06-06 | 1.897 | 5.904 |
| 2016-06-03 | 1.884 | 5.890 |
| 2016-06-02 | 1.859 | 5.864 |
| 2016-06-01 | 1.849 | 5.853 |
| 2016-05-31 | 1.839 | 5.842 |
| 2016-05-30 | 1.775 | 5.775 |
| 2016-05-27 | 1.775 | 5.775 |
| 2016-05-26 | 1.779 | 5.779 |
| 2016-05-25 | 1.766 | 5.765 |
| 2016-05-24 | 1.784 | 5.784 |
| 2016-05-23 | 1.801 | 5.802 |
| 2016-05-20 | 1.784 | 5.784 |
| 2016-05-19 | 1.769 | 5.768 |
| 2016-05-18 | 1.763 | 5.762 |
| 2016-05-17 | 1.800 | 5.801 |
| 2016-05-16 | 1.808 | 5.810 |
| 2016-05-13 | 1.773 | 5.773 |
| 2016-05-12 | 1.780 | 5.780 |
| 2016-05-11 | 1.774 | 5.774 |
| 2016-05-10 | 1.769 | 5.768 |
| 2016-05-09 | 1.768 | 5.767 |
| 2016-05-06 | 1.799 | 5.800 |
| 2016-05-05 | 1.848 | 5.852 |
| 2016-05-04 | 1.846 | 5.850 |
| 2016-05-03 | 1.853 | 5.857 |
| 2016-04-29 | 1.814 | 5.816 |
| 2016-04-28 | 1.808 | 5.810 |
| 2016-04-27 | 1.807 | 5.809 |
| 2016-04-26 | 1.807 | 5.809 |
| 2016-04-25 | 1.784 | 5.784 |
| 2016-04-22 | 1.795 | 5.796 |
| 2016-04-21 | 1.784 | 5.784 |
| 2016-04-20 | 1.802 | 5.803 |
| 2016-04-19 | 1.837 | 5.840 |
| 2016-04-18 | 1.837 | 5.840 |
| 2016-04-15 | 1.849 | 5.853 |
| 2016-04-14 | 1.851 | 5.855 |
| 2016-04-13 | 1.840 | 5.843 |
| 2016-04-12 | 1.825 | 5.828 |
| 2016-04-11 | 1.837 | 5.840 |
| 2016-04-08 | 1.815 | 5.817 |
| 2016-04-07 | 1.817 | 5.819 |
| 2016-04-06 | 1.830 | 5.833 |
| 2016-04-05 | 1.826 | 5.829 |
| 2016-04-01 | 1.806 | 5.808 |
| 2016-03-31 | 1.811 | 5.813 |
| 2016-03-30 | 1.814 | 5.816 |
| 2016-03-29 | 1.785 | 5.785 |
| 2016-03-28 | 1.800 | 5.801 |
| 2016-03-25 | 1.802 | 5.803 |
| 2016-03-24 | 1.793 | 5.794 |
| 2016-03-23 | 1.801 | 5.802 |
| 2016-03-22 | 1.801 | 5.802 |
| 2016-03-21 | 1.807 | 5.809 |
| 2016-03-18 | 1.798 | 5.799 |
| 2016-03-17 | 1.784 | 5.784 |
| 2016-03-16 | 1.769 | 5.768 |
| 2016-03-15 | 1.773 | 5.773 |
| 2016-03-14 | 1.772 | 5.772 |
| 2016-03-11 | 1.761 | 5.760 |
| 2016-03-10 | 1.765 | 5.764 |
| 2016-03-09 | 1.776 | 5.776 |
| 2016-03-08 | 1.772 | 5.772 |
| 2016-03-07 | 1.765 | 5.764 |
| 2016-03-04 | 1.762 | 5.761 |
| 2016-03-03 | 1.761 | 5.760 |
| 2016-03-02 | 1.759 | 5.758 |
| 2016-03-01 | 1.735 | 5.732 |
| 2016-02-29 | 1.730 | 5.727 |
| 2016-02-26 | 1.753 | 5.751 |
| 2016-02-25 | 1.747 | 5.745 |
| 2016-02-24 | 1.782 | 5.782 |
| 2016-02-23 | 1.781 | 5.781 |
| 2016-02-22 | 1.790 | 5.791 |
| 2016-02-19 | 1.781 | 5.781 |
| 2016-02-18 | 1.784 | 5.784 |
| 2016-02-17 | 1.785 | 5.785 |
| 2016-02-16 | 1.787 | 5.787 |
| 2016-02-15 | 1.767 | 5.766 |
| 2016-02-05 | 1.766 | 5.765 |
| 2016-02-04 | 1.772 | 5.772 |
| 2016-02-03 | 1.764 | 5.763 |
| 2016-02-02 | 1.761 | 5.760 |
| 2016-02-01 | 1.749 | 5.747 |
| 2016-01-29 | 1.752 | 5.750 |
| 2016-01-28 | 1.732 | 5.729 |
| 2016-01-27 | 1.742 | 5.740 |
| 2016-01-26 | 1.751 | 5.749 |
| 2016-01-25 | 1.786 | 5.786 |
| 2016-01-22 | 1.782 | 5.782 |
| 2016-01-21 | 1.777 | 5.777 |
| 2016-01-20 | 1.789 | 5.790 |
| 2016-01-19 | 1.799 | 5.800 |
| 2016-01-18 | 1.784 | 5.784 |
| 2016-01-15 | 1.782 | 5.782 |
| 2016-01-14 | 1.797 | 5.798 |
| 2016-01-13 | 1.785 | 5.785 |
| 2016-01-12 | 1.799 | 5.800 |
| 2016-01-11 | 1.798 | 5.799 |
| 2016-01-08 | 1.828 | 5.831 |
| 2016-01-07 | 1.817 | 5.819 |
| 2016-01-06 | 1.854 | 5.858 |
| 2016-01-05 | 1.844 | 5.848 |
| 2016-01-04 | 1.843 | 5.847 |
| 2015-12-31 | 1.881 | 5.887 |
| 2015-12-30 | 1.885 | 5.891 |
| 2015-12-29 | 1.883 | 5.889 |
| 2015-12-28 | 1.880 | 5.886 |
| 2015-12-25 | 1.890 | 5.896 |
| 2015-12-24 | 1.892 | 5.898 |
| 2015-12-23 | 1.891 | 5.897 |
| 2015-12-22 | 1.894 | 5.901 |
| 2015-12-21 | 1.891 | 5.897 |
| 2015-12-18 | 1.875 | 5.880 |
| 2015-12-17 | 1.874 | 5.879 |
| 2015-12-16 | 1.863 | 5.868 |
| 2015-12-15 | 1.865 | 5.870 |
| 2015-12-14 | 1.855 | 5.859 |
| 2015-12-11 | 1.847 | 5.851 |
| 2015-12-10 | 1.853 | 5.857 |
| 2015-12-09 | 1.857 | 5.861 |
| 2015-12-08 | 1.849 | 5.853 |
| 2015-12-07 | 1.860 | 5.865 |
| 2015-12-04 | 1.856 | 5.860 |
| 2015-12-03 | 1.862 | 5.867 |
| 2015-12-02 | 1.851 | 5.855 |
| 2015-12-01 | 1.843 | 5.847 |
| 2015-11-30 | 1.838 | 5.841 |
| 2015-11-27 | 1.840 | 5.843 |
| 2015-11-26 | 1.863 | 5.868 |
| 2015-11-25 | 1.867 | 5.872 |
| 2015-11-24 | 1.862 | 5.867 |
| 2015-11-23 | 1.867 | 5.872 |
| 2015-11-20 | 1.870 | 5.875 |
| 2015-11-19 | 1.874 | 5.879 |
| 2015-11-18 | 1.868 | 5.873 |
| 2015-11-17 | 1.864 | 5.869 |
| 2015-11-16 | 1.866 | 5.871 |
| 2015-11-13 | 1.858 | 5.862 |
| 2015-11-12 | 1.869 | 5.874 |
| 2015-11-11 | 1.868 | 5.873 |
| 2015-11-10 | 1.866 | 5.871 |
| 2015-11-09 | 1.875 | 5.880 |
| 2015-11-06 | 1.866 | 5.871 |
| 2015-11-05 | 1.861 | 5.866 |
| 2015-11-04 | 1.860 | 5.865 |
| 2015-11-03 | 1.839 | 5.842 |
| 2015-11-02 | 1.842 | 5.846 |
| 2015-10-30 | 1.850 | 5.854 |
| 2015-10-29 | 1.854 | 5.858 |
| 2015-10-28 | 1.853 | 5.857 |
| 2015-10-27 | 1.855 | 5.859 |
| 2015-10-26 | 1.857 | 5.861 |
| 2015-10-23 | 1.851 | 5.855 |
| 2015-10-22 | 1.845 | 5.849 |
| 2015-10-21 | 1.837 | 5.840 |
| 2015-10-20 | 1.848 | 5.852 |
| 2015-10-19 | 1.844 | 5.848 |
| 2015-10-16 | 1.842 | 5.846 |
| 2015-10-15 | 1.839 | 5.842 |
| 2015-10-14 | 1.827 | 5.830 |
| 2015-10-13 | 1.832 | 5.835 |
| 2015-10-12 | 1.835 | 5.838 |
| 2015-10-09 | 1.821 | 5.823 |
| 2015-10-08 | 1.815 | 5.817 |
| 2015-09-30 | 1.804 | 5.805 |
| 2015-09-29 | 1.802 | 5.803 |
| 2015-09-28 | 1.808 | 5.810 |
| 2015-09-25 | 1.805 | 5.806 |
| 2015-09-24 | 1.808 | 5.810 |
| 2015-09-23 | 1.803 | 5.804 |
| 2015-09-22 | 1.816 | 5.818 |
| 2015-09-21 | 1.815 | 5.817 |
| 2015-09-18 | 1.806 | 5.808 |
| 2015-09-17 | 1.809 | 5.811 |
| 2015-09-16 | 1.827 | 5.830 |
| 2015-09-15 | 1.799 | 5.800 |
| 2015-09-14 | 1.813 | 5.815 |
| 2015-09-11 | 1.821 | 5.823 |
| 2015-09-10 | 1.828 | 5.831 |
| 2015-09-09 | 1.836 | 5.839 |
| 2015-09-08 | 1.827 | 5.830 |
| 2015-09-07 | 1.807 | 5.809 |
| 2015-09-02 | 1.821 | 5.823 |
| 2015-09-01 | 1.823 | 5.825 |
| 2015-08-31 | 1.827 | 5.830 |
| 2015-08-28 | 1.842 | 5.846 |
| 2015-08-27 | 1.819 | 5.821 |
| 2015-08-26 | 1.791 | 5.792 |
| 2015-08-25 | 1.785 | 5.785 |
| 2015-08-24 | 1.813 | 5.815 |
| 2015-08-21 | 1.870 | 5.875 |
| 2015-08-20 | 1.891 | 5.897 |
| 2015-08-19 | 1.912 | 5.920 |
| 2015-08-18 | 1.900 | 5.907 |
| 2015-08-17 | 1.952 | 5.962 |
| 2015-08-14 | 1.938 | 5.947 |
| 2015-08-13 | 1.930 | 5.939 |
| 2015-08-12 | 1.925 | 5.933 |
| 2015-08-11 | 1.936 | 5.945 |
| 2015-08-10 | 1.933 | 5.942 |
| 2015-08-07 | 1.898 | 5.905 |
| 2015-08-06 | 1.878 | 5.884 |
| 2015-08-05 | 1.885 | 5.891 |
| 2015-08-04 | 1.871 | 5.876 |
| 2015-08-03 | 1.846 | 5.850 |
| 2015-07-31 | 1.861 | 5.866 |
| 2015-07-30 | 1.868 | 5.873 |
| 2015-07-29 | 1.886 | 5.892 |
| 2015-07-28 | 1.863 | 5.868 |
| 2015-07-27 | 1.877 | 5.883 |
| 2015-07-24 | 1.931 | 5.940 |
| 2015-07-23 | 1.948 | 5.958 |
| 2015-07-22 | 1.932 | 5.941 |
| 2015-07-21 | 1.918 | 5.926 |
| 2015-07-20 | 1.898 | 5.905 |
| 2015-07-17 | 1.885 | 5.891 |
| 2015-07-16 | 1.848 | 5.852 |
| 2015-07-15 | 1.840 | 5.843 |
| 2015-07-14 | 1.885 | 5.891 |
| 2015-07-13 | 1.870 | 5.875 |
| 2015-07-10 | 1.809 | 5.811 |
| 2015-07-09 | 1.755 | 5.754 |
| 2015-07-08 | 1.708 | 5.704 |
| 2015-07-07 | 1.769 | 5.768 |
| 2015-07-06 | 1.808 | 5.810 |
| 2015-07-03 | 1.797 | 5.798 |
| 2015-07-02 | 1.858 | 5.862 |
| 2015-07-01 | 1.919 | 5.927 |
| 2015-06-30 | 1.980 | 5.992 |
| 2015-06-29 | 1.898 | 5.905 |
| 2015-06-26 | 1.970 | 5.981 |
| 2015-06-25 | 2.103 | 6.122 |
| 2015-06-24 | 2.174 | 6.197 |
| 2015-06-23 | 2.166 | 6.188 |
| 2015-06-19 | 2.156 | 6.178 |
| 2015-06-18 | 2.236 | 6.262 |
| 2015-06-17 | 2.293 | 6.323 |
| 2015-06-16 | 2.255 | 6.282 |
| 2015-06-15 | 2.318 | 6.349 |
| 2015-06-12 | 2.360 | 6.393 |
| 2015-06-11 | 2.356 | 6.389 |
| 2015-06-10 | 2.332 | 6.364 |
| 2015-06-09 | 2.296 | 6.326 |
| 2015-06-08 | 2.344 | 6.376 |
| 2015-06-05 | 2.422 | 6.459 |
| 2015-06-04 | 2.429 | 6.466 |
| 2015-06-03 | 2.443 | 6.481 |
| 2015-06-02 | 2.420 | 6.457 |
| 2015-06-01 | 2.348 | 6.381 |
| 2015-05-29 | 2.252 | 6.279 |
| 2015-05-28 | 2.220 | 6.245 |
| 2015-05-27 | 2.336 | 6.368 |
| 2015-05-26 | 2.304 | 6.334 |
| 2015-05-25 | 2.209 | 6.234 |
| 2015-05-22 | 2.188 | 6.211 |
| 2015-05-21 | 2.196 | 6.220 |
| 2015-05-20 | 2.132 | 6.152 |
| 2015-05-19 | 2.068 | 6.085 |
| 2015-05-18 | 2.021 | 6.035 |
| 2015-05-15 | 1.966 | 5.977 |
| 2015-05-14 | 1.976 | 5.987 |
| 2015-05-13 | 1.983 | 5.995 |
| 2015-05-12 | 1.980 | 5.992 |
| 2015-05-11 | 1.919 | 5.927 |
| 2015-05-08 | 1.824 | 5.827 |
| 2015-05-07 | 1.743 | 5.741 |
| 2015-05-06 | 1.749 | 5.747 |
| 2015-05-05 | 1.747 | 5.745 |
| 2015-05-04 | 1.798 | 5.799 |
| 2015-04-30 | 1.793 | 5.794 |
| 2015-04-29 | 1.776 | 5.776 |
| 2015-04-28 | 1.719 | 5.715 |
| 2015-04-27 | 1.767 | 5.766 |
| 2015-04-24 | 1.746 | 5.744 |
| 2015-04-23 | 1.752 | 5.750 |
| 2015-04-22 | 1.753 | 5.751 |
| 2015-04-21 | 1.726 | 5.723 |
| 2015-04-20 | 1.667 | 5.661 |
| 2015-04-17 | 1.701 | 5.696 |
| 2015-04-16 | 1.698 | 5.693 |
| 2015-04-15 | 1.667 | 5.661 |
| 2015-04-14 | 1.723 | 5.720 |
| 2015-04-13 | 1.705 | 5.701 |
| 2015-04-10 | 1.672 | 5.666 |
| 2015-04-09 | 1.622 | 5.613 |
| 2015-04-08 | 1.645 | 5.637 |
| 2015-04-07 | 1.677 | 5.671 |
| 2015-04-03 | 1.649 | 5.641 |
| 2015-04-02 | 1.628 | 5.619 |
| 2015-04-01 | 1.608 | 5.598 |
| 2015-03-31 | 1.576 | 5.564 |
| 2015-03-30 | 1.571 | 5.559 |
| 2015-03-27 | 1.569 | 5.557 |
| 2015-03-26 | 1.557 | 5.544 |
| 2015-03-25 | 1.591 | 5.580 |
| 2015-03-24 | 1.568 | 5.556 |
| 2015-03-23 | 1.536 | 5.522 |
| 2015-03-20 | 1.507 | 5.491 |
| 2015-03-19 | 1.499 | 5.483 |
| 2015-03-18 | 1.499 | 5.483 |
| 2015-03-17 | 1.485 | 5.468 |
| 2015-03-16 | 1.469 | 5.451 |
| 2015-03-13 | 1.420 | 5.399 |
| 2015-03-12 | 1.400 | 5.378 |
| 2015-03-11 | 1.404 | 5.382 |
| 2015-03-10 | 1.414 | 5.393 |
| 2015-03-09 | 1.397 | 5.375 |
| 2015-03-06 | 1.382 | 5.359 |
| 2015-03-05 | 1.411 | 5.390 |
| 2015-03-04 | 1.406 | 5.384 |
| 2015-03-03 | 1.384 | 5.361 |
| 2015-03-02 | 1.392 | 5.370 |
| 2015-02-27 | 1.382 | 5.359 |
| 2015-02-26 | 1.367 | 5.343 |
| 2015-02-25 | 1.366 | 5.342 |
| 2015-02-17 | 1.362 | 5.338 |
| 2015-02-16 | 1.358 | 5.334 |
| 2015-02-13 | 1.330 | 5.304 |
| 2015-02-12 | 1.320 | 5.294 |
| 2015-02-11 | 1.313 | 5.286 |
| 2015-02-10 | 1.295 | 5.267 |
| 2015-02-09 | 1.289 | 5.261 |
| 2015-02-06 | 1.303 | 5.276 |
| 2015-02-05 | 1.321 | 5.295 |
| 2015-02-04 | 1.338 | 5.313 |
| 2015-02-03 | 1.343 | 5.318 |
| 2015-02-02 | 1.321 | 5.295 |
| 2015-01-30 | 1.315 | 5.288 |
| 2015-01-29 | 1.324 | 5.298 |
| 2015-01-28 | 1.335 | 5.309 |
| 2015-01-27 | 1.350 | 5.325 |
| 2015-01-26 | 1.352 | 5.327 |
| 2015-01-23 | 1.325 | 5.299 |
| 2015-01-22 | 1.339 | 5.314 |
| 2015-01-21 | 1.314 | 5.287 |
| 2015-01-20 | 1.290 | 5.262 |
| 2015-01-19 | 1.251 | 5.221 |
| 2015-01-16 | 1.268 | 5.239 |
| 2015-01-15 | 1.255 | 5.225 |
| 2015-01-14 | 1.248 | 5.217 |
| 2015-01-13 | 1.252 | 5.222 |
| 2015-01-12 | 1.229 | 5.197 |
| 2015-01-09 | 1.234 | 5.203 |
| 2015-01-08 | 1.240 | 5.209 |
| 2015-01-07 | 1.238 | 5.207 |
| 2015-01-06 | 1.251 | 5.221 |
| 2015-01-05 | 1.210 | 5.177 |
| 2014-12-31 | 1.206 | 5.173 |
| 2014-12-30 | 1.194 | 5.160 |
| 2014-12-29 | 1.206 | 5.173 |
| 2014-12-26 | 1.232 | 5.200 |
| 2014-12-25 | 1.229 | 5.197 |
| 2014-12-24 | 1.214 | 5.181 |
| 2014-12-23 | 1.204 | 5.171 |
| 2014-12-22 | 1.222 | 5.190 |
| 2014-12-19 | 1.266 | 5.236 |
| 2014-12-18 | 1.283 | 5.254 |
| 2014-12-17 | 1.275 | 5.246 |
| 2014-12-16 | 1.287 | 5.259 |
| 2014-12-15 | 1.293 | 5.265 |
| 2014-12-12 | 1.267 | 5.237 |
| 2014-12-11 | 1.262 | 5.232 |
| 2014-12-10 | 1.260 | 5.230 |
| 2014-12-09 | 1.224 | 5.192 |
| 2014-12-08 | 1.266 | 5.236 |
| 2014-12-05 | 1.245 | 5.214 |
| 2014-12-04 | 1.258 | 5.228 |
| 2014-12-03 | 1.227 | 5.195 |
| 2014-12-02 | 1.224 | 5.192 |
| 2014-12-01 | 1.211 | 5.178 |
| 2014-11-28 | 1.218 | 5.186 |
| 2014-11-27 | 1.219 | 5.187 |
| 2014-11-26 | 1.220 | 5.188 |
| 2014-11-25 | 1.218 | 5.186 |
| 2014-11-24 | 1.208 | 5.175 |
| 2014-11-21 | 1.198 | 5.165 |
| 2014-11-20 | 1.195 | 5.161 |
| 2014-11-19 | 1.201 | 5.168 |
| 2014-11-18 | 1.190 | 5.156 |
| 2014-11-17 | 1.194 | 5.160 |
| 2014-11-14 | 1.197 | 5.163 |
| 2014-11-13 | 1.201 | 5.168 |
| 2014-11-12 | 1.200 | 5.167 |
| 2014-11-11 | 1.185 | 5.151 |
| 2014-11-10 | 1.201 | 5.168 |
| 2014-11-07 | 1.189 | 5.155 |
| 2014-11-06 | 1.198 | 5.165 |
| 2014-11-05 | 1.197 | 5.163 |
| 2014-11-04 | 1.197 | 5.163 |
| 2014-11-03 | 1.204 | 5.171 |
| 2014-10-31 | 1.192 | 5.158 |
| 2014-10-30 | 1.199 | 5.166 |
| 2014-10-29 | 1.196 | 5.162 |
| 2014-10-28 | 1.180 | 5.145 |
| 2014-10-27 | 1.156 | 5.120 |
| 2014-10-24 | 1.151 | 5.115 |
| 2014-10-23 | 1.149 | 5.113 |
| 2014-10-22 | 1.164 | 5.129 |
| 2014-10-21 | 1.174 | 5.139 |
| 2014-10-20 | 1.183 | 5.149 |
| 2014-10-17 | 1.168 | 5.133 |
| 2014-10-16 | 1.177 | 5.142 |
| 2014-10-15 | 1.192 | 5.158 |
| 2014-10-14 | 1.181 | 5.147 |
| 2014-10-13 | 1.185 | 5.151 |
| 2014-10-10 | 1.191 | 5.157 |
| 2014-10-09 | 1.199 | 5.166 |
| 2014-10-08 | 1.201 | 5.168 |
| 2014-09-30 | 1.188 | 5.154 |
| 2014-09-29 | 1.183 | 5.149 |
| 2014-09-26 | 1.178 | 5.143 |
| 2014-09-25 | 1.175 | 5.140 |
| 2014-09-24 | 1.177 | 5.142 |
| 2014-09-23 | 1.164 | 5.129 |
| 2014-09-22 | 1.154 | 5.118 |
| 2014-09-19 | 1.173 | 5.138 |
| 2014-09-18 | 1.165 | 5.130 |
| 2014-09-17 | 1.158 | 5.122 |
| 2014-09-16 | 1.150 | 5.114 |
| 2014-09-15 | 1.179 | 5.144 |
| 2014-09-12 | 1.172 | 5.137 |
| 2014-09-11 | 1.160 | 5.124 |
| 2014-09-10 | 1.166 | 5.131 |
| 2014-09-09 | 1.167 | 5.132 |
| 2014-09-05 | 1.165 | 5.130 |
| 2014-09-04 | 1.161 | 5.125 |
| 2014-09-03 | 1.157 | 5.121 |
| 2014-09-02 | 1.148 | 5.112 |
| 2014-09-01 | 1.137 | 5.100 |
| 2014-08-29 | 1.126 | 5.088 |
| 2014-08-28 | 1.120 | 5.082 |
| 2014-08-27 | 1.128 | 5.090 |
| 2014-08-26 | 1.124 | 5.086 |
| 2014-08-25 | 1.135 | 5.098 |
| 2014-08-22 | 1.144 | 5.107 |
| 2014-08-21 | 1.140 | 5.103 |
| 2014-08-20 | 1.141 | 5.104 |
| 2014-08-19 | 1.147 | 5.111 |
| 2014-08-18 | 1.145 | 5.108 |
| 2014-08-15 | 1.140 | 5.103 |
| 2014-08-14 | 1.130 | 5.093 |
| 2014-08-13 | 1.141 | 5.104 |
| 2014-08-12 | 1.146 | 5.110 |
| 2014-08-11 | 1.136 | 5.099 |
| 2014-08-08 | 1.119 | 5.081 |
| 2014-08-07 | 1.116 | 5.078 |
| 2014-08-06 | 1.126 | 5.088 |
| 2014-08-05 | 1.129 | 5.092 |
| 2014-08-04 | 1.135 | 5.098 |
| 2014-08-01 | 1.120 | 5.082 |
| 2014-07-31 | 1.115 | 5.077 |
| 2014-07-30 | 1.100 | 5.061 |
| 2014-07-29 | 1.100 | 5.061 |
| 2014-07-28 | 1.101 | 5.062 |
| 2014-07-25 | 1.078 | 5.038 |
| 2014-07-24 | 1.068 | 5.027 |
| 2014-07-23 | 1.070 | 5.029 |
| 2014-07-22 | 1.076 | 5.036 |
| 2014-07-21 | 1.062 | 5.021 |
| 2014-07-18 | 1.059 | 5.018 |
| 2014-07-17 | 1.057 | 5.015 |
| 2014-07-16 | 1.064 | 5.023 |
| 2014-07-15 | 1.077 | 5.037 |
| 2014-07-14 | 1.078 | 5.038 |
| 2014-07-11 | 1.065 | 5.024 |
| 2014-07-10 | 1.062 | 5.021 |
| 2014-07-09 | 1.068 | 5.027 |
| 2014-07-08 | 1.080 | 5.040 |
| 2014-07-07 | 1.067 | 5.026 |
| 2014-07-04 | 1.066 | 5.025 |
| 2014-07-03 | 1.070 | 5.029 |
| 2014-07-02 | 1.065 | 5.024 |
| 2014-07-01 | 1.056 | 5.014 |
| 2014-06-30 | 1.053 | 5.011 |
| 2014-06-27 | 1.037 | 4.994 |
| 2014-06-26 | 1.027 | 4.984 |
| 2014-06-25 | 1.016 | 4.972 |
| 2014-06-24 | 1.017 | 4.973 |
| 2014-06-23 | 1.005 | 4.960 |
| 2014-06-20 | 1.001 | 4.956 |
| 2014-06-19 | 0.995 | 4.950 |
| 2014-06-18 | 1.011 | 4.967 |
| 2014-06-17 | 1.012 | 4.968 |
| 2014-06-16 | 1.020 | 4.976 |
| 2014-06-13 | 1.016 | 4.972 |
| 2014-06-12 | 1.007 | 4.963 |
| 2014-06-11 | 1.005 | 4.960 |
| 2014-06-10 | 1.002 | 4.957 |
| 2014-06-09 | 0.994 | 4.949 |
| 2014-06-06 | 0.995 | 4.950 |
| 2014-06-05 | 1.000 | 4.955 |
| 2014-06-04 | 0.992 | 4.947 |
| 2014-06-03 | 0.996 | 4.951 |
| 2014-05-30 | 0.999 | 4.954 |
| 2014-05-29 | 0.996 | 4.951 |
| 2014-05-28 | 1.003 | 4.958 |
| 2014-05-27 | 0.996 | 4.951 |
| 2014-05-26 | 0.996 | 4.951 |
| 2014-05-23 | 0.990 | 4.945 |
| 2014-05-22 | 0.980 | 4.934 |
| 2014-05-21 | 0.982 | 4.936 |
| 2014-05-20 | 0.976 | 4.930 |
| 2014-05-19 | 0.979 | 4.933 |
| 2014-05-16 | 0.983 | 4.937 |
| 2014-05-15 | 0.992 | 4.947 |
| 2014-05-14 | 1.006 | 4.961 |
| 2014-05-13 | 1.001 | 4.956 |
| 2014-05-12 | 1.002 | 4.957 |
| 2014-05-09 | 0.991 | 4.946 |
| 2014-05-08 | 1.000 | 4.955 |
| 2014-05-07 | 1.006 | 4.961 |
| 2014-05-06 | 1.012 | 4.968 |
| 2014-05-05 | 1.009 | 4.965 |
| 2014-04-30 | 1.000 | 4.955 |
| 2014-04-29 | 1.047 | 4.945 |
| 2014-04-28 | 1.032 | 4.930 |
| 2014-04-25 | 1.048 | 4.946 |
| 2014-04-24 | 1.065 | 4.963 |
| 2014-04-23 | 1.063 | 4.961 |
| 2014-04-22 | 1.066 | 4.964 |
| 2014-04-21 | 1.075 | 4.973 |
| 2014-04-18 | 1.084 | 4.982 |
| 2014-04-17 | 1.078 | 4.976 |
| 2014-04-16 | 1.076 | 4.974 |
| 2014-04-15 | 1.079 | 4.977 |
| 2014-04-14 | 1.085 | 4.983 |
| 2014-04-11 | 1.076 | 4.974 |
| 2014-04-10 | 1.070 | 4.968 |
| 2014-04-09 | 1.070 | 4.968 |
| 2014-04-08 | 1.064 | 4.962 |
| 2014-04-04 | 1.051 | 4.949 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局