在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3218 | 1.2230 |
| 2025-05-04 | 0.3218 | 1.4150 |
| 2025-05-03 | 0.3218 | 1.4180 |
| 2025-05-02 | 0.3218 | 1.4210 |
| 2025-05-01 | 0.3218 | 1.4280 |
| 2025-04-30 | 0.3839 | 1.4610 |
| 2025-04-29 | 0.3383 | 1.4400 |
| 2025-04-28 | 0.6844 | 1.4960 |
| 2025-04-27 | 0.3278 | 1.6130 |
| 2025-04-26 | 0.3278 | 1.6140 |
| 2025-04-25 | 0.3358 | 1.6150 |
| 2025-04-24 | 0.3846 | 1.6120 |
| 2025-04-23 | 0.3437 | 1.6030 |
| 2025-04-22 | 0.4446 | 1.6110 |
| 2025-04-21 | 0.9041 | 1.5640 |
| 2025-04-20 | 0.3303 | 1.2750 |
| 2025-04-19 | 0.3303 | 1.2790 |
| 2025-04-18 | 0.3293 | 1.2830 |
| 2025-04-17 | 0.3682 | 1.2870 |
| 2025-04-16 | 0.3587 | 1.3130 |
| 2025-04-15 | 0.3547 | 1.3010 |
| 2025-04-14 | 0.3574 | 1.3040 |
| 2025-04-13 | 0.3379 | 1.3290 |
| 2025-04-12 | 0.3379 | 1.3340 |
| 2025-04-11 | 0.3375 | 1.3390 |
| 2025-04-10 | 0.4173 | 1.3440 |
| 2025-04-09 | 0.3363 | 1.3060 |
| 2025-04-08 | 0.3607 | 1.3120 |
| 2025-04-07 | 0.4053 | 1.3570 |
| 2025-04-06 | 0.3469 | 1.3200 |
| 2025-04-05 | 0.3469 | 1.3270 |
| 2025-04-04 | 0.3469 | 1.3330 |
| 2025-04-03 | 0.3461 | 1.3400 |
| 2025-04-02 | 0.3465 | 1.3460 |
| 2025-04-01 | 0.4463 | 1.3510 |
| 2025-03-31 | 0.3351 | 1.2990 |
| 2025-03-30 | 0.3597 | 1.3200 |
| 2025-03-29 | 0.3597 | 1.3170 |
| 2025-03-28 | 0.3587 | 1.3130 |
| 2025-03-27 | 0.3580 | 1.3100 |
| 2025-03-26 | 0.3562 | 1.3070 |
| 2025-03-25 | 0.3485 | 1.3020 |
| 2025-03-24 | 0.3737 | 1.3010 |
| 2025-03-23 | 0.3536 | 1.2840 |
| 2025-03-22 | 0.3536 | 1.2790 |
| 2025-03-21 | 0.3526 | 1.2740 |
| 2025-03-20 | 0.3520 | 1.2940 |
| 2025-03-19 | 0.3469 | 1.2900 |
| 2025-03-18 | 0.3462 | 1.2870 |
| 2025-03-17 | 0.3425 | 1.2960 |
| 2025-03-16 | 0.3440 | 1.2980 |
| 2025-03-15 | 0.3440 | 1.3010 |
| 2025-03-14 | 0.3907 | 1.3030 |
| 2025-03-13 | 0.3433 | 1.2800 |
| 2025-03-12 | 0.3418 | 1.2860 |
| 2025-03-11 | 0.3624 | 1.2990 |
| 2025-03-10 | 0.3472 | 1.3030 |
| 2025-03-09 | 0.3488 | 1.3200 |
| 2025-03-08 | 0.3488 | 1.3310 |
| 2025-03-07 | 0.3476 | 1.3420 |
| 2025-03-06 | 0.3532 | 1.3530 |
| 2025-03-05 | 0.3670 | 1.3520 |
| 2025-03-04 | 0.3699 | 1.3560 |
| 2025-03-03 | 0.3797 | 1.3560 |
| 2025-03-02 | 0.3694 | 1.3510 |
| 2025-03-01 | 0.3698 | 1.3530 |
| 2025-02-28 | 0.3683 | 1.3540 |
| 2025-02-27 | 0.3514 | 1.3500 |
| 2025-02-26 | 0.3742 | 1.3580 |
| 2025-02-25 | 0.3709 | 1.3510 |
| 2025-02-24 | 0.3704 | 1.3500 |
| 2025-02-23 | 0.3721 | 1.3520 |
| 2025-02-22 | 0.3721 | 1.3400 |
| 2025-02-21 | 0.3616 | 1.3280 |
| 2025-02-20 | 0.3655 | 1.3280 |
| 2025-02-19 | 0.3606 | 1.3150 |
| 2025-02-18 | 0.3691 | 1.3520 |
| 2025-02-17 | 0.3748 | 1.3480 |
| 2025-02-16 | 0.3493 | 1.3470 |
| 2025-02-15 | 0.3494 | 1.3560 |
| 2025-02-14 | 0.3605 | 1.3640 |
| 2025-02-13 | 0.3422 | 1.3800 |
| 2025-02-12 | 0.4308 | 1.4110 |
| 2025-02-11 | 0.3615 | 1.4830 |
| 2025-02-10 | 0.3726 | 1.4940 |
| 2025-02-09 | 0.3656 | 1.4980 |
| 2025-02-08 | 0.3656 | 1.5070 |
| 2025-02-07 | 0.3907 | 1.5150 |
| 2025-02-06 | 0.3999 | 1.5100 |
| 2025-02-05 | 0.5677 | 1.5010 |
| 2025-02-04 | 0.3815 | 1.4020 |
| 2025-02-03 | 0.3815 | 1.4020 |
| 2025-02-02 | 0.3815 | 1.4580 |
| 2025-02-01 | 0.3815 | 1.4580 |
| 2025-01-31 | 0.3815 | 1.4580 |
| 2025-01-30 | 0.3815 | 1.4570 |
| 2025-01-29 | 0.3815 | 1.4620 |
| 2025-01-28 | 0.3815 | 1.4780 |
| 2025-01-27 | 0.4878 | 1.5000 |
| 2025-01-26 | 0.3808 | 1.5550 |
| 2025-01-25 | 0.3808 | 1.5580 |
| 2025-01-24 | 0.3798 | 1.5620 |
| 2025-01-23 | 0.3912 | 1.5650 |
| 2025-01-22 | 0.4110 | 1.5610 |
| 2025-01-21 | 0.4233 | 1.5460 |
| 2025-01-20 | 0.5917 | 1.5300 |
| 2025-01-19 | 0.3875 | 1.6050 |
| 2025-01-18 | 0.3875 | 1.5840 |
| 2025-01-17 | 0.3865 | 1.5640 |
| 2025-01-16 | 0.3832 | 1.5520 |
| 2025-01-15 | 0.3831 | 1.5430 |
| 2025-01-14 | 0.3917 | 1.5330 |
| 2025-01-13 | 0.7339 | 1.5180 |
| 2025-01-12 | 0.3489 | 1.7980 |
| 2025-01-11 | 0.3489 | 1.8070 |
| 2025-01-10 | 0.3646 | 1.8130 |
| 2025-01-09 | 0.3647 | 1.8110 |
| 2025-01-08 | 0.3651 | 1.8090 |
| 2025-01-07 | 0.3641 | 1.7900 |
| 2025-01-06 | 1.2605 | 1.8490 |
| 2025-01-05 | 0.3665 | 1.3680 |
| 2025-01-04 | 0.3611 | 1.3640 |
| 2025-01-03 | 0.3604 | 1.3630 |
| 2025-01-02 | 0.3602 | 1.3950 |
| 2025-01-01 | 0.3306 | 1.4120 |
| 2024-12-31 | 0.4753 | 1.4340 |
| 2024-12-30 | 0.3525 | 1.3800 |
| 2024-12-29 | 0.3584 | 1.3930 |
| 2024-12-28 | 0.3584 | 1.4010 |
| 2024-12-27 | 0.4207 | 1.4080 |
| 2024-12-26 | 0.3926 | 1.4260 |
| 2024-12-25 | 0.3719 | 1.4110 |
| 2024-12-24 | 0.3736 | 1.4060 |
| 2024-12-23 | 0.3779 | 1.3980 |
| 2024-12-22 | 0.3724 | 1.3840 |
| 2024-12-21 | 0.3724 | 1.3780 |
| 2024-12-20 | 0.4540 | 1.3710 |
| 2024-12-19 | 0.3643 | 1.3410 |
| 2024-12-18 | 0.3631 | 1.3600 |
| 2024-12-17 | 0.3582 | 1.3650 |
| 2024-12-16 | 0.3524 | 1.3700 |
| 2024-12-15 | 0.3600 | 1.3790 |
| 2024-12-14 | 0.3600 | 1.3860 |
| 2024-12-13 | 0.3965 | 1.3940 |
| 2024-12-12 | 0.3996 | 1.4010 |
| 2024-12-11 | 0.3738 | 1.3860 |
| 2024-12-10 | 0.3671 | 1.3900 |
| 2024-12-09 | 0.3691 | 1.3950 |
| 2024-12-08 | 0.3747 | 1.3960 |
| 2024-12-07 | 0.3747 | 1.3930 |
| 2024-12-06 | 0.4090 | 1.3910 |
| 2024-12-05 | 0.3721 | 1.3710 |
| 2024-12-04 | 0.3801 | 1.3700 |
| 2024-12-03 | 0.3777 | 1.3680 |
| 2024-12-02 | 0.3709 | 1.3670 |
| 2024-12-01 | 0.3695 | 1.4070 |
| 2024-11-30 | 0.3695 | 1.4100 |
| 2024-11-29 | 0.3719 | 1.4120 |
| 2024-11-28 | 0.3699 | 1.4140 |
| 2024-11-27 | 0.3758 | 1.4160 |
| 2024-11-26 | 0.3769 | 1.4130 |
| 2024-11-25 | 0.4458 | 1.4460 |
| 2024-11-24 | 0.3748 | 1.4390 |
| 2024-11-23 | 0.3748 | 1.4390 |
| 2024-11-22 | 0.3739 | 1.4380 |
| 2024-11-21 | 0.3740 | 1.4380 |
| 2024-11-20 | 0.3707 | 1.4370 |
| 2024-11-19 | 0.4401 | 1.4360 |
| 2024-11-18 | 0.4323 | 1.3990 |
| 2024-11-17 | 0.3738 | 1.4250 |
| 2024-11-16 | 0.3738 | 1.4240 |
| 2024-11-15 | 0.3738 | 1.4230 |
| 2024-11-14 | 0.3715 | 1.4210 |
| 2024-11-13 | 0.3697 | 1.4210 |
| 2024-11-12 | 0.3689 | 1.4220 |
| 2024-11-11 | 0.4821 | 1.4370 |
| 2024-11-10 | 0.3715 | 1.3840 |
| 2024-11-09 | 0.3715 | 1.3900 |
| 2024-11-08 | 0.3712 | 1.3960 |
| 2024-11-07 | 0.3709 | 1.4020 |
| 2024-11-06 | 0.3718 | 1.3990 |
| 2024-11-05 | 0.3976 | 1.4020 |
| 2024-11-04 | 0.3824 | 1.3900 |
| 2024-11-03 | 0.3826 | 1.3840 |
| 2024-11-02 | 0.3826 | 1.3810 |
| 2024-11-01 | 0.3822 | 1.3780 |
| 2024-10-31 | 0.3654 | 1.3750 |
| 2024-10-30 | 0.3773 | 1.3810 |
| 2024-10-29 | 0.3748 | 1.3800 |
| 2024-10-28 | 0.3712 | 1.3830 |
| 2024-10-27 | 0.3772 | 1.3850 |
| 2024-10-26 | 0.3772 | 1.3850 |
| 2024-10-25 | 0.3767 | 1.3840 |
| 2024-10-24 | 0.3753 | 1.3850 |
| 2024-10-23 | 0.3768 | 1.3830 |
| 2024-10-22 | 0.3799 | 1.3810 |
| 2024-10-21 | 0.3745 | 1.3800 |
| 2024-10-20 | 0.3769 | 1.3870 |
| 2024-10-19 | 0.3769 | 1.3840 |
| 2024-10-18 | 0.3768 | 1.3810 |
| 2024-10-17 | 0.3721 | 1.3830 |
| 2024-10-16 | 0.3726 | 1.3580 |
| 2024-10-15 | 0.3781 | 1.3510 |
| 2024-10-14 | 0.3876 | 1.3600 |
| 2024-10-13 | 0.3716 | 1.3480 |
| 2024-10-12 | 0.3716 | 1.3460 |
| 2024-10-11 | 0.3802 | 1.3430 |
| 2024-10-10 | 0.3244 | 1.3360 |
| 2024-10-09 | 0.3598 | 1.3580 |
| 2024-10-08 | 0.3948 | 1.3610 |
| 2024-10-07 | 0.3664 | 1.3460 |
| 2024-10-06 | 0.3664 | 1.3460 |
| 2024-10-05 | 0.3664 | 1.3480 |
| 2024-10-04 | 0.3664 | 1.3500 |
| 2024-10-03 | 0.3664 | 1.3510 |
| 2024-10-02 | 0.3664 | 1.3540 |
| 2024-10-01 | 0.3664 | 1.3620 |
| 2024-09-30 | 0.3655 | 1.3680 |
| 2024-09-29 | 0.3703 | 1.3770 |
| 2024-09-28 | 0.3703 | 1.3790 |
| 2024-09-27 | 0.3693 | 1.3800 |
| 2024-09-26 | 0.3713 | 1.3950 |
| 2024-09-25 | 0.3822 | 1.3960 |
| 2024-09-24 | 0.3776 | 1.3940 |
| 2024-09-23 | 0.3818 | 1.3950 |
| 2024-09-22 | 0.3736 | 1.3940 |
| 2024-09-21 | 0.3736 | 1.3970 |
| 2024-09-20 | 0.3972 | 1.4000 |
| 2024-09-19 | 0.3730 | 1.3910 |
| 2024-09-18 | 0.3786 | 1.3980 |
| 2024-09-17 | 0.3796 | 1.4020 |
| 2024-09-16 | 0.3796 | 1.4270 |
| 2024-09-15 | 0.3796 | 1.4270 |
| 2024-09-14 | 0.3796 | 1.4270 |
| 2024-09-13 | 0.3792 | 1.4270 |
| 2024-09-12 | 0.3857 | 1.4270 |
| 2024-09-11 | 0.3870 | 1.4260 |
| 2024-09-10 | 0.4272 | 1.4240 |
| 2024-09-09 | 0.3788 | 1.4010 |
| 2024-09-08 | 0.3798 | 1.4270 |
| 2024-09-07 | 0.3798 | 1.4310 |
| 2024-09-06 | 0.3791 | 1.4360 |
| 2024-09-05 | 0.3835 | 1.4400 |
| 2024-09-04 | 0.3839 | 1.4410 |
| 2024-09-03 | 0.3839 | 1.4630 |
| 2024-09-02 | 0.4275 | 1.4600 |
| 2024-09-01 | 0.3879 | 1.4330 |
| 2024-08-31 | 0.3879 | 1.4300 |
| 2024-08-30 | 0.3873 | 1.4270 |
| 2024-08-29 | 0.3858 | 1.4240 |
| 2024-08-28 | 0.4246 | 1.4220 |
| 2024-08-27 | 0.3796 | 1.4340 |
| 2024-08-26 | 0.3758 | 1.4350 |
| 2024-08-25 | 0.3822 | 1.4400 |
| 2024-08-24 | 0.3822 | 1.4400 |
| 2024-08-23 | 0.3819 | 1.4400 |
| 2024-08-22 | 0.3815 | 1.4420 |
| 2024-08-21 | 0.4470 | 1.4430 |
| 2024-08-20 | 0.3816 | 1.4470 |
| 2024-08-19 | 0.3853 | 1.4460 |
| 2024-08-18 | 0.3824 | 1.4400 |
| 2024-08-17 | 0.3824 | 1.4380 |
| 2024-08-16 | 0.3854 | 1.4370 |
| 2024-08-15 | 0.3827 | 1.4810 |
| 2024-08-14 | 0.4558 | 1.4820 |
| 2024-08-13 | 0.3791 | 1.4430 |
| 2024-08-12 | 0.3741 | 1.4450 |
| 2024-08-11 | 0.3795 | 1.4760 |
| 2024-08-10 | 0.3796 | 1.4820 |
| 2024-08-09 | 0.4694 | 1.4880 |
| 2024-08-08 | 0.3838 | 1.4810 |
| 2024-08-07 | 0.3815 | 1.4830 |
| 2024-08-06 | 0.3830 | 1.4850 |
| 2024-08-05 | 0.4326 | 1.4880 |
| 2024-08-04 | 0.3913 | 1.4640 |
| 2024-08-03 | 0.3913 | 1.4610 |
| 2024-08-02 | 0.4554 | 1.4590 |
| 2024-08-01 | 0.3891 | 1.4560 |
| 2024-07-31 | 0.3846 | 1.4530 |
| 2024-07-30 | 0.3880 | 1.4530 |
| 2024-07-29 | 0.3874 | 1.4510 |
| 2024-07-28 | 0.3867 | 1.4650 |
| 2024-07-27 | 0.3867 | 1.4650 |
| 2024-07-26 | 0.4497 | 1.4660 |
| 2024-07-25 | 0.3843 | 1.4620 |
| 2024-07-24 | 0.3841 | 1.4650 |
| 2024-07-23 | 0.3838 | 1.4720 |
| 2024-07-22 | 0.4135 | 1.4740 |
| 2024-07-21 | 0.3876 | 1.4600 |
| 2024-07-20 | 0.3876 | 1.4610 |
| 2024-07-19 | 0.4420 | 1.4620 |
| 2024-07-18 | 0.3916 | 1.4330 |
| 2024-07-17 | 0.3960 | 1.4320 |
| 2024-07-16 | 0.3871 | 1.4290 |
| 2024-07-15 | 0.3874 | 1.4440 |
| 2024-07-14 | 0.3893 | 1.4610 |
| 2024-07-13 | 0.3893 | 1.4630 |
| 2024-07-12 | 0.3881 | 1.4640 |
| 2024-07-11 | 0.3899 | 1.4740 |
| 2024-07-10 | 0.3898 | 1.4780 |
| 2024-07-09 | 0.4151 | 1.4850 |
| 2024-07-08 | 0.4199 | 1.4800 |
| 2024-07-07 | 0.3927 | 1.4790 |
| 2024-07-06 | 0.3927 | 1.4830 |
| 2024-07-05 | 0.4069 | 1.4880 |
| 2024-07-04 | 0.3963 | 1.4840 |
| 2024-07-03 | 0.4029 | 1.4900 |
| 2024-07-02 | 0.4065 | 1.4970 |
| 2024-07-01 | 0.4176 | 1.5200 |
| 2024-06-30 | 0.4013 | 1.5240 |
| 2024-06-29 | 0.4013 | 1.5350 |
| 2024-06-28 | 0.3998 | 1.5460 |
| 2024-06-27 | 0.4080 | 1.5770 |
| 2024-06-26 | 0.4147 | 1.6010 |
| 2024-06-25 | 0.4503 | 1.6770 |
| 2024-06-24 | 0.4260 | 1.7170 |
| 2024-06-23 | 0.4216 | 1.7240 |
| 2024-06-22 | 0.4216 | 1.7360 |
| 2024-06-21 | 0.4583 | 1.7490 |
| 2024-06-20 | 0.4534 | 1.7490 |
| 2024-06-19 | 0.5576 | 1.7400 |
| 2024-06-18 | 0.5266 | 1.6780 |
| 2024-06-17 | 0.4387 | 1.6330 |
| 2024-06-16 | 0.4451 | 1.6350 |
| 2024-06-15 | 0.4451 | 1.6340 |
| 2024-06-14 | 0.4582 | 1.6330 |
| 2024-06-13 | 0.4376 | 1.6240 |
| 2024-06-12 | 0.4396 | 1.6270 |
| 2024-06-11 | 0.4425 | 1.6290 |
| 2024-06-10 | 0.4426 | 1.6310 |
| 2024-06-09 | 0.4426 | 1.6330 |
| 2024-06-08 | 0.4426 | 1.6360 |
| 2024-06-07 | 0.4423 | 1.6380 |
| 2024-06-06 | 0.4425 | 1.6410 |
| 2024-06-05 | 0.4439 | 1.6430 |
| 2024-06-04 | 0.4462 | 1.6530 |
| 2024-06-03 | 0.4466 | 1.6530 |
| 2024-06-02 | 0.4477 | 1.6550 |
| 2024-06-01 | 0.4477 | 1.6560 |
| 2024-05-31 | 0.4473 | 1.6570 |
| 2024-05-30 | 0.4464 | 1.6590 |
| 2024-05-29 | 0.4631 | 1.6600 |
| 2024-05-28 | 0.4458 | 1.6610 |
| 2024-05-27 | 0.4497 | 1.6620 |
| 2024-05-26 | 0.4499 | 1.6620 |
| 2024-05-25 | 0.4499 | 1.6610 |
| 2024-05-24 | 0.4501 | 1.6610 |
| 2024-05-23 | 0.4490 | 1.6620 |
| 2024-05-22 | 0.4641 | 1.6630 |
| 2024-05-21 | 0.4480 | 1.6680 |
| 2024-05-20 | 0.4500 | 1.6740 |
| 2024-05-19 | 0.4489 | 1.6790 |
| 2024-05-18 | 0.4489 | 1.6850 |
| 2024-05-17 | 0.4521 | 1.6910 |
| 2024-05-16 | 0.4511 | 1.6960 |
| 2024-05-15 | 0.4743 | 1.7020 |
| 2024-05-14 | 0.4580 | 1.6960 |
| 2024-05-13 | 0.4604 | 1.7000 |
| 2024-05-12 | 0.4602 | 1.7050 |
| 2024-05-11 | 0.4602 | 1.7090 |
| 2024-05-10 | 0.4604 | 1.7140 |
| 2024-05-09 | 0.4629 | 1.7180 |
| 2024-05-08 | 0.4635 | 1.7210 |
| 2024-05-07 | 0.4648 | 1.7240 |
| 2024-05-06 | 0.4695 | 1.7660 |
| 2024-05-05 | 0.4687 | 1.7580 |
| 2024-05-04 | 0.4687 | 1.7620 |
| 2024-05-03 | 0.4687 | 1.7670 |
| 2024-05-02 | 0.4688 | 1.7710 |
| 2024-05-01 | 0.4688 | 1.7750 |
| 2024-04-30 | 0.5449 | 1.7790 |
| 2024-04-29 | 0.4538 | 1.7430 |
| 2024-04-28 | 0.4770 | 1.7600 |
| 2024-04-27 | 0.4770 | 1.7640 |
| 2024-04-26 | 0.4769 | 1.7680 |
| 2024-04-25 | 0.4755 | 1.7730 |
| 2024-04-24 | 0.4760 | 1.7770 |
| 2024-04-23 | 0.4775 | 1.7810 |
| 2024-04-22 | 0.4855 | 1.7860 |
| 2024-04-21 | 0.4852 | 1.7860 |
| 2024-04-20 | 0.4852 | 1.7870 |
| 2024-04-19 | 0.4852 | 1.7890 |
| 2024-04-18 | 0.4839 | 1.7900 |
| 2024-04-17 | 0.4838 | 1.7910 |
| 2024-04-16 | 0.4859 | 1.7920 |
| 2024-04-15 | 0.4861 | 1.7930 |
| 2024-04-14 | 0.4877 | 1.7960 |
| 2024-04-13 | 0.4877 | 1.7990 |
| 2024-04-12 | 0.4874 | 1.8020 |
| 2024-04-11 | 0.4854 | 1.8050 |
| 2024-04-10 | 0.4866 | 1.8100 |
| 2024-04-09 | 0.4869 | 1.8130 |
| 2024-04-08 | 0.4923 | 1.8200 |
| 2024-04-07 | 0.4935 | 1.8330 |
| 2024-04-06 | 0.4935 | 1.8350 |
| 2024-04-05 | 0.4935 | 1.8360 |
| 2024-04-04 | 0.4936 | 1.8370 |
| 2024-04-03 | 0.4931 | 1.8380 |
| 2024-04-02 | 0.4992 | 1.8380 |
| 2024-04-01 | 0.5176 | 1.8350 |
| 2024-03-31 | 0.4965 | 1.8230 |
| 2024-03-30 | 0.4965 | 1.8220 |
| 2024-03-29 | 0.4955 | 1.8220 |
| 2024-03-28 | 0.4951 | 1.8220 |
| 2024-03-27 | 0.4920 | 1.8210 |
| 2024-03-26 | 0.4943 | 1.8250 |
| 2024-03-25 | 0.4942 | 1.8310 |
| 2024-03-24 | 0.4960 | 1.8370 |
| 2024-03-23 | 0.4960 | 1.8430 |
| 2024-03-22 | 0.4955 | 1.8490 |
| 2024-03-21 | 0.4938 | 1.8550 |
| 2024-03-20 | 0.4986 | 1.8550 |
| 2024-03-19 | 0.5058 | 1.8570 |
| 2024-03-18 | 0.5062 | 1.8590 |
| 2024-03-17 | 0.5073 | 1.8600 |
| 2024-03-16 | 0.5073 | 1.8630 |
| 2024-03-15 | 0.5069 | 1.8650 |
| 2024-03-14 | 0.4924 | 1.8670 |
| 2024-03-13 | 0.5023 | 1.8750 |
| 2024-03-12 | 0.5106 | 1.8790 |
| 2024-03-11 | 0.5084 | 1.8780 |
| 2024-03-10 | 0.5116 | 1.8810 |
| 2024-03-09 | 0.5116 | 1.8840 |
| 2024-03-08 | 0.5113 | 1.8860 |
| 2024-03-07 | 0.5077 | 1.8890 |
| 2024-03-06 | 0.5083 | 1.8960 |
| 2024-03-05 | 0.5099 | 1.9000 |
| 2024-03-04 | 0.5132 | 1.9020 |
| 2024-03-03 | 0.5168 | 1.9010 |
| 2024-03-02 | 0.5168 | 1.9000 |
| 2024-03-01 | 0.5161 | 1.9000 |
| 2024-02-29 | 0.5207 | 1.8990 |
| 2024-02-28 | 0.5162 | 1.8970 |
| 2024-02-27 | 0.5140 | 1.9030 |
| 2024-02-26 | 0.5108 | 1.9130 |
| 2024-02-25 | 0.5156 | 1.9330 |
| 2024-02-24 | 0.5156 | 1.9420 |
| 2024-02-23 | 0.5146 | 1.9500 |
| 2024-02-22 | 0.5180 | 1.9600 |
| 2024-02-21 | 0.5259 | 1.9670 |
| 2024-02-20 | 0.5336 | 1.9710 |
| 2024-02-19 | 0.5483 | 1.9700 |
| 2024-02-18 | 0.5321 | 1.9610 |
| 2024-02-17 | 0.5321 | 1.9610 |
| 2024-02-16 | 0.5321 | 1.9610 |
| 2024-02-15 | 0.5322 | 1.9620 |
| 2024-02-14 | 0.5322 | 1.9620 |
| 2024-02-13 | 0.5322 | 1.9720 |
| 2024-02-12 | 0.5322 | 1.9880 |
| 2024-02-11 | 0.5322 | 1.9940 |
| 2024-02-10 | 0.5322 | 1.9980 |
| 2024-02-09 | 0.5323 | 2.0020 |
| 2024-02-08 | 0.5331 | 2.0370 |
| 2024-02-07 | 0.5517 | 2.0480 |
| 2024-02-06 | 0.5612 | 2.0490 |
| 2024-02-05 | 0.5433 | 2.0460 |
| 2024-02-04 | 0.5404 | 2.0460 |
| 2024-02-03 | 0.5404 | 2.0450 |
| 2024-02-02 | 0.5979 | 2.0440 |
| 2024-02-01 | 0.5536 | 2.0120 |
| 2024-01-31 | 0.5539 | 2.0020 |
| 2024-01-30 | 0.5552 | 1.9950 |
| 2024-01-29 | 0.5428 | 1.9880 |
| 2024-01-28 | 0.5386 | 1.9890 |
| 2024-01-27 | 0.5386 | 1.9920 |
| 2024-01-26 | 0.5382 | 1.9950 |
| 2024-01-25 | 0.5351 | 2.0010 |
| 2024-01-24 | 0.5391 | 2.0110 |
| 2024-01-23 | 0.5422 | 2.0120 |
| 2024-01-22 | 0.5446 | 2.0140 |
| 2024-01-21 | 0.5446 | 2.0170 |
| 2024-01-20 | 0.5446 | 2.0200 |
| 2024-01-19 | 0.5499 | 2.0220 |
| 2024-01-18 | 0.5532 | 2.0200 |
| 2024-01-17 | 0.5421 | 2.0200 |
| 2024-01-16 | 0.5452 | 2.0280 |
| 2024-01-15 | 0.5511 | 2.0340 |
| 2024-01-14 | 0.5487 | 2.0380 |
| 2024-01-13 | 0.5487 | 2.0440 |
| 2024-01-12 | 0.5465 | 2.0510 |
| 2024-01-11 | 0.5540 | 2.0580 |
| 2024-01-10 | 0.5566 | 2.0660 |
| 2024-01-09 | 0.5559 | 2.0760 |
| 2024-01-08 | 0.5582 | 2.0860 |
| 2024-01-07 | 0.5609 | 2.0730 |
| 2024-01-06 | 0.5610 | 2.0580 |
| 2024-01-05 | 0.5604 | 2.0440 |
| 2024-01-04 | 0.5685 | 2.0290 |
| 2024-01-03 | 0.5761 | 2.0230 |
| 2024-01-02 | 0.5744 | 2.0030 |
| 2024-01-01 | 0.5329 | 1.9820 |
| 2023-12-31 | 0.5340 | 1.9770 |
| 2023-12-30 | 0.5340 | 1.9800 |
| 2023-12-29 | 0.5330 | 1.9830 |
| 2023-12-28 | 0.5564 | 1.9860 |
| 2023-12-27 | 0.5381 | 1.9810 |
| 2023-12-26 | 0.5352 | 1.9890 |
| 2023-12-25 | 0.5237 | 1.9960 |
| 2023-12-24 | 0.5394 | 2.0090 |
| 2023-12-23 | 0.5394 | 2.0140 |
| 2023-12-22 | 0.5392 | 2.0200 |
| 2023-12-21 | 0.5464 | 2.0240 |
| 2023-12-20 | 0.5540 | 2.0190 |
| 2023-12-19 | 0.5484 | 2.0020 |
| 2023-12-18 | 0.5479 | 1.9930 |
| 2023-12-17 | 0.5494 | 1.9820 |
| 2023-12-16 | 0.5494 | 1.9690 |
| 2023-12-15 | 0.5481 | 1.9550 |
| 2023-12-14 | 0.5358 | 1.9420 |
| 2023-12-13 | 0.5227 | 1.9350 |
| 2023-12-12 | 0.5313 | 1.9050 |
| 2023-12-11 | 0.5281 | 1.8310 |
| 2023-12-10 | 0.5239 | 1.8160 |
| 2023-12-09 | 0.5239 | 1.8300 |
| 2023-12-08 | 0.5232 | 1.8440 |
| 2023-12-07 | 0.5217 | 1.8470 |
| 2023-12-06 | 0.4665 | 1.8530 |
| 2023-12-05 | 0.3921 | 1.8980 |
| 2023-12-04 | 0.5011 | 1.9660 |
| 2023-12-03 | 0.5498 | 1.9740 |
| 2023-12-02 | 0.5498 | 1.9550 |
| 2023-12-01 | 0.5299 | 1.9350 |
| 2023-11-30 | 0.5322 | 1.8800 |
| 2023-11-29 | 0.5505 | 1.8200 |
| 2023-11-28 | 0.5214 | 1.7950 |
| 2023-11-27 | 0.5155 | 1.7890 |
| 2023-11-26 | 0.5135 | 1.7840 |
| 2023-11-25 | 0.5135 | 1.7770 |
| 2023-11-24 | 0.4246 | 1.7690 |
| 2023-11-23 | 0.4209 | 1.8090 |
| 2023-11-22 | 0.5026 | 1.8490 |
| 2023-11-21 | 0.5095 | 1.8450 |
| 2023-11-20 | 0.5071 | 1.8330 |
| 2023-11-19 | 0.4996 | 1.8220 |
| 2023-11-18 | 0.4996 | 1.8130 |
| 2023-11-17 | 0.4991 | 1.8040 |
| 2023-11-16 | 0.4967 | 1.7870 |
| 2023-11-15 | 0.4939 | 1.7800 |
| 2023-11-14 | 0.4878 | 1.7730 |
| 2023-11-13 | 0.4855 | 1.7710 |
| 2023-11-12 | 0.4831 | 1.7820 |
| 2023-11-11 | 0.4832 | 1.7990 |
| 2023-11-10 | 0.4675 | 1.8160 |
| 2023-11-09 | 0.4819 | 1.8310 |
| 2023-11-08 | 0.4820 | 1.8550 |
| 2023-11-07 | 0.4844 | 1.8640 |
| 2023-11-06 | 0.5051 | 1.8630 |
| 2023-11-05 | 0.5157 | 1.8290 |
| 2023-11-04 | 0.5158 | 1.8250 |
| 2023-11-03 | 0.4944 | 1.8200 |
| 2023-11-02 | 0.5272 | 1.8050 |
| 2023-11-01 | 0.4988 | 1.7460 |
| 2023-10-31 | 0.4831 | 1.7280 |
| 2023-10-30 | 0.4413 | 1.7400 |
| 2023-10-29 | 0.5074 | 1.7450 |
| 2023-10-28 | 0.5075 | 1.7580 |
| 2023-10-27 | 0.4652 | 1.7700 |
| 2023-10-26 | 0.4165 | 1.7710 |
| 2023-10-25 | 0.4652 | 1.8060 |
| 2023-10-24 | 0.5052 | 1.8000 |
| 2023-10-23 | 0.4511 | 1.7850 |
| 2023-10-22 | 0.5309 | 1.8020 |
| 2023-10-21 | 0.5310 | 1.7750 |
| 2023-10-20 | 0.4664 | 1.7480 |
| 2023-10-19 | 0.4820 | 1.7550 |
| 2023-10-18 | 0.4549 | 1.7560 |
| 2023-10-17 | 0.4778 | 1.7840 |
| 2023-10-16 | 0.4820 | 1.8110 |
| 2023-10-15 | 0.4802 | 1.8730 |
| 2023-10-14 | 0.4802 | 1.9040 |
| 2023-10-13 | 0.4797 | 1.9350 |
| 2023-10-12 | 0.4832 | 1.9660 |
| 2023-10-11 | 0.5088 | 1.9960 |
| 2023-10-10 | 0.5290 | 2.0120 |
| 2023-10-09 | 0.5970 | 2.0170 |
| 2023-10-08 | 0.5388 | 1.9860 |
| 2023-10-07 | 0.5388 | 1.9860 |
| 2023-10-06 | 0.5389 | 1.9870 |
| 2023-10-05 | 0.5389 | 1.9870 |
| 2023-10-04 | 0.5389 | 1.9420 |
| 2023-10-03 | 0.5389 | 1.9500 |
| 2023-10-02 | 0.5390 | 1.9400 |
| 2023-10-01 | 0.5390 | 1.9210 |
| 2023-09-30 | 0.5390 | 1.8930 |
| 2023-09-29 | 0.5390 | 1.8660 |
| 2023-09-28 | 0.4542 | 1.8380 |
| 2023-09-27 | 0.5556 | 1.8540 |
| 2023-09-26 | 0.5188 | 1.8140 |
| 2023-09-25 | 0.5032 | 1.7930 |
| 2023-09-24 | 0.4873 | 1.7800 |
| 2023-09-23 | 0.4873 | 1.7780 |
| 2023-09-22 | 0.4864 | 1.7760 |
| 2023-09-21 | 0.4839 | 1.7730 |
| 2023-09-20 | 0.4810 | 1.7730 |
| 2023-09-19 | 0.4797 | 1.8310 |
| 2023-09-18 | 0.4790 | 1.8290 |
| 2023-09-17 | 0.4828 | 1.8240 |
| 2023-09-16 | 0.4828 | 1.8170 |
| 2023-09-15 | 0.4821 | 1.8110 |
| 2023-09-14 | 0.4825 | 1.8040 |
| 2023-09-13 | 0.5917 | 1.7970 |
| 2023-09-12 | 0.4761 | 1.7250 |
| 2023-09-11 | 0.4686 | 1.7220 |
| 2023-09-10 | 0.4703 | 1.7420 |
| 2023-09-09 | 0.4703 | 1.7610 |
| 2023-09-08 | 0.4696 | 1.7810 |
| 2023-09-07 | 0.4698 | 1.8010 |
| 2023-09-06 | 0.4560 | 1.8390 |
| 2023-09-05 | 0.4690 | 1.8550 |
| 2023-09-04 | 0.5064 | 1.8570 |
| 2023-09-03 | 0.5077 | 1.8380 |
| 2023-09-02 | 0.5077 | 1.8190 |
| 2023-09-01 | 0.5074 | 1.8010 |
| 2023-08-31 | 0.5405 | 1.7820 |
| 2023-08-30 | 0.4864 | 1.7480 |
| 2023-08-29 | 0.4718 | 1.7420 |
| 2023-08-28 | 0.4712 | 1.7430 |
| 2023-08-27 | 0.4728 | 1.7420 |
| 2023-08-26 | 0.4728 | 1.7410 |
| 2023-08-25 | 0.4728 | 1.7410 |
| 2023-08-24 | 0.4757 | 1.7400 |
| 2023-08-23 | 0.4750 | 1.7370 |
| 2023-08-22 | 0.4740 | 1.7350 |
| 2023-08-21 | 0.4695 | 1.7330 |
| 2023-08-20 | 0.4712 | 1.7310 |
| 2023-08-19 | 0.4712 | 1.7350 |
| 2023-08-18 | 0.4710 | 1.7380 |
| 2023-08-17 | 0.4704 | 1.7420 |
| 2023-08-16 | 0.4714 | 1.7450 |
| 2023-08-15 | 0.4704 | 1.7470 |
| 2023-08-14 | 0.4659 | 1.7490 |
| 2023-08-13 | 0.4778 | 1.7520 |
| 2023-08-12 | 0.4779 | 1.7540 |
| 2023-08-11 | 0.4774 | 1.7610 |
| 2023-08-10 | 0.4772 | 1.7680 |
| 2023-08-09 | 0.4757 | 1.7800 |
| 2023-08-08 | 0.4741 | 1.7890 |
| 2023-08-07 | 0.4707 | 1.7980 |
| 2023-08-06 | 0.4821 | 1.8050 |
| 2023-08-05 | 0.4909 | 1.8090 |
| 2023-08-04 | 0.4905 | 1.8080 |
| 2023-08-03 | 0.4993 | 1.8250 |
| 2023-08-02 | 0.4939 | 1.8200 |
| 2023-08-01 | 0.4896 | 1.8190 |
| 2023-07-31 | 0.4846 | 1.8210 |
| 2023-07-30 | 0.4889 | 1.8250 |
| 2023-07-29 | 0.4889 | 1.8270 |
| 2023-07-28 | 0.5234 | 1.8300 |
| 2023-07-27 | 0.4893 | 1.8140 |
| 2023-07-26 | 0.4916 | 1.8160 |
| 2023-07-25 | 0.4940 | 1.8150 |
| 2023-07-24 | 0.4921 | 1.8170 |
| 2023-07-23 | 0.4937 | 1.8220 |
| 2023-07-22 | 0.4937 | 1.8240 |
| 2023-07-21 | 0.4931 | 1.8270 |
| 2023-07-20 | 0.4928 | 1.8290 |
| 2023-07-19 | 0.4905 | 1.8350 |
| 2023-07-18 | 0.4972 | 1.8550 |
| 2023-07-17 | 0.5016 | 1.8720 |
| 2023-07-16 | 0.4984 | 1.8850 |
| 2023-07-15 | 0.4984 | 1.9020 |
| 2023-07-14 | 0.4972 | 1.9190 |
| 2023-07-13 | 0.5033 | 1.9360 |
| 2023-07-12 | 0.5280 | 1.9520 |
| 2023-07-11 | 0.5294 | 1.9470 |
| 2023-07-10 | 0.5269 | 1.9570 |
| 2023-07-09 | 0.5302 | 2.0180 |
| 2023-07-08 | 0.5302 | 2.0130 |
| 2023-07-07 | 0.5296 | 2.0080 |
| 2023-07-06 | 0.5342 | 2.0030 |
| 2023-07-05 | 0.5169 | 2.0160 |
| 2023-07-04 | 0.5481 | 2.0290 |
| 2023-07-03 | 0.6429 | 2.0200 |
| 2023-07-02 | 0.5209 | 1.9630 |
| 2023-07-01 | 0.5210 | 1.9560 |
| 2023-06-30 | 0.5194 | 1.9480 |
| 2023-06-29 | 0.5583 | 1.9420 |
| 2023-06-28 | 0.5416 | 1.9150 |
| 2023-06-27 | 0.5317 | 1.8970 |
| 2023-06-26 | 0.5346 | 1.9000 |
| 2023-06-25 | 0.5076 | 1.8740 |
| 2023-06-24 | 0.5076 | 1.8780 |
| 2023-06-23 | 0.5076 | 1.8810 |
| 2023-06-22 | 0.5076 | 1.8840 |
| 2023-06-21 | 0.5066 | 1.8990 |
| 2023-06-20 | 0.5374 | 1.9180 |
| 2023-06-19 | 0.4873 | 1.9120 |
| 2023-06-18 | 0.5138 | 1.9420 |
| 2023-06-17 | 0.5138 | 1.9600 |
| 2023-06-16 | 0.5137 | 1.9780 |
| 2023-06-15 | 0.5351 | 2.0240 |
| 2023-06-14 | 0.5416 | 2.0300 |
| 2023-06-13 | 0.5273 | 2.0310 |
| 2023-06-12 | 0.5444 | 2.0390 |
| 2023-06-11 | 0.5471 | 2.0410 |
| 2023-06-10 | 0.5471 | 2.0420 |
| 2023-06-09 | 0.6010 | 2.0420 |
| 2023-06-08 | 0.5457 | 2.0140 |
| 2023-06-07 | 0.5431 | 2.0200 |
| 2023-06-06 | 0.5435 | 2.0120 |
| 2023-06-05 | 0.5472 | 2.0150 |
| 2023-06-04 | 0.5483 | 2.0140 |
| 2023-06-03 | 0.5483 | 2.0120 |
| 2023-06-02 | 0.5483 | 2.0090 |
| 2023-06-01 | 0.5564 | 2.1010 |
| 2023-05-31 | 0.5292 | 2.0910 |
| 2023-05-30 | 0.5475 | 2.1020 |
| 2023-05-29 | 0.5463 | 2.1040 |
| 2023-05-28 | 0.5438 | 2.1050 |
| 2023-05-27 | 0.5438 | 2.1070 |
| 2023-05-26 | 0.7203 | 2.1090 |
| 2023-05-25 | 0.5377 | 2.0170 |
| 2023-05-24 | 0.5503 | 2.0180 |
| 2023-05-23 | 0.5507 | 2.0100 |
| 2023-05-22 | 0.5481 | 2.0060 |
| 2023-05-21 | 0.5477 | 2.0340 |
| 2023-05-20 | 0.5477 | 2.0340 |
| 2023-05-19 | 0.5471 | 2.0350 |
| 2023-05-18 | 0.5406 | 2.0380 |
| 2023-05-17 | 0.5355 | 2.0470 |
| 2023-05-16 | 0.5419 | 2.0580 |
| 2023-05-15 | 0.6013 | 2.2070 |
| 2023-05-14 | 0.5486 | 2.1740 |
| 2023-05-13 | 0.5486 | 2.1580 |
| 2023-05-12 | 0.5536 | 2.1420 |
| 2023-05-11 | 0.5561 | 2.1230 |
| 2023-05-10 | 0.5564 | 2.1100 |
| 2023-05-09 | 0.8219 | 2.0870 |
| 2023-05-08 | 0.5397 | 1.9220 |
| 2023-05-07 | 0.5186 | 1.9070 |
| 2023-05-06 | 0.5186 | 1.9030 |
| 2023-05-05 | 0.5176 | 1.8990 |
| 2023-05-04 | 0.5325 | 1.8960 |
| 2023-05-03 | 0.5117 | 1.9110 |
| 2023-05-02 | 0.5117 | 1.9280 |
| 2023-05-01 | 0.5117 | 1.9420 |
| 2023-04-30 | 0.5117 | 1.9530 |
| 2023-04-29 | 0.5117 | 1.9480 |
| 2023-04-28 | 0.5115 | 1.9430 |
| 2023-04-27 | 0.5596 | 1.9370 |
| 2023-04-26 | 0.5440 | 1.9060 |
| 2023-04-25 | 0.5384 | 1.8840 |
| 2023-04-24 | 0.5333 | 1.8670 |
| 2023-04-23 | 0.5017 | 1.8500 |
| 2023-04-22 | 0.5017 | 1.8540 |
| 2023-04-21 | 0.5005 | 1.8580 |
| 2023-04-20 | 0.5015 | 1.8630 |
| 2023-04-19 | 0.5017 | 1.8750 |
| 2023-04-18 | 0.5078 | 1.8850 |
| 2023-04-17 | 0.5011 | 1.8930 |
| 2023-04-16 | 0.5091 | 1.9070 |
| 2023-04-15 | 0.5091 | 1.9160 |
| 2023-04-14 | 0.5093 | 1.9250 |
| 2023-04-13 | 0.5248 | 1.9330 |
| 2023-04-12 | 0.5199 | 1.9380 |
| 2023-04-11 | 0.5226 | 1.9780 |
| 2023-04-10 | 0.5277 | 2.0710 |
| 2023-04-09 | 0.5258 | 2.1090 |
| 2023-04-08 | 0.5258 | 2.1100 |
| 2023-04-07 | 0.5252 | 2.1120 |
| 2023-04-06 | 0.5351 | 2.1130 |
| 2023-04-05 | 0.5947 | 2.1510 |
| 2023-04-04 | 0.6964 | 2.1320 |
| 2023-04-03 | 0.5988 | 2.0930 |
| 2023-04-02 | 0.5292 | 2.0460 |
| 2023-04-01 | 0.5293 | 2.0290 |
| 2023-03-31 | 0.5276 | 2.0120 |
| 2023-03-30 | 0.6059 | 2.0370 |
| 2023-03-29 | 0.5582 | 1.9750 |
| 2023-03-28 | 0.6239 | 1.9340 |
| 2023-03-27 | 0.5108 | 1.8610 |
| 2023-03-26 | 0.4974 | 1.8490 |
| 2023-03-25 | 0.4974 | 1.8400 |
| 2023-03-24 | 0.5734 | 1.8320 |
| 2023-03-23 | 0.4897 | 1.7820 |
| 2023-03-22 | 0.4813 | 1.7750 |
| 2023-03-21 | 0.4857 | 1.8150 |
| 2023-03-20 | 0.4890 | 1.8100 |
| 2023-03-19 | 0.4809 | 1.8090 |
| 2023-03-18 | 0.4809 | 1.8070 |
| 2023-03-17 | 0.4801 | 1.8050 |
| 2023-03-16 | 0.4769 | 1.8030 |
| 2023-03-15 | 0.5554 | 1.8070 |
| 2023-03-14 | 0.4778 | 1.7650 |
| 2023-03-13 | 0.4868 | 1.7660 |
| 2023-03-12 | 0.4770 | 1.7620 |
| 2023-03-11 | 0.4770 | 1.7610 |
| 2023-03-10 | 0.4758 | 1.7590 |
| 2023-03-09 | 0.4840 | 1.7940 |
| 2023-03-08 | 0.4770 | 1.7910 |
| 2023-03-07 | 0.4805 | 1.8180 |
| 2023-03-06 | 0.4788 | 1.8340 |
| 2023-03-05 | 0.4743 | 1.8370 |
| 2023-03-04 | 0.4743 | 1.8380 |
| 2023-03-03 | 0.5416 | 1.8390 |
| 2023-03-02 | 0.4789 | 1.8360 |
| 2023-03-01 | 0.5270 | 1.8730 |
| 2023-02-28 | 0.5105 | 1.8450 |
| 2023-02-27 | 0.4851 | 1.8240 |
| 2023-02-26 | 0.4756 | 1.8180 |
| 2023-02-25 | 0.4756 | 1.8150 |
| 2023-02-24 | 0.5365 | 1.8110 |
| 2023-02-23 | 0.5494 | 1.7750 |
| 2023-02-22 | 0.4742 | 1.7330 |
| 2023-02-21 | 0.4705 | 1.7320 |
| 2023-02-20 | 0.4740 | 1.7360 |
| 2023-02-19 | 0.4688 | 1.7420 |
| 2023-02-18 | 0.4688 | 1.7480 |
| 2023-02-17 | 0.4684 | 1.7550 |
| 2023-02-16 | 0.4700 | 1.7610 |
| 2023-02-15 | 0.4723 | 1.7550 |
| 2023-02-14 | 0.4776 | 1.7460 |
| 2023-02-13 | 0.4858 | 1.7360 |
| 2023-02-12 | 0.4808 | 1.7320 |
| 2023-02-11 | 0.4808 | 1.7370 |
| 2023-02-10 | 0.4798 | 1.7420 |
| 2023-02-09 | 0.4588 | 1.7470 |
| 2023-02-08 | 0.4565 | 1.7580 |
| 2023-02-07 | 0.4575 | 1.7650 |
| 2023-02-06 | 0.4798 | 1.7730 |
| 2023-02-05 | 0.4899 | 1.7740 |
| 2023-02-04 | 0.4899 | 1.7670 |
| 2023-02-03 | 0.4892 | 1.7600 |
| 2023-02-02 | 0.4787 | 1.7540 |
| 2023-02-01 | 0.4702 | 1.7530 |
| 2023-01-31 | 0.4734 | 1.7570 |
| 2023-01-30 | 0.4810 | 1.7590 |
| 2023-01-29 | 0.4771 | 1.7570 |
| 2023-01-28 | 0.4772 | 1.7570 |
| 2023-01-27 | 0.4772 | 1.7570 |
| 2023-01-26 | 0.4772 | 1.7580 |
| 2023-01-25 | 0.4772 | 1.7670 |
| 2023-01-24 | 0.4772 | 1.7690 |
| 2023-01-23 | 0.4772 | 1.7680 |
| 2023-01-22 | 0.4772 | 1.7680 |
| 2023-01-21 | 0.4772 | 1.7730 |
| 2023-01-20 | 0.4784 | 1.7770 |
| 2023-01-19 | 0.4954 | 1.7580 |
| 2023-01-18 | 0.4810 | 1.7450 |
| 2023-01-17 | 0.4755 | 1.7450 |
| 2023-01-16 | 0.4770 | 1.7540 |
| 2023-01-15 | 0.4854 | 1.7500 |
| 2023-01-14 | 0.4854 | 1.7650 |
| 2023-01-13 | 0.4417 | 1.7810 |
| 2023-01-12 | 0.4715 | 1.8200 |
| 2023-01-11 | 0.4816 | 1.8440 |
| 2023-01-10 | 0.4915 | 1.8550 |
| 2023-01-09 | 0.4695 | 1.8550 |
| 2023-01-08 | 0.5151 | 1.8470 |
| 2023-01-07 | 0.5152 | 1.8140 |
| 2023-01-06 | 0.5144 | 1.7810 |
| 2023-01-05 | 0.5173 | 1.7360 |
| 2023-01-04 | 0.5013 | 1.7010 |
| 2023-01-03 | 0.4927 | 1.6980 |
| 2023-01-02 | 0.4533 | 1.7100 |
| 2023-01-01 | 0.4533 | 1.7310 |
| 2022-12-31 | 0.4536 | 1.7510 |
| 2022-12-30 | 0.4290 | 1.7700 |
| 2022-12-29 | 0.4521 | 1.8510 |
| 2022-12-28 | 0.4953 | 1.8560 |
| 2022-12-27 | 0.5156 | 1.8310 |
| 2022-12-26 | 0.4921 | 1.7880 |
| 2022-12-25 | 0.4905 | 1.7510 |
| 2022-12-24 | 0.4905 | 1.7160 |
| 2022-12-23 | 0.5814 | 1.6810 |
| 2022-12-22 | 0.4613 | 1.7080 |
| 2022-12-21 | 0.4484 | 1.6960 |
| 2022-12-20 | 0.4338 | 1.6780 |
| 2022-12-19 | 0.4231 | 1.6920 |
| 2022-12-18 | 0.4244 | 1.6880 |
| 2022-12-17 | 0.4245 | 1.6830 |
| 2022-12-16 | 0.6316 | 1.6770 |
| 2022-12-15 | 0.4397 | 1.5430 |
| 2022-12-14 | 0.4151 | 1.4790 |
| 2022-12-13 | 0.4598 | 1.4360 |
| 2022-12-12 | 0.4157 | 1.3640 |
| 2022-12-11 | 0.4137 | 1.3610 |
| 2022-12-10 | 0.4137 | 1.3600 |
| 2022-12-09 | 0.3781 | 1.3590 |
| 2022-12-08 | 0.3189 | 1.3760 |
| 2022-12-07 | 0.3337 | 1.4400 |
| 2022-12-06 | 0.3243 | 1.4780 |
| 2022-12-05 | 0.4106 | 1.5250 |
| 2022-12-04 | 0.4113 | 1.5240 |
| 2022-12-03 | 0.4114 | 1.5200 |
| 2022-12-02 | 0.4105 | 1.5160 |
| 2022-12-01 | 0.4396 | 1.5120 |
| 2022-11-30 | 0.4054 | 1.4920 |
| 2022-11-29 | 0.4142 | 1.4870 |
| 2022-11-28 | 0.4085 | 1.4770 |
| 2022-11-27 | 0.4039 | 1.4690 |
| 2022-11-26 | 0.4039 | 1.4600 |
| 2022-11-25 | 0.4026 | 1.4520 |
| 2022-11-24 | 0.4009 | 1.3780 |
| 2022-11-23 | 0.3977 | 1.3710 |
| 2022-11-22 | 0.3942 | 1.3650 |
| 2022-11-21 | 0.3933 | 1.3570 |
| 2022-11-20 | 0.3877 | 1.3480 |
| 2022-11-19 | 0.3877 | 1.3420 |
| 2022-11-18 | 0.2633 | 1.3360 |
| 2022-11-17 | 0.3880 | 1.3950 |
| 2022-11-16 | 0.3855 | 1.3900 |
| 2022-11-15 | 0.3790 | 1.3870 |
| 2022-11-14 | 0.3777 | 1.3850 |
| 2022-11-13 | 0.3758 | 1.3670 |
| 2022-11-12 | 0.3758 | 1.3710 |
| 2022-11-11 | 0.3751 | 1.3740 |
| 2022-11-10 | 0.3780 | 1.3520 |
| 2022-11-09 | 0.3801 | 1.3310 |
| 2022-11-08 | 0.3763 | 1.3310 |
| 2022-11-07 | 0.3437 | 1.3350 |
| 2022-11-06 | 0.3817 | 1.3580 |
| 2022-11-05 | 0.3817 | 1.3630 |
| 2022-11-04 | 0.3347 | 1.3680 |
| 2022-11-03 | 0.3367 | 1.3970 |
| 2022-11-02 | 0.3811 | 1.4190 |
| 2022-11-01 | 0.3847 | 1.4180 |
| 2022-10-31 | 0.3858 | 1.4110 |
| 2022-10-30 | 0.3912 | 1.4020 |
| 2022-10-29 | 0.3912 | 1.3940 |
| 2022-10-28 | 0.3902 | 1.3850 |
| 2022-10-27 | 0.3783 | 1.5340 |
| 2022-10-26 | 0.3796 | 1.5360 |
| 2022-10-25 | 0.3711 | 1.5390 |
| 2022-10-24 | 0.3685 | 1.5470 |
| 2022-10-23 | 0.3753 | 1.5580 |
| 2022-10-22 | 0.3753 | 1.5660 |
| 2022-10-21 | 0.6707 | 1.5750 |
| 2022-10-20 | 0.3824 | 1.4270 |
| 2022-10-19 | 0.3850 | 1.4400 |
| 2022-10-18 | 0.3863 | 1.4610 |
| 2022-10-17 | 0.3893 | 1.4790 |
| 2022-10-16 | 0.3918 | 1.5260 |
| 2022-10-15 | 0.3919 | 1.5550 |
| 2022-10-14 | 0.3912 | 1.5840 |
| 2022-10-13 | 0.4071 | 1.6140 |
| 2022-10-12 | 0.4234 | 1.6350 |
| 2022-10-11 | 0.4218 | 1.6480 |
| 2022-10-10 | 0.4766 | 1.6620 |
| 2022-10-09 | 0.4473 | 1.6460 |
| 2022-10-08 | 0.4473 | 1.6460 |
| 2022-10-07 | 0.4473 | 1.6460 |
| 2022-10-06 | 0.4473 | 1.6450 |
| 2022-10-05 | 0.4473 | 1.6600 |
| 2022-10-04 | 0.4474 | 1.6650 |
| 2022-10-03 | 0.4474 | 1.6390 |
| 2022-10-02 | 0.4474 | 1.6080 |
| 2022-10-01 | 0.4474 | 1.5780 |
| 2022-09-30 | 0.4448 | 1.5480 |
| 2022-09-29 | 0.4765 | 1.5180 |
| 2022-09-28 | 0.4551 | 1.4720 |
| 2022-09-27 | 0.3994 | 1.4360 |
| 2022-09-26 | 0.3887 | 1.4300 |
| 2022-09-25 | 0.3903 | 1.4260 |
| 2022-09-24 | 0.3904 | 1.4270 |
| 2022-09-23 | 0.3892 | 1.4270 |
| 2022-09-22 | 0.3888 | 1.4910 |
| 2022-09-21 | 0.3881 | 1.4910 |
| 2022-09-20 | 0.3868 | 1.4930 |
| 2022-09-19 | 0.3823 | 1.6090 |
| 2022-09-18 | 0.3912 | 1.6130 |
| 2022-09-17 | 0.3912 | 1.6110 |
| 2022-09-16 | 0.5100 | 1.6090 |
| 2022-09-15 | 0.3887 | 1.5540 |
| 2022-09-14 | 0.3926 | 1.5580 |
| 2022-09-13 | 0.6059 | 1.5600 |
| 2022-09-12 | 0.3883 | 1.4730 |
| 2022-09-11 | 0.3883 | 1.4810 |
| 2022-09-10 | 0.3883 | 1.4860 |
| 2022-09-09 | 0.4062 | 1.4900 |
| 2022-09-08 | 0.3954 | 1.4850 |
| 2022-09-07 | 0.3965 | 1.4870 |
| 2022-09-06 | 0.4419 | 1.6270 |
| 2022-09-05 | 0.4038 | 1.9330 |
| 2022-09-04 | 0.3965 | 1.9730 |
| 2022-09-03 | 0.3965 | 1.9710 |
| 2022-09-02 | 0.3968 | 1.9700 |
| 2022-09-01 | 0.3987 | 1.9690 |
| 2022-08-31 | 0.6609 | 1.9760 |
| 2022-08-30 | 1.0184 | 1.8380 |
| 2022-08-29 | 0.4789 | 1.5550 |
| 2022-08-28 | 0.3937 | 1.5130 |
| 2022-08-27 | 0.3937 | 1.5160 |
| 2022-08-26 | 0.3946 | 1.5180 |
| 2022-08-25 | 0.4125 | 1.5190 |
| 2022-08-24 | 0.4021 | 1.5120 |
| 2022-08-23 | 0.4847 | 1.5110 |
| 2022-08-22 | 0.3994 | 1.6690 |
| 2022-08-21 | 0.3977 | 1.7430 |
| 2022-08-20 | 0.3977 | 1.7510 |
| 2022-08-19 | 0.3968 | 1.7600 |
| 2022-08-18 | 0.4006 | 1.8150 |
| 2022-08-17 | 0.3986 | 1.8220 |
| 2022-08-16 | 0.7846 | 1.8280 |
| 2022-08-15 | 0.5382 | 1.7560 |
| 2022-08-14 | 0.4126 | 1.6900 |
| 2022-08-13 | 0.4146 | 1.6950 |
| 2022-08-12 | 0.4998 | 1.6990 |
| 2022-08-11 | 0.4139 | 1.6580 |
| 2022-08-10 | 0.4102 | 1.6590 |
| 2022-08-09 | 0.6486 | 1.6630 |
| 2022-08-08 | 0.4141 | 1.5420 |
| 2022-08-07 | 0.4225 | 1.5430 |
| 2022-08-06 | 0.4225 | 1.5390 |
| 2022-08-05 | 0.4217 | 1.5350 |
| 2022-08-04 | 0.4166 | 1.5310 |
| 2022-08-03 | 0.4172 | 1.5410 |
| 2022-08-02 | 0.4195 | 1.5520 |
| 2022-08-01 | 0.4169 | 1.5590 |
| 2022-07-31 | 0.4150 | 1.5730 |
| 2022-07-30 | 0.4150 | 1.5890 |
| 2022-07-29 | 0.4145 | 1.6040 |
| 2022-07-28 | 0.4352 | 1.6400 |
| 2022-07-27 | 0.4366 | 1.6440 |
| 2022-07-26 | 0.4338 | 1.6460 |
| 2022-07-25 | 0.4433 | 1.7120 |
| 2022-07-24 | 0.4443 | 1.7320 |
| 2022-07-23 | 0.4443 | 1.7330 |
| 2022-07-22 | 0.4826 | 1.7340 |
| 2022-07-21 | 0.4417 | 1.8320 |
| 2022-07-20 | 0.4406 | 1.8340 |
| 2022-07-19 | 0.5580 | 1.8360 |
| 2022-07-18 | 0.4816 | 1.7990 |
| 2022-07-17 | 0.4457 | 1.7820 |
| 2022-07-16 | 0.4464 | 1.7860 |
| 2022-07-15 | 0.6681 | 1.7890 |
| 2022-07-14 | 0.4447 | 1.6740 |
| 2022-07-13 | 0.4453 | 1.6790 |
| 2022-07-12 | 0.4872 | 1.6860 |
| 2022-07-11 | 0.4505 | 1.6690 |
| 2022-07-10 | 0.4521 | 1.6810 |
| 2022-07-09 | 0.4521 | 1.7270 |
| 2022-07-08 | 0.4519 | 1.7720 |
| 2022-07-07 | 0.4545 | 1.8130 |
| 2022-07-06 | 0.4579 | 1.8250 |
| 2022-07-05 | 0.4562 | 1.8470 |
| 2022-07-04 | 0.4723 | 1.8650 |
| 2022-07-03 | 0.5384 | 2.2490 |
| 2022-07-02 | 0.5384 | 2.2100 |
| 2022-07-01 | 0.5278 | 2.1710 |
| 2022-06-30 | 0.4782 | 2.1380 |
| 2022-06-29 | 0.4985 | 2.1300 |
| 2022-06-28 | 0.4910 | 2.1090 |
| 2022-06-27 | 1.1941 | 2.0930 |
| 2022-06-26 | 0.4646 | 1.7050 |
| 2022-06-25 | 0.4650 | 1.7020 |
| 2022-06-24 | 0.4663 | 1.6990 |
| 2022-06-23 | 0.4619 | 1.8330 |
| 2022-06-22 | 0.4607 | 1.8260 |
| 2022-06-21 | 0.4597 | 1.8860 |
| 2022-06-20 | 0.4636 | 1.8820 |
| 2022-06-19 | 0.4598 | 1.9860 |
| 2022-06-18 | 0.4598 | 1.9810 |
| 2022-06-17 | 0.7179 | 1.9750 |
| 2022-06-16 | 0.4483 | 1.8340 |
| 2022-06-15 | 0.5745 | 1.8390 |
| 2022-06-14 | 0.4525 | 1.7780 |
| 2022-06-13 | 0.6589 | 1.7780 |
| 2022-06-12 | 0.4495 | 1.6690 |
| 2022-06-11 | 0.4495 | 1.6740 |
| 2022-06-10 | 0.4524 | 1.6800 |
| 2022-06-09 | 0.4574 | 1.6830 |
| 2022-06-08 | 0.4589 | 1.6840 |
| 2022-06-07 | 0.4538 | 1.6840 |
| 2022-06-06 | 0.4534 | 1.6900 |
| 2022-06-05 | 0.4593 | 1.6970 |
| 2022-06-04 | 0.4593 | 1.7030 |
| 2022-06-03 | 0.4593 | 1.7080 |
| 2022-06-02 | 0.4597 | 1.9130 |
| 2022-06-01 | 0.4575 | 1.9210 |
| 2022-05-31 | 0.4658 | 1.9260 |
| 2022-05-30 | 0.4669 | 1.9470 |
| 2022-05-29 | 0.4692 | 1.9480 |
| 2022-05-28 | 0.4692 | 1.9470 |
| 2022-05-27 | 0.8463 | 1.9470 |
| 2022-05-26 | 0.4746 | 1.7460 |
| 2022-05-25 | 0.4674 | 1.7420 |
| 2022-05-24 | 0.5047 | 1.7430 |
| 2022-05-23 | 0.4686 | 1.7250 |
| 2022-05-22 | 0.4679 | 1.7280 |
| 2022-05-21 | 0.4680 | 1.7320 |
| 2022-05-20 | 0.4681 | 1.7360 |
| 2022-05-19 | 0.4678 | 1.7400 |
| 2022-05-18 | 0.4691 | 1.7440 |
| 2022-05-17 | 0.4708 | 1.7490 |
| 2022-05-16 | 0.4740 | 1.8070 |
| 2022-05-15 | 0.4757 | 1.8570 |
| 2022-05-14 | 0.4757 | 1.8610 |
| 2022-05-13 | 0.4759 | 1.9180 |
| 2022-05-12 | 0.4750 | 1.9230 |
| 2022-05-11 | 0.4791 | 1.9360 |
| 2022-05-10 | 0.5794 | 1.9460 |
| 2022-05-09 | 0.5679 | 1.9040 |
| 2022-05-08 | 0.4829 | 1.8670 |
| 2022-05-07 | 0.5841 | 1.8760 |
| 2022-05-06 | 0.4847 | 1.8310 |
| 2022-05-05 | 0.4987 | 1.8360 |
| 2022-05-04 | 0.4991 | 1.8420 |
| 2022-05-03 | 0.4991 | 1.8860 |
| 2022-05-02 | 0.4991 | 1.8940 |
| 2022-05-01 | 0.4992 | 1.9710 |
| 2022-04-30 | 0.4992 | 2.2530 |
| 2022-04-29 | 0.4956 | 2.2520 |
| 2022-04-28 | 0.5092 | 2.2670 |
| 2022-04-27 | 0.5811 | 2.2640 |
| 2022-04-26 | 0.5151 | 2.4480 |
| 2022-04-25 | 0.6436 | 2.5050 |
| 2022-04-24 | 1.0287 | 2.4310 |
| 2022-04-23 | 0.4975 | 2.1530 |
| 2022-04-22 | 0.5244 | 2.1570 |
| 2022-04-21 | 0.5027 | 2.2150 |
| 2022-04-20 | 0.9263 | 2.2210 |
| 2022-04-19 | 0.6218 | 2.0530 |
| 2022-04-18 | 0.5061 | 1.9960 |
| 2022-04-17 | 0.5059 | 1.9990 |
| 2022-04-16 | 0.5059 | 2.0040 |
| 2022-04-15 | 0.6336 | 2.0090 |
| 2022-04-14 | 0.5136 | 1.9460 |
| 2022-04-13 | 0.6110 | 1.9520 |
| 2022-04-12 | 0.5136 | 1.9120 |
| 2022-04-11 | 0.5121 | 1.9230 |
| 2022-04-10 | 0.5152 | 1.9340 |
| 2022-04-09 | 0.5152 | 1.9440 |
| 2022-04-08 | 0.5152 | 1.9550 |
| 2022-04-07 | 0.5256 | 1.9600 |
| 2022-04-06 | 0.5353 | 1.9830 |
| 2022-04-05 | 0.5338 | 1.9970 |
| 2022-04-04 | 0.5338 | 1.9960 |
| 2022-04-03 | 0.5339 | 2.0730 |
| 2022-04-02 | 0.5353 | 2.0640 |
| 2022-04-01 | 0.5242 | 2.0530 |
| 2022-03-31 | 0.5704 | 2.1000 |
| 2022-03-30 | 0.5605 | 2.0740 |
| 2022-03-29 | 0.5322 | 2.1150 |
| 2022-03-28 | 0.6790 | 2.1050 |
| 2022-03-27 | 0.5157 | 2.0180 |
| 2022-03-26 | 0.5157 | 2.0180 |
| 2022-03-25 | 0.6127 | 2.0170 |
| 2022-03-24 | 0.5211 | 1.9640 |
| 2022-03-23 | 0.6368 | 1.9600 |
| 2022-03-22 | 0.5151 | 1.8940 |
| 2022-03-21 | 0.5150 | 1.9320 |
| 2022-03-20 | 0.5146 | 1.9250 |
| 2022-03-19 | 0.5146 | 1.9160 |
| 2022-03-18 | 0.5138 | 1.9070 |
| 2022-03-17 | 0.5136 | 1.9010 |
| 2022-03-16 | 0.5116 | 1.8990 |
| 2022-03-15 | 0.5877 | 1.8980 |
| 2022-03-14 | 0.5012 | 1.8560 |
| 2022-03-13 | 0.4979 | 1.8610 |
| 2022-03-12 | 0.4980 | 1.8710 |
| 2022-03-11 | 0.5008 | 1.8800 |
| 2022-03-10 | 0.5107 | 1.8880 |
| 2022-03-09 | 0.5100 | 1.8920 |
| 2022-03-08 | 0.5078 | 1.8970 |
| 2022-03-07 | 0.5112 | 1.9010 |
| 2022-03-06 | 0.5159 | 1.9230 |
| 2022-03-05 | 0.5160 | 1.9250 |
| 2022-03-04 | 0.5158 | 1.9260 |
| 2022-03-03 | 0.5175 | 2.0230 |
| 2022-03-02 | 0.5205 | 2.0240 |
| 2022-03-01 | 0.5156 | 2.0200 |
| 2022-02-28 | 0.5522 | 2.0200 |
| 2022-02-27 | 0.5190 | 2.0630 |
| 2022-02-26 | 0.5190 | 2.0660 |
| 2022-02-25 | 0.6978 | 2.0680 |
| 2022-02-24 | 0.5180 | 1.9970 |
| 2022-02-23 | 0.5145 | 2.0220 |
| 2022-02-22 | 0.5158 | 2.0140 |
| 2022-02-21 | 0.6330 | 2.0050 |
| 2022-02-20 | 0.5237 | 1.9410 |
| 2022-02-19 | 0.5237 | 1.9350 |
| 2022-02-18 | 0.5640 | 1.9300 |
| 2022-02-17 | 0.5642 | 1.9030 |
| 2022-02-16 | 0.5000 | 1.8810 |
| 2022-02-15 | 0.4981 | 1.8990 |
| 2022-02-14 | 0.5127 | 1.9230 |
| 2022-02-13 | 0.5132 | 1.9390 |
| 2022-02-12 | 0.5132 | 1.9550 |
| 2022-02-11 | 0.5131 | 1.9700 |
| 2022-02-10 | 0.5246 | 1.9860 |
| 2022-02-09 | 0.5322 | 1.9960 |
| 2022-02-08 | 0.5437 | 2.0010 |
| 2022-02-07 | 0.5439 | 2.0000 |
| 2022-02-06 | 0.5424 | 2.0000 |
| 2022-02-05 | 0.5424 | 2.0000 |
| 2022-02-04 | 0.5425 | 2.0000 |
| 2022-02-03 | 0.5425 | 1.9970 |
| 2022-02-02 | 0.5425 | 2.0080 |
| 2022-02-01 | 0.5426 | 2.0530 |
| 2022-01-31 | 0.5426 | 2.1040 |
| 2022-01-30 | 0.5426 | 2.1250 |
| 2022-01-29 | 0.5426 | 2.1250 |
| 2022-01-28 | 0.5366 | 2.1250 |
| 2022-01-27 | 0.5643 | 2.1290 |
| 2022-01-26 | 0.6266 | 2.1930 |
| 2022-01-25 | 0.6375 | 2.1480 |
| 2022-01-24 | 0.5834 | 2.0970 |
| 2022-01-23 | 0.5426 | 2.0860 |
| 2022-01-22 | 0.5427 | 2.0850 |
| 2022-01-21 | 0.5425 | 2.0830 |
| 2022-01-20 | 0.6847 | 2.0830 |
| 2022-01-19 | 0.5421 | 2.0050 |
| 2022-01-18 | 0.5431 | 2.0070 |
| 2022-01-17 | 0.5621 | 2.0070 |
| 2022-01-16 | 0.5395 | 1.9980 |
| 2022-01-15 | 0.5395 | 2.0010 |
| 2022-01-14 | 0.5431 | 2.0040 |
| 2022-01-13 | 0.5371 | 2.0060 |
| 2022-01-12 | 0.5469 | 2.0160 |
| 2022-01-11 | 0.5432 | 2.0260 |
| 2022-01-10 | 0.5441 | 2.0370 |
| 2022-01-09 | 0.5459 | 2.0370 |
| 2022-01-08 | 0.5460 | 2.0370 |
| 2022-01-07 | 0.5460 | 2.0360 |
| 2022-01-06 | 0.5558 | 2.0310 |
| 2022-01-05 | 0.5656 | 2.0510 |
| 2022-01-04 | 0.5640 | 2.0700 |
| 2022-01-03 | 0.5446 | 2.0790 |
| 2022-01-02 | 0.5446 | 2.3020 |
| 2022-01-01 | 0.5446 | 2.3080 |
| 2021-12-31 | 0.5369 | 2.3140 |
| 2021-12-30 | 0.5943 | 2.3360 |
| 2021-12-29 | 0.6006 | 2.3140 |
| 2021-12-28 | 0.5801 | 2.3040 |
| 2021-12-27 | 0.9636 | 2.2960 |
| 2021-12-26 | 0.5555 | 2.0960 |
| 2021-12-25 | 0.5572 | 2.0990 |
| 2021-12-24 | 0.5778 | 2.1020 |
| 2021-12-23 | 0.5527 | 2.1070 |
| 2021-12-22 | 0.5824 | 2.1310 |
| 2021-12-21 | 0.5652 | 2.1180 |
| 2021-12-20 | 0.5868 | 2.1400 |
| 2021-12-19 | 0.5619 | 2.1240 |
| 2021-12-18 | 0.5619 | 2.1210 |
| 2021-12-17 | 0.5889 | 2.1170 |
| 2021-12-16 | 0.5974 | 2.1300 |
| 2021-12-15 | 0.5566 | 2.1410 |
| 2021-12-14 | 0.6074 | 2.1810 |
| 2021-12-13 | 0.5577 | 2.1850 |
| 2021-12-12 | 0.5550 | 2.1880 |
| 2021-12-11 | 0.5550 | 2.1930 |
| 2021-12-10 | 0.6138 | 2.1970 |
| 2021-12-09 | 0.6179 | 2.1710 |
| 2021-12-08 | 0.6303 | 2.1440 |
| 2021-12-07 | 0.6162 | 2.1130 |
| 2021-12-06 | 0.5625 | 2.1390 |
| 2021-12-05 | 0.5640 | 2.1490 |
| 2021-12-04 | 0.5640 | 2.1560 |
| 2021-12-03 | 0.5642 | 2.1630 |
| 2021-12-02 | 0.5666 | 2.1880 |
| 2021-12-01 | 0.5732 | 2.2240 |
| 2021-11-30 | 0.6638 | 2.2250 |
| 2021-11-29 | 0.5814 | 2.1950 |
| 2021-11-28 | 0.5776 | 2.2110 |
| 2021-11-27 | 0.5777 | 2.2100 |
| 2021-11-26 | 0.6102 | 2.2080 |
| 2021-11-25 | 0.6343 | 2.2130 |
| 2021-11-24 | 0.5760 | 2.1980 |
| 2021-11-23 | 0.6076 | 2.2040 |
| 2021-11-22 | 0.6115 | 2.1840 |
| 2021-11-21 | 0.5742 | 2.3430 |
| 2021-11-20 | 0.5742 | 2.3400 |
| 2021-11-19 | 0.6203 | 2.3400 |
| 2021-11-18 | 0.6066 | 2.3160 |
| 2021-11-17 | 0.5860 | 2.3000 |
| 2021-11-16 | 0.5714 | 2.3240 |
| 2021-11-15 | 0.9086 | 2.3340 |
| 2021-11-14 | 0.5689 | 2.1570 |
| 2021-11-13 | 0.5742 | 2.1610 |
| 2021-11-12 | 0.5745 | 2.1620 |
| 2021-11-11 | 0.5779 | 2.1640 |
| 2021-11-10 | 0.6310 | 2.1650 |
| 2021-11-09 | 0.5894 | 2.1340 |
| 2021-11-08 | 0.5763 | 2.1270 |
| 2021-11-07 | 0.5770 | 2.1280 |
| 2021-11-06 | 0.5770 | 2.1320 |
| 2021-11-05 | 0.5771 | 2.1370 |
| 2021-11-04 | 0.5795 | 2.2620 |
| 2021-11-03 | 0.5725 | 2.2700 |
| 2021-11-02 | 0.5777 | 2.2680 |
| 2021-11-01 | 0.5779 | 2.3150 |
| 2021-10-31 | 0.5849 | 2.3100 |
| 2021-10-30 | 0.5850 | 2.3000 |
| 2021-10-29 | 0.8120 | 2.2910 |
| 2021-10-28 | 0.5947 | 2.3080 |
| 2021-10-27 | 0.5696 | 2.2840 |
| 2021-10-26 | 0.6660 | 2.3300 |
| 2021-10-25 | 0.5670 | 2.2700 |
| 2021-10-24 | 0.5674 | 2.7540 |
| 2021-10-23 | 0.5675 | 2.7410 |
| 2021-10-22 | 0.8445 | 2.7280 |
| 2021-10-21 | 0.5492 | 2.6310 |
| 2021-10-20 | 0.6563 | 2.6400 |
| 2021-10-19 | 0.5527 | 2.5920 |
| 2021-10-18 | 1.4722 | 2.6000 |
| 2021-10-17 | 0.5437 | 2.1230 |
| 2021-10-16 | 0.5438 | 2.1420 |
| 2021-10-15 | 0.6634 | 2.1600 |
| 2021-10-14 | 0.5652 | 2.1180 |
| 2021-10-13 | 0.5663 | 2.1240 |
| 2021-10-12 | 0.5691 | 2.1290 |
| 2021-10-11 | 0.5776 | 2.1320 |
| 2021-10-10 | 0.5787 | 2.1310 |
| 2021-10-09 | 0.5787 | 2.1290 |
| 2021-10-08 | 0.5841 | 2.1280 |
| 2021-10-07 | 0.5756 | 2.1230 |
| 2021-10-06 | 0.5756 | 2.1200 |
| 2021-10-05 | 0.5756 | 2.1400 |
| 2021-10-04 | 0.5757 | 2.2180 |
| 2021-10-03 | 0.5757 | 2.2430 |
| 2021-10-02 | 0.5757 | 2.2390 |
| 2021-10-01 | 0.5758 | 2.2350 |
| 2021-09-30 | 0.5686 | 2.2530 |
| 2021-09-29 | 0.6132 | 2.2500 |
| 2021-09-28 | 0.7227 | 2.4760 |
| 2021-09-27 | 0.6226 | 2.3860 |
| 2021-09-26 | 0.5684 | 2.3530 |
| 2021-09-25 | 0.5683 | 2.3490 |
| 2021-09-24 | 0.6083 | 2.3440 |
| 2021-09-23 | 0.5648 | 2.3770 |
| 2021-09-22 | 1.0357 | 2.3730 |
| 2021-09-21 | 0.5548 | 2.1530 |
| 2021-09-20 | 0.5601 | 2.2360 |
| 2021-09-19 | 0.5601 | 2.2290 |
| 2021-09-18 | 0.5607 | 2.2220 |
| 2021-09-17 | 0.6689 | 2.2140 |
| 2021-09-16 | 0.5583 | 2.2010 |
| 2021-09-15 | 0.6229 | 2.1990 |
| 2021-09-14 | 0.7102 | 2.1620 |
| 2021-09-13 | 0.5464 | 2.1240 |
| 2021-09-12 | 0.5466 | 2.1290 |
| 2021-09-11 | 0.5466 | 2.1370 |
| 2021-09-10 | 0.6438 | 2.1450 |
| 2021-09-09 | 0.5543 | 2.1020 |
| 2021-09-08 | 0.5537 | 2.1090 |
| 2021-09-07 | 0.6388 | 2.1160 |
| 2021-09-06 | 0.5570 | 2.1020 |
| 2021-09-05 | 0.5613 | 2.1430 |
| 2021-09-04 | 0.5614 | 2.1400 |
| 2021-09-03 | 0.5635 | 2.1370 |
| 2021-09-02 | 0.5662 | 2.1800 |
| 2021-09-01 | 0.5677 | 2.1760 |
| 2021-08-31 | 0.6122 | 2.1700 |
| 2021-08-30 | 0.6351 | 2.1400 |
| 2021-08-29 | 0.5550 | 2.1340 |
| 2021-08-28 | 0.5551 | 2.1350 |
| 2021-08-27 | 0.6453 | 2.1360 |
| 2021-08-26 | 0.5577 | 2.1730 |
| 2021-08-25 | 0.5573 | 2.2010 |
| 2021-08-24 | 0.5563 | 2.1980 |
| 2021-08-23 | 0.6237 | 2.2630 |
| 2021-08-22 | 0.5568 | 2.2230 |
| 2021-08-21 | 0.5568 | 2.2170 |
| 2021-08-20 | 0.7148 | 2.2110 |
| 2021-08-19 | 0.6091 | 2.1490 |
| 2021-08-18 | 0.5530 | 2.1130 |
| 2021-08-17 | 0.6772 | 2.1070 |
| 2021-08-16 | 0.5488 | 2.0640 |
| 2021-08-15 | 0.5458 | 2.0550 |
| 2021-08-14 | 0.5458 | 2.0500 |
| 2021-08-13 | 0.5973 | 2.0450 |
| 2021-08-12 | 0.5414 | 2.0350 |
| 2021-08-11 | 0.5433 | 2.0400 |
| 2021-08-10 | 0.5955 | 2.0390 |
| 2021-08-09 | 0.5326 | 2.0290 |
| 2021-08-08 | 0.5365 | 2.0490 |
| 2021-08-07 | 0.5366 | 2.0640 |
| 2021-08-06 | 0.5770 | 2.0800 |
| 2021-08-05 | 0.5524 | 2.0710 |
| 2021-08-04 | 0.5413 | 2.0770 |
| 2021-08-03 | 0.5755 | 2.1050 |
| 2021-08-02 | 0.5703 | 2.1010 |
| 2021-08-01 | 0.5657 | 2.1060 |
| 2021-07-31 | 0.5657 | 2.1010 |
| 2021-07-30 | 0.5602 | 2.0960 |
| 2021-07-29 | 0.5647 | 2.1000 |
| 2021-07-28 | 0.5936 | 2.0980 |
| 2021-07-27 | 0.5667 | 2.0800 |
| 2021-07-26 | 0.5807 | 2.1710 |
| 2021-07-25 | 0.5560 | 2.1580 |
| 2021-07-24 | 0.5560 | 2.1570 |
| 2021-07-23 | 0.5678 | 2.1570 |
| 2021-07-22 | 0.5617 | 2.1530 |
| 2021-07-21 | 0.5601 | 2.2210 |
| 2021-07-20 | 0.7367 | 2.2230 |
| 2021-07-19 | 0.5560 | 2.1300 |
| 2021-07-18 | 0.5552 | 2.1590 |
| 2021-07-17 | 0.5553 | 2.1620 |
| 2021-07-16 | 0.5604 | 2.1640 |
| 2021-07-15 | 0.6892 | 2.1700 |
| 2021-07-14 | 0.5643 | 2.1030 |
| 2021-07-13 | 0.5624 | 2.1000 |
| 2021-07-12 | 0.6101 | 2.1060 |
| 2021-07-11 | 0.5598 | 2.0930 |
| 2021-07-10 | 0.5598 | 2.1070 |
| 2021-07-09 | 0.5712 | 2.1210 |
| 2021-07-08 | 0.5636 | 2.3720 |
| 2021-07-07 | 0.5596 | 2.3890 |
| 2021-07-06 | 0.5723 | 2.4040 |
| 2021-07-05 | 0.5861 | 2.4280 |
| 2021-07-04 | 0.5861 | 2.4330 |
| 2021-07-03 | 0.5861 | 2.4290 |
| 2021-07-02 | 1.0430 | 2.4260 |
| 2021-07-01 | 0.5938 | 2.1840 |
| 2021-06-30 | 0.5890 | 2.1740 |
| 2021-06-29 | 0.6172 | 2.2020 |
| 2021-06-28 | 0.5954 | 2.1960 |
| 2021-06-27 | 0.5792 | 2.2720 |
| 2021-06-26 | 0.5793 | 2.2650 |
| 2021-06-25 | 0.5890 | 2.2580 |
| 2021-06-24 | 0.5756 | 2.2450 |
| 2021-06-23 | 0.6419 | 2.2400 |
| 2021-06-22 | 0.6065 | 2.2260 |
| 2021-06-21 | 0.7371 | 2.2040 |
| 2021-06-20 | 0.5657 | 2.1200 |
| 2021-06-19 | 0.5657 | 2.1270 |
| 2021-06-18 | 0.5657 | 2.1340 |
| 2021-06-17 | 0.5659 | 2.1410 |
| 2021-06-16 | 0.6163 | 2.1500 |
| 2021-06-15 | 0.5648 | 2.2750 |
| 2021-06-14 | 0.5788 | 2.2820 |
| 2021-06-13 | 0.5789 | 2.2850 |
| 2021-06-12 | 0.5789 | 2.2880 |
| 2021-06-11 | 0.5796 | 2.2910 |
| 2021-06-10 | 0.5824 | 2.2950 |
| 2021-06-09 | 0.8506 | 2.3010 |
| 2021-06-08 | 0.5788 | 2.1680 |
| 2021-06-07 | 0.5840 | 2.1880 |
| 2021-06-06 | 0.5841 | 2.2020 |
| 2021-06-05 | 0.5841 | 2.2040 |
| 2021-06-04 | 0.5886 | 2.2070 |
| 2021-06-03 | 0.5929 | 2.2070 |
| 2021-06-02 | 0.6016 | 2.2030 |
| 2021-06-01 | 0.6160 | 2.1950 |
| 2021-05-31 | 0.6093 | 2.9650 |
| 2021-05-30 | 0.5888 | 2.9480 |
| 2021-05-29 | 0.5889 | 2.9410 |
| 2021-05-28 | 0.5893 | 2.9340 |
| 2021-05-27 | 0.5858 | 2.9270 |
| 2021-05-26 | 0.5866 | 2.9830 |
| 2021-05-25 | 2.0544 | 2.9750 |
| 2021-05-24 | 0.5786 | 2.1810 |
| 2021-05-23 | 0.5760 | 2.1850 |
| 2021-05-22 | 0.5761 | 2.1820 |
| 2021-05-21 | 0.5759 | 2.1780 |
| 2021-05-20 | 0.6895 | 2.1820 |
| 2021-05-19 | 0.5719 | 2.1180 |
| 2021-05-18 | 0.5702 | 2.1190 |
| 2021-05-17 | 0.5867 | 2.1220 |
| 2021-05-16 | 0.5694 | 2.1390 |
| 2021-05-15 | 0.5694 | 2.1440 |
| 2021-05-14 | 0.5835 | 2.1490 |
| 2021-05-13 | 0.5682 | 2.1450 |
| 2021-05-12 | 0.5738 | 2.1510 |
| 2021-05-11 | 0.5760 | 2.1530 |
| 2021-05-10 | 0.6181 | 2.1540 |
| 2021-05-09 | 0.5795 | 2.1330 |
| 2021-05-08 | 0.5795 | 2.1320 |
| 2021-05-07 | 0.5759 | 2.1310 |
| 2021-05-06 | 0.5791 | 2.1450 |
| 2021-05-05 | 0.5777 | 2.1620 |
| 2021-05-04 | 0.5778 | 2.2160 |
| 2021-05-03 | 0.5778 | 2.2360 |
| 2021-05-02 | 0.5779 | 2.2450 |
| 2021-05-01 | 0.5779 | 2.2480 |
| 2021-04-30 | 0.6013 | 2.2500 |
| 2021-04-29 | 0.6114 | 2.4270 |
| 2021-04-28 | 0.6787 | 2.4120 |
| 2021-04-27 | 0.6163 | 2.3630 |
| 2021-04-26 | 0.5945 | 2.5990 |
| 2021-04-25 | 0.5828 | 2.6390 |
| 2021-04-24 | 0.5829 | 2.6420 |
| 2021-04-23 | 0.9318 | 2.6460 |
| 2021-04-22 | 0.5847 | 2.4950 |
| 2021-04-21 | 0.5865 | 2.4970 |
| 2021-04-20 | 1.0576 | 2.4980 |
| 2021-04-19 | 0.6686 | 2.2480 |
| 2021-04-18 | 0.5895 | 2.2020 |
| 2021-04-17 | 0.5895 | 2.2010 |
| 2021-04-16 | 0.6503 | 2.2000 |
| 2021-04-15 | 0.5875 | 2.2500 |
| 2021-04-14 | 0.5882 | 2.2490 |
| 2021-04-13 | 0.5895 | 2.2450 |
| 2021-04-12 | 0.5835 | 2.2680 |
| 2021-04-11 | 0.5869 | 2.2760 |
| 2021-04-10 | 0.5869 | 2.2830 |
| 2021-04-09 | 0.7455 | 2.2890 |
| 2021-04-08 | 0.5848 | 2.2140 |
| 2021-04-07 | 0.5814 | 2.2340 |
| 2021-04-06 | 0.6326 | 2.2490 |
| 2021-04-05 | 0.5983 | 2.2320 |
| 2021-04-04 | 0.5993 | 2.2310 |
| 2021-04-03 | 0.5993 | 2.2290 |
| 2021-04-02 | 0.6044 | 2.2260 |
| 2021-04-01 | 0.6220 | 2.2220 |
| 2021-03-31 | 0.6091 | 2.2600 |
| 2021-03-30 | 0.6014 | 2.3280 |
| 2021-03-29 | 0.5968 | 2.3250 |
| 2021-03-28 | 0.5942 | 2.3600 |
| 2021-03-27 | 0.5942 | 2.3630 |
| 2021-03-26 | 0.5963 | 2.3670 |
| 2021-03-25 | 0.6947 | 2.5660 |
| 2021-03-24 | 0.7363 | 2.5140 |
| 2021-03-23 | 0.5964 | 2.4450 |
| 2021-03-22 | 0.6612 | 2.4870 |
| 2021-03-21 | 0.6006 | 2.4670 |
| 2021-03-20 | 0.6007 | 2.4680 |
| 2021-03-19 | 0.9691 | 2.4690 |
| 2021-03-18 | 0.5971 | 2.2880 |
| 2021-03-17 | 0.6074 | 2.3040 |
| 2021-03-16 | 0.6744 | 2.3760 |
| 2021-03-15 | 0.6253 | 2.3580 |
| 2021-03-14 | 0.6024 | 2.3610 |
| 2021-03-13 | 0.6024 | 2.3750 |
| 2021-03-12 | 0.6291 | 2.3890 |
| 2021-03-11 | 0.6276 | 2.3970 |
| 2021-03-10 | 0.7424 | 2.4040 |
| 2021-03-09 | 0.6413 | 2.3400 |
| 2021-03-08 | 0.6311 | 2.3650 |
| 2021-03-07 | 0.6279 | 2.3580 |
| 2021-03-06 | 0.6279 | 2.3530 |
| 2021-03-05 | 0.6455 | 2.3480 |
| 2021-03-04 | 0.6395 | 2.3530 |
| 2021-03-03 | 0.6233 | 2.3470 |
| 2021-03-02 | 0.6885 | 2.3530 |
| 2021-03-01 | 0.6180 | 2.3380 |
| 2021-02-28 | 0.6180 | 2.3700 |
| 2021-02-27 | 0.6180 | 2.3650 |
| 2021-02-26 | 0.6561 | 2.3610 |
| 2021-02-25 | 0.6279 | 2.3360 |
| 2021-02-24 | 0.6339 | 2.3250 |
| 2021-02-23 | 0.6601 | 2.3120 |
| 2021-02-22 | 0.6785 | 2.2880 |
| 2021-02-21 | 0.6091 | 2.2530 |
| 2021-02-20 | 0.6091 | 2.2560 |
| 2021-02-19 | 0.6092 | 2.2580 |
| 2021-02-18 | 0.6075 | 2.2610 |
| 2021-02-17 | 0.6107 | 2.2640 |
| 2021-02-16 | 0.6139 | 2.2890 |
| 2021-02-15 | 0.6139 | 2.3250 |
| 2021-02-14 | 0.6139 | 2.3470 |
| 2021-02-13 | 0.6140 | 2.3420 |
| 2021-02-12 | 0.6140 | 2.3380 |
| 2021-02-11 | 0.6140 | 2.3710 |
| 2021-02-10 | 0.6573 | 2.3710 |
| 2021-02-09 | 0.6802 | 2.3510 |
| 2021-02-08 | 0.6564 | 2.3710 |
| 2021-02-07 | 0.6047 | 2.3480 |
| 2021-02-06 | 0.6053 | 2.3610 |
| 2021-02-05 | 0.6768 | 2.3730 |
| 2021-02-04 | 0.6143 | 2.3480 |
| 2021-02-03 | 0.6190 | 2.3870 |
| 2021-02-02 | 0.7172 | 2.3870 |
| 2021-02-01 | 0.6137 | 2.9690 |
| 2021-01-31 | 0.6286 | 2.9890 |
| 2021-01-30 | 0.6287 | 2.9680 |
| 2021-01-29 | 0.6290 | 2.9470 |
| 2021-01-28 | 0.6875 | 2.9660 |
| 2021-01-27 | 0.6187 | 2.9150 |
| 2021-01-26 | 1.8056 | 2.9380 |
| 2021-01-25 | 0.6511 | 2.3000 |
| 2021-01-24 | 0.5894 | 2.2710 |
| 2021-01-23 | 0.5894 | 2.2820 |
| 2021-01-22 | 0.6632 | 2.2920 |
| 2021-01-21 | 0.5941 | 2.2780 |
| 2021-01-20 | 0.6601 | 2.2860 |
| 2021-01-19 | 0.6143 | 2.5190 |
| 2021-01-18 | 0.5966 | 2.5280 |
| 2021-01-17 | 0.6089 | 2.5440 |
| 2021-01-16 | 0.6089 | 2.5640 |
| 2021-01-15 | 0.6368 | 2.5840 |
| 2021-01-14 | 0.6088 | 2.5900 |
| 2021-01-13 | 1.0978 | 2.6180 |
| 2021-01-12 | 0.6295 | 2.3830 |
| 2021-01-11 | 0.6277 | 2.3960 |
| 2021-01-10 | 0.6465 | 2.3830 |
| 2021-01-09 | 0.6465 | 2.3410 |
| 2021-01-08 | 0.6482 | 2.3000 |
| 2021-01-07 | 0.6608 | 2.2570 |
| 2021-01-06 | 0.6584 | 2.2080 |
| 2021-01-05 | 0.6526 | 2.1600 |
| 2021-01-04 | 0.6033 | 2.3440 |
| 2021-01-03 | 0.5685 | 2.3820 |
| 2021-01-02 | 0.5686 | 2.4440 |
| 2021-01-01 | 0.5686 | 2.5060 |
| 2020-12-31 | 0.5680 | 2.5680 |
| 2020-12-30 | 0.5688 | 2.6270 |
| 2020-12-29 | 0.9969 | 2.6860 |
| 2020-12-28 | 0.6756 | 2.5440 |
| 2020-12-27 | 0.6844 | 2.6680 |
| 2020-12-26 | 0.6845 | 2.6260 |
| 2020-12-25 | 0.6850 | 2.5830 |
| 2020-12-24 | 0.6780 | 2.7800 |
| 2020-12-23 | 0.6793 | 2.8050 |
| 2020-12-22 | 0.7311 | 2.7810 |
| 2020-12-21 | 0.9075 | 2.7140 |
| 2020-12-20 | 0.6051 | 2.4780 |
| 2020-12-19 | 0.6051 | 2.4790 |
| 2020-12-18 | 1.0524 | 2.4810 |
| 2020-12-17 | 0.7246 | 2.2520 |
| 2020-12-16 | 0.6346 | 2.1840 |
| 2020-12-15 | 0.6058 | 2.1840 |
| 2020-12-14 | 0.4665 | 2.1470 |
| 2020-12-13 | 0.6083 | 2.1460 |
| 2020-12-12 | 0.6083 | 2.1220 |
| 2020-12-11 | 0.6222 | 2.1000 |
| 2020-12-10 | 0.5976 | 2.0390 |
| 2020-12-09 | 0.6353 | 1.9830 |
| 2020-12-08 | 0.5361 | 1.8900 |
| 2020-12-07 | 0.4635 | 1.8480 |
| 2020-12-06 | 0.5645 | 1.8180 |
| 2020-12-05 | 0.5670 | 1.8420 |
| 2020-12-04 | 0.5072 | 1.8640 |
| 2020-12-03 | 0.4928 | 1.8410 |
| 2020-12-02 | 0.4602 | 1.8340 |
| 2020-12-01 | 0.4563 | 1.8480 |
| 2020-11-30 | 0.4082 | 1.8950 |
| 2020-11-29 | 0.6088 | 1.8490 |
| 2020-11-28 | 0.6089 | 1.8360 |
| 2020-11-27 | 0.4636 | 1.8230 |
| 2020-11-26 | 0.4800 | 1.8790 |
| 2020-11-25 | 0.4855 | 1.9040 |
| 2020-11-24 | 0.5447 | 1.9230 |
| 2020-11-23 | 0.3222 | 2.0260 |
| 2020-11-22 | 0.5844 | 2.1370 |
| 2020-11-21 | 0.5845 | 2.1270 |
| 2020-11-20 | 0.5682 | 2.1180 |
| 2020-11-19 | 0.5276 | 2.1510 |
| 2020-11-18 | 0.5215 | 2.1670 |
| 2020-11-17 | 0.7386 | 2.1920 |
| 2020-11-16 | 0.5303 | 2.1020 |
| 2020-11-15 | 0.5665 | 2.1280 |
| 2020-11-14 | 0.5665 | 2.1410 |
| 2020-11-13 | 0.6303 | 2.1540 |
| 2020-11-12 | 0.5582 | 2.1510 |
| 2020-11-11 | 0.5690 | 2.1830 |
| 2020-11-10 | 0.5687 | 2.2070 |
| 2020-11-09 | 0.5797 | 2.2230 |
| 2020-11-08 | 0.5909 | 2.2190 |
| 2020-11-07 | 0.5909 | 2.2050 |
| 2020-11-06 | 0.6233 | 2.1910 |
| 2020-11-05 | 0.6187 | 2.1700 |
| 2020-11-04 | 0.6152 | 2.1030 |
| 2020-11-03 | 0.5975 | 2.0710 |
| 2020-11-02 | 0.5727 | 2.0330 |
| 2020-11-01 | 0.5645 | 2.0370 |
| 2020-10-31 | 0.5645 | 2.0380 |
| 2020-10-30 | 0.5842 | 2.0390 |
| 2020-10-29 | 0.4920 | 2.1610 |
| 2020-10-28 | 0.5552 | 2.2360 |
| 2020-10-27 | 0.5273 | 2.2440 |
| 2020-10-26 | 0.5793 | 2.2810 |
| 2020-10-25 | 0.5665 | 2.3040 |
| 2020-10-24 | 0.5666 | 2.3030 |
| 2020-10-23 | 0.8144 | 2.3020 |
| 2020-10-22 | 0.6317 | 2.1970 |
| 2020-10-21 | 0.5711 | 2.1620 |
| 2020-10-20 | 0.5955 | 2.3160 |
| 2020-10-19 | 0.6231 | 2.3090 |
| 2020-10-18 | 0.5637 | 2.2780 |
| 2020-10-17 | 0.5651 | 2.2750 |
| 2020-10-16 | 0.6180 | 2.3060 |
| 2020-10-15 | 0.5654 | 2.2750 |
| 2020-10-14 | 0.8604 | 2.2690 |
| 2020-10-13 | 0.5816 | 2.1060 |
| 2020-10-12 | 0.5653 | 2.0910 |
| 2020-10-11 | 0.5577 | 2.0840 |
| 2020-10-10 | 0.6247 | 2.0820 |
| 2020-10-09 | 0.5599 | 2.0440 |
| 2020-10-08 | 0.5535 | 2.0410 |
| 2020-10-07 | 0.5536 | 2.0410 |
| 2020-10-06 | 0.5536 | 2.0680 |
| 2020-10-05 | 0.5536 | 2.2850 |
| 2020-10-04 | 0.5536 | 2.3040 |
| 2020-10-03 | 0.5536 | 2.3420 |
| 2020-10-02 | 0.5537 | 2.3440 |
| 2020-10-01 | 0.5537 | 2.5970 |
| 2020-09-30 | 0.6030 | 2.6350 |
| 2020-09-29 | 0.9612 | 2.6050 |
| 2020-09-28 | 0.5903 | 2.4220 |
| 2020-09-27 | 0.6236 | 2.5080 |
| 2020-09-26 | 0.5574 | 2.4360 |
| 2020-09-25 | 1.0285 | 2.3990 |
| 2020-09-24 | 0.6234 | 2.1190 |
| 2020-09-23 | 0.5469 | 2.0400 |
| 2020-09-22 | 0.6205 | 2.0380 |
| 2020-09-21 | 0.7511 | 1.9420 |
| 2020-09-20 | 0.4879 | 1.7770 |
| 2020-09-19 | 0.4879 | 1.7550 |
| 2020-09-18 | 0.5029 | 1.7340 |
| 2020-09-17 | 0.4756 | 1.7040 |
| 2020-09-16 | 0.5441 | 1.6980 |
| 2020-09-15 | 0.4387 | 1.6570 |
| 2020-09-14 | 0.4407 | 1.6910 |
| 2020-09-13 | 0.4471 | 1.7040 |
| 2020-09-12 | 0.4471 | 1.7200 |
| 2020-09-11 | 0.4470 | 1.7360 |
| 2020-09-10 | 0.4642 | 1.8020 |
| 2020-09-09 | 0.4673 | 1.8140 |
| 2020-09-08 | 0.5017 | 1.8240 |
| 2020-09-07 | 0.4658 | 1.8130 |
| 2020-09-06 | 0.4778 | 1.8190 |
| 2020-09-05 | 0.4779 | 1.8280 |
| 2020-09-04 | 0.5703 | 1.8370 |
| 2020-09-03 | 0.4863 | 1.7890 |
| 2020-09-02 | 0.4867 | 1.7450 |
| 2020-09-01 | 0.4814 | 1.7440 |
| 2020-08-31 | 0.4775 | 1.7460 |
| 2020-08-30 | 0.4943 | 1.7490 |
| 2020-08-29 | 0.4943 | 1.7430 |
| 2020-08-28 | 0.4804 | 1.7370 |
| 2020-08-27 | 0.4040 | 1.8840 |
| 2020-08-26 | 0.4834 | 1.9200 |
| 2020-08-25 | 0.4854 | 1.9130 |
| 2020-08-24 | 0.4836 | 1.8570 |
| 2020-08-23 | 0.4832 | 1.8490 |
| 2020-08-22 | 0.4832 | 1.8420 |
| 2020-08-21 | 0.7577 | 1.8350 |
| 2020-08-20 | 0.4718 | 1.6790 |
| 2020-08-19 | 0.4694 | 1.6710 |
| 2020-08-18 | 0.3801 | 1.6440 |
| 2020-08-17 | 0.4679 | 1.6860 |
| 2020-08-16 | 0.4698 | 1.5980 |
| 2020-08-15 | 0.4698 | 1.5900 |
| 2020-08-14 | 0.4645 | 1.5820 |
| 2020-08-13 | 0.4576 | 1.4700 |
| 2020-08-12 | 0.4175 | 1.4360 |
| 2020-08-11 | 0.4598 | 1.3620 |
| 2020-08-10 | 0.3015 | 1.2920 |
| 2020-08-09 | 0.4549 | 1.3260 |
| 2020-08-08 | 0.4549 | 1.3270 |
| 2020-08-07 | 0.2523 | 1.3290 |
| 2020-08-06 | 0.3927 | 1.4370 |
| 2020-08-05 | 0.2778 | 1.5110 |
| 2020-08-04 | 0.3273 | 1.6110 |
| 2020-08-03 | 0.3665 | 1.6740 |
| 2020-08-02 | 0.4574 | 1.7530 |
| 2020-08-01 | 0.4574 | 1.7320 |
| 2020-07-31 | 0.4572 | 1.7120 |
| 2020-07-30 | 0.5333 | 1.6910 |
| 2020-07-29 | 0.4663 | 1.6420 |
| 2020-07-28 | 0.4450 | 1.6150 |
| 2020-07-27 | 0.5166 | 1.6000 |
| 2020-07-26 | 0.4179 | 1.7310 |
| 2020-07-25 | 0.4195 | 1.7090 |
| 2020-07-24 | 0.4177 | 1.6870 |
| 2020-07-23 | 0.4400 | 1.6940 |
| 2020-07-22 | 0.4150 | 1.5730 |
| 2020-07-21 | 0.4182 | 1.5790 |
| 2020-07-20 | 0.7626 | 1.5300 |
| 2020-07-19 | 0.3774 | 1.2350 |
| 2020-07-18 | 0.3776 | 1.2340 |
| 2020-07-17 | 0.4301 | 1.2320 |
| 2020-07-16 | 0.2118 | 1.2060 |
| 2020-07-15 | 0.4271 | 1.1710 |
| 2020-07-14 | 0.3258 | 1.0980 |
| 2020-07-13 | 0.2049 | 1.3600 |
| 2020-07-12 | 0.3743 | 1.4590 |
| 2020-07-11 | 0.3743 | 1.4660 |
| 2020-07-10 | 0.3809 | 1.4730 |
| 2020-07-09 | 0.1450 | 1.4790 |
| 2020-07-08 | 0.2891 | 1.6350 |
| 2020-07-07 | 0.8220 | 1.6870 |
| 2020-07-06 | 0.3915 | 1.7150 |
| 2020-07-05 | 0.3881 | 1.9110 |
| 2020-07-04 | 0.3881 | 1.9550 |
| 2020-07-03 | 0.3911 | 1.9660 |
| 2020-07-02 | 0.4407 | 1.9740 |
| 2020-07-01 | 0.3870 | 1.9580 |
| 2020-06-30 | 0.8739 | 2.0250 |
| 2020-06-29 | 0.7622 | 1.8330 |
| 2020-06-28 | 0.4706 | 1.7370 |
| 2020-06-27 | 0.4077 | 1.6900 |
| 2020-06-26 | 0.4077 | 1.6770 |
| 2020-06-25 | 0.4093 | 1.6780 |
| 2020-06-24 | 0.5127 | 1.5320 |
| 2020-06-23 | 0.5127 | 1.5730 |
| 2020-06-22 | 0.5828 | 1.5870 |
| 2020-06-21 | 0.3820 | 1.5980 |
| 2020-06-20 | 0.3821 | 1.5830 |
| 2020-06-19 | 0.4106 | 1.5670 |
| 2020-06-18 | 0.1324 | 1.5900 |
| 2020-06-17 | 0.5902 | 1.6920 |
| 2020-06-16 | 0.5389 | 1.5530 |
| 2020-06-15 | 0.6035 | 1.4510 |
| 2020-06-14 | 0.3547 | 1.2790 |
| 2020-06-13 | 0.3520 | 1.2770 |
| 2020-06-12 | 0.4534 | 1.2770 |
| 2020-06-11 | 0.3251 | 1.3460 |
| 2020-06-10 | 0.3288 | 1.3600 |
| 2020-06-09 | 0.3453 | 1.5310 |
| 2020-06-08 | 0.2778 | 1.8550 |
| 2020-06-07 | 0.3518 | 2.4500 |
| 2020-06-06 | 0.3518 | 2.4700 |
| 2020-06-05 | 0.5829 | 2.4900 |
| 2020-06-04 | 0.3525 | 2.3250 |
| 2020-06-03 | 0.6525 | 2.2840 |
| 2020-06-02 | 0.9553 | 2.1370 |
| 2020-06-01 | 1.3949 | 1.8310 |
| 2020-05-31 | 0.3898 | 1.2930 |
| 2020-05-30 | 0.3898 | 1.2860 |
| 2020-05-29 | 0.2741 | 1.2800 |
| 2020-05-28 | 0.2755 | 1.3360 |
| 2020-05-27 | 0.3756 | 1.3870 |
| 2020-05-26 | 0.3801 | 1.3850 |
| 2020-05-25 | 0.3781 | 1.3800 |
| 2020-05-24 | 0.3782 | 1.4120 |
| 2020-05-23 | 0.3782 | 1.4170 |
| 2020-05-22 | 0.3787 | 1.4220 |
| 2020-05-21 | 0.3724 | 1.4310 |
| 2020-05-20 | 0.3724 | 1.4810 |
| 2020-05-19 | 0.3697 | 2.6070 |
| 2020-05-18 | 0.4388 | 3.0470 |
| 2020-05-17 | 0.3884 | 3.0140 |
| 2020-05-16 | 0.3884 | 3.0300 |
| 2020-05-15 | 0.3956 | 3.0470 |
| 2020-05-14 | 0.4663 | 3.3060 |
| 2020-05-13 | 2.4883 | 3.4470 |
| 2020-05-12 | 1.1902 | 2.3440 |
| 2020-05-11 | 0.3774 | 1.9410 |
| 2020-05-10 | 0.4192 | 1.9720 |
| 2020-05-09 | 0.4192 | 1.9800 |
| 2020-05-08 | 0.8784 | 1.9890 |
| 2020-05-07 | 0.7262 | 1.7540 |
| 2020-05-06 | 0.4323 | 1.6110 |
| 2020-05-05 | 0.4337 | 1.6220 |
| 2020-05-04 | 0.4357 | 1.6350 |
| 2020-05-03 | 0.4357 | 1.7210 |
| 2020-05-02 | 0.4357 | 1.7440 |
| 2020-05-01 | 0.4357 | 1.7510 |
| 2020-04-30 | 0.4564 | 2.1980 |
| 2020-04-29 | 0.4525 | 2.2260 |
| 2020-04-28 | 0.4593 | 2.2560 |
| 2020-04-27 | 0.5977 | 2.2850 |
| 2020-04-26 | 0.4793 | 2.6500 |
| 2020-04-25 | 0.4475 | 2.6560 |
| 2020-04-24 | 1.2776 | 2.6790 |
| 2020-04-23 | 0.5086 | 2.8870 |
| 2020-04-22 | 0.5081 | 2.9580 |
| 2020-04-21 | 0.5138 | 2.9400 |
| 2020-04-20 | 1.2822 | 2.9130 |
| 2020-04-19 | 0.4898 | 2.5980 |
| 2020-04-18 | 0.4898 | 2.5850 |
| 2020-04-17 | 1.6669 | 2.5710 |
| 2020-04-16 | 0.6395 | 1.9910 |
| 2020-04-15 | 0.4749 | 1.8940 |
| 2020-04-14 | 0.4647 | 1.9020 |
| 2020-04-13 | 0.6944 | 1.9190 |
| 2020-04-12 | 0.4643 | 1.8090 |
| 2020-04-11 | 0.4643 | 1.8220 |
| 2020-04-10 | 0.5787 | 1.8340 |
| 2020-04-09 | 0.4576 | 1.8860 |
| 2020-04-08 | 0.4896 | 2.0290 |
| 2020-04-07 | 0.4962 | 2.0730 |
| 2020-04-06 | 0.4879 | 2.0650 |
| 2020-04-05 | 0.4879 | 2.1050 |
| 2020-04-04 | 0.4880 | 2.1190 |
| 2020-04-03 | 0.6756 | 2.1340 |
| 2020-04-02 | 0.7279 | 2.0870 |
| 2020-04-01 | 0.5707 | 1.9740 |
| 2020-03-31 | 0.4817 | 1.9480 |
| 2020-03-30 | 0.5625 | 2.0400 |
| 2020-03-29 | 0.5157 | 2.0250 |
| 2020-03-28 | 0.5157 | 2.0290 |
| 2020-03-27 | 0.5867 | 2.0320 |
| 2020-03-26 | 0.5161 | 2.0400 |
| 2020-03-25 | 0.5209 | 2.0500 |
| 2020-03-24 | 0.6559 | 2.0520 |
| 2020-03-23 | 0.5335 | 2.0360 |
| 2020-03-22 | 0.5227 | 2.0730 |
| 2020-03-21 | 0.5227 | 2.0900 |
| 2020-03-20 | 0.6004 | 2.1070 |
| 2020-03-19 | 0.5362 | 2.1510 |
| 2020-03-18 | 0.5240 | 2.3540 |
| 2020-03-17 | 0.6255 | 2.6860 |
| 2020-03-16 | 0.6044 | 3.0260 |
| 2020-03-15 | 0.5538 | 3.0370 |
| 2020-03-14 | 0.5538 | 3.0810 |
| 2020-03-13 | 0.6847 | 3.1240 |
| 2020-03-12 | 0.9170 | 3.1250 |
| 2020-03-11 | 1.1441 | 3.0900 |
| 2020-03-10 | 1.2595 | 2.8890 |
| 2020-03-09 | 0.6254 | 2.5890 |
| 2020-03-08 | 0.6348 | 2.7100 |
| 2020-03-07 | 0.6348 | 2.7110 |
| 2020-03-06 | 0.6863 | 2.6960 |
| 2020-03-05 | 0.8520 | 2.6700 |
| 2020-03-04 | 0.7694 | 2.5600 |
| 2020-03-03 | 0.6989 | 2.4920 |
| 2020-03-02 | 0.8524 | 2.4620 |
| 2020-03-01 | 0.6367 | 2.3740 |
| 2020-02-29 | 0.6055 | 2.3870 |
| 2020-02-28 | 0.6389 | 2.4160 |
| 2020-02-27 | 0.6470 | 2.5390 |
| 2020-02-26 | 0.6417 | 2.8120 |
| 2020-02-25 | 0.6423 | 2.8850 |
| 2020-02-24 | 0.6886 | 2.9060 |
| 2020-02-23 | 0.6603 | 2.9060 |
| 2020-02-22 | 0.6604 | 2.9270 |
| 2020-02-21 | 0.8693 | 2.9470 |
| 2020-02-20 | 1.1560 | 2.8780 |
| 2020-02-19 | 0.7785 | 2.6300 |
| 2020-02-18 | 0.6810 | 2.5830 |
| 2020-02-17 | 0.6885 | 2.5870 |
| 2020-02-16 | 0.6989 | 2.6640 |
| 2020-02-15 | 0.6990 | 2.6440 |
| 2020-02-14 | 0.7404 | 2.6280 |
| 2020-02-13 | 0.6922 | 2.7290 |
| 2020-02-12 | 0.6903 | 2.8150 |
| 2020-02-11 | 0.6884 | 2.8030 |
| 2020-02-10 | 0.8327 | 2.7800 |
| 2020-02-09 | 0.6625 | 2.6890 |
| 2020-02-08 | 0.6693 | 2.6850 |
| 2020-02-07 | 0.9285 | 2.6780 |
| 2020-02-06 | 0.8522 | 2.5300 |
| 2020-02-05 | 0.6686 | 2.4240 |
| 2020-02-04 | 0.6454 | 2.4170 |
| 2020-02-03 | 0.6630 | 2.4220 |
| 2020-02-02 | 0.6550 | 2.4180 |
| 2020-02-01 | 0.6551 | 2.4180 |
| 2020-01-31 | 0.6519 | 2.4180 |
| 2020-01-30 | 0.6550 | 2.4200 |
| 2020-01-29 | 0.6550 | 2.4210 |
| 2020-01-28 | 0.6550 | 2.4230 |
| 2020-01-27 | 0.6550 | 2.4310 |
| 2020-01-26 | 0.6550 | 2.4430 |
| 2020-01-25 | 0.6550 | 2.4520 |
| 2020-01-24 | 0.6551 | 2.4600 |
| 2020-01-23 | 0.6581 | 2.5960 |
| 2020-01-22 | 0.6581 | 2.8630 |
| 2020-01-21 | 0.6698 | 2.8580 |
| 2020-01-20 | 0.6780 | 2.8760 |
| 2020-01-19 | 0.6710 | 2.8830 |
| 2020-01-18 | 0.6710 | 2.8990 |
| 2020-01-17 | 0.9095 | 2.9140 |
| 2020-01-16 | 1.1572 | 2.8020 |
| 2020-01-15 | 0.6488 | 2.5630 |
| 2020-01-14 | 0.7032 | 2.5980 |
| 2020-01-13 | 0.6901 | 2.6120 |
| 2020-01-12 | 0.7002 | 2.6370 |
| 2020-01-11 | 0.7002 | 2.6460 |
| 2020-01-10 | 0.7000 | 2.6540 |
| 2020-01-09 | 0.7114 | 2.6620 |
| 2020-01-08 | 0.7138 | 2.6620 |
| 2020-01-07 | 0.7297 | 2.6430 |
| 2020-01-06 | 0.7365 | 2.6540 |
| 2020-01-05 | 0.7165 | 2.6220 |
| 2020-01-04 | 0.7165 | 2.6120 |
| 2020-01-03 | 0.7149 | 2.6010 |
| 2020-01-02 | 0.7101 | 2.5930 |
| 2020-01-01 | 0.6780 | 2.6010 |
| 2019-12-31 | 0.7512 | 2.9760 |
| 2019-12-30 | 0.6769 | 2.9930 |
| 2019-12-29 | 0.6968 | 3.7380 |
| 2019-12-28 | 0.6968 | 3.7440 |
| 2019-12-27 | 0.6993 | 3.7520 |
| 2019-12-26 | 0.7253 | 3.7590 |
| 2019-12-25 | 1.3773 | 3.7440 |
| 2019-12-24 | 0.7833 | 3.3660 |
| 2019-12-23 | 2.0602 | 3.3200 |
| 2019-12-22 | 0.7081 | 2.8050 |
| 2019-12-21 | 0.7115 | 2.7970 |
| 2019-12-20 | 0.7108 | 2.7860 |
| 2019-12-19 | 0.6985 | 2.8580 |
| 2019-12-18 | 0.6769 | 2.8690 |
| 2019-12-17 | 0.6984 | 2.8710 |
| 2019-12-16 | 1.1017 | 2.8560 |
| 2019-12-15 | 0.6920 | 2.6310 |
| 2019-12-14 | 0.6920 | 2.6220 |
| 2019-12-13 | 0.8449 | 2.6140 |
| 2019-12-12 | 0.7182 | 2.5240 |
| 2019-12-11 | 0.6824 | 2.5070 |
| 2019-12-10 | 0.6701 | 2.4950 |
| 2019-12-09 | 0.6806 | 2.4940 |
| 2019-12-08 | 0.6765 | 2.7350 |
| 2019-12-07 | 0.6766 | 2.7180 |
| 2019-12-06 | 0.6765 | 2.7050 |
| 2019-12-05 | 0.6854 | 2.6880 |
| 2019-12-04 | 0.6603 | 2.6730 |
| 2019-12-03 | 0.6682 | 2.7180 |
| 2019-12-02 | 1.1314 | 2.7110 |
| 2019-12-01 | 0.6448 | 2.4520 |
| 2019-11-30 | 0.6520 | 2.4610 |
| 2019-11-29 | 0.6450 | 2.4660 |
| 2019-11-28 | 0.6572 | 2.6770 |
| 2019-11-27 | 0.7439 | 2.6830 |
| 2019-11-26 | 0.6553 | 2.6290 |
| 2019-11-25 | 0.6469 | 2.6300 |
| 2019-11-24 | 0.6619 | 2.6240 |
| 2019-11-23 | 0.6619 | 2.6020 |
| 2019-11-22 | 1.0400 | 2.5790 |
| 2019-11-21 | 0.6682 | 2.3830 |
| 2019-11-20 | 0.6431 | 2.4100 |
| 2019-11-19 | 0.6566 | 2.4360 |
| 2019-11-18 | 0.6360 | 2.4120 |
| 2019-11-17 | 0.6200 | 2.4030 |
| 2019-11-16 | 0.6201 | 2.4020 |
| 2019-11-15 | 0.6732 | 2.4010 |
| 2019-11-14 | 0.7187 | 2.3710 |
| 2019-11-13 | 0.6920 | 2.3210 |
| 2019-11-12 | 0.6115 | 2.2860 |
| 2019-11-11 | 0.6190 | 2.4200 |
| 2019-11-10 | 0.6179 | 2.5620 |
| 2019-11-09 | 0.6179 | 2.5610 |
| 2019-11-08 | 0.6181 | 2.5600 |
| 2019-11-07 | 0.6244 | 2.5910 |
| 2019-11-06 | 0.6269 | 2.6570 |
| 2019-11-05 | 0.8618 | 2.7670 |
| 2019-11-04 | 0.8840 | 2.6960 |
| 2019-11-03 | 0.6166 | 2.5400 |
| 2019-11-02 | 0.6166 | 2.5430 |
| 2019-11-01 | 0.6764 | 2.5450 |
| 2019-10-31 | 0.7474 | 2.5200 |
| 2019-10-30 | 0.8328 | 2.4660 |
| 2019-10-29 | 0.7281 | 2.3530 |
| 2019-10-28 | 0.5930 | 2.3410 |
| 2019-10-27 | 0.6211 | 2.3610 |
| 2019-10-26 | 0.6212 | 2.3660 |
| 2019-10-25 | 0.6287 | 2.3700 |
| 2019-10-24 | 0.6479 | 2.3700 |
| 2019-10-23 | 0.6199 | 2.3590 |
| 2019-10-22 | 0.7061 | 2.3710 |
| 2019-10-21 | 0.6306 | 2.4140 |
| 2019-10-20 | 0.6299 | 2.5450 |
| 2019-10-19 | 0.6299 | 2.5630 |
| 2019-10-18 | 0.6284 | 2.5780 |
| 2019-10-17 | 0.6274 | 2.5940 |
| 2019-10-16 | 0.6424 | 2.6090 |
| 2019-10-15 | 0.7865 | 2.6140 |
| 2019-10-14 | 0.8761 | 2.5710 |
| 2019-10-13 | 0.6631 | 2.4360 |
| 2019-10-12 | 0.6585 | 2.4150 |
| 2019-10-11 | 0.6576 | 2.3960 |
| 2019-10-10 | 0.6556 | 2.3780 |
| 2019-10-09 | 0.6518 | 2.3610 |
| 2019-10-08 | 0.7056 | 2.3450 |
| 2019-10-07 | 0.6241 | 2.3010 |
| 2019-10-06 | 0.6241 | 2.2970 |
| 2019-10-05 | 0.6230 | 2.2890 |
| 2019-10-04 | 0.6230 | 2.2820 |
| 2019-10-03 | 0.6230 | 2.4030 |
| 2019-10-02 | 0.6230 | 2.4180 |
| 2019-10-01 | 0.6230 | 2.4660 |
| 2019-09-30 | 0.6162 | 2.4790 |
| 2019-09-29 | 0.6093 | 2.4890 |
| 2019-09-28 | 0.6094 | 2.5000 |
| 2019-09-27 | 0.8496 | 2.5120 |
| 2019-09-26 | 0.6513 | 2.3870 |
| 2019-09-25 | 0.7127 | 2.3760 |
| 2019-09-24 | 0.6479 | 2.3210 |
| 2019-09-23 | 0.6348 | 2.3180 |
| 2019-09-22 | 0.6307 | 2.4120 |
| 2019-09-21 | 0.6308 | 2.4210 |
| 2019-09-20 | 0.6167 | 2.4290 |
| 2019-09-19 | 0.6301 | 2.4450 |
| 2019-09-18 | 0.6102 | 2.5950 |
| 2019-09-17 | 0.6411 | 2.6120 |
| 2019-09-16 | 0.8123 | 2.6250 |
| 2019-09-15 | 0.6464 | 2.5300 |
| 2019-09-14 | 0.6464 | 2.5260 |
| 2019-09-13 | 0.6464 | 2.5220 |
| 2019-09-12 | 0.9109 | 2.6380 |
| 2019-09-11 | 0.6426 | 2.4910 |
| 2019-09-10 | 0.6651 | 2.4900 |
| 2019-09-09 | 0.6337 | 2.4770 |
| 2019-09-08 | 0.6390 | 2.6880 |
| 2019-09-07 | 0.6391 | 2.6870 |
| 2019-09-06 | 0.8641 | 2.6850 |
| 2019-09-05 | 0.6360 | 2.5560 |
| 2019-09-04 | 0.6396 | 2.5540 |
| 2019-09-03 | 0.6417 | 2.5420 |
| 2019-09-02 | 1.0277 | 2.5670 |
| 2019-09-01 | 0.6366 | 2.5860 |
| 2019-08-31 | 0.6354 | 2.5790 |
| 2019-08-30 | 0.6229 | 2.5710 |
| 2019-08-29 | 0.6331 | 2.5890 |
| 2019-08-28 | 0.6168 | 2.6000 |
| 2019-08-27 | 0.6888 | 2.6040 |
| 2019-08-26 | 1.0625 | 2.5820 |
| 2019-08-25 | 0.6232 | 2.5040 |
| 2019-08-24 | 0.6214 | 2.5020 |
| 2019-08-23 | 0.6567 | 2.5010 |
| 2019-08-22 | 0.6535 | 2.4890 |
| 2019-08-21 | 0.6242 | 2.4760 |
| 2019-08-20 | 0.6485 | 2.4670 |
| 2019-08-19 | 0.9162 | 2.4480 |
| 2019-08-18 | 0.6197 | 2.2870 |
| 2019-08-17 | 0.6191 | 2.2840 |
| 2019-08-16 | 0.6336 | 2.2810 |
| 2019-08-15 | 0.6299 | 2.3030 |
| 2019-08-14 | 0.6075 | 2.2740 |
| 2019-08-13 | 0.6116 | 2.3110 |
| 2019-08-12 | 0.6153 | 2.3200 |
| 2019-08-11 | 0.6137 | 2.6850 |
| 2019-08-10 | 0.6137 | 2.6930 |
| 2019-08-09 | 0.6743 | 2.7010 |
| 2019-08-08 | 0.5761 | 2.6720 |
| 2019-08-07 | 0.6779 | 2.8000 |
| 2019-08-06 | 0.6285 | 2.7660 |
| 2019-08-05 | 1.2979 | 2.7570 |
| 2019-08-04 | 0.6284 | 2.5630 |
| 2019-08-03 | 0.6284 | 2.5430 |
| 2019-08-02 | 0.6202 | 2.5200 |
| 2019-08-01 | 0.8142 | 2.7450 |
| 2019-07-31 | 0.6155 | 2.6280 |
| 2019-07-30 | 0.6113 | 2.6200 |
| 2019-07-29 | 0.9365 | 2.6130 |
| 2019-07-28 | 0.5893 | 2.5470 |
| 2019-07-27 | 0.5857 | 2.5430 |
| 2019-07-26 | 1.0416 | 2.5410 |
| 2019-07-25 | 0.5955 | 2.3210 |
| 2019-07-24 | 0.6004 | 2.3100 |
| 2019-07-23 | 0.5976 | 2.3470 |
| 2019-07-22 | 0.8144 | 2.3420 |
| 2019-07-21 | 0.5812 | 2.2240 |
| 2019-07-20 | 0.5812 | 2.2400 |
| 2019-07-19 | 0.6298 | 2.2560 |
| 2019-07-18 | 0.5754 | 2.2470 |
| 2019-07-17 | 0.6703 | 2.2710 |
| 2019-07-16 | 0.5867 | 2.2530 |
| 2019-07-15 | 0.5933 | 2.2900 |
| 2019-07-14 | 0.6116 | 2.4860 |
| 2019-07-13 | 0.6116 | 2.5270 |
| 2019-07-12 | 0.6121 | 2.5690 |
| 2019-07-11 | 0.6207 | 2.6120 |
| 2019-07-10 | 0.6368 | 2.6590 |
| 2019-07-09 | 0.6568 | 2.7280 |
| 2019-07-08 | 0.9596 | 2.7540 |
| 2019-07-07 | 0.6881 | 2.6100 |
| 2019-07-06 | 0.6904 | 2.5900 |
| 2019-07-05 | 0.6930 | 2.5700 |
| 2019-07-04 | 0.7078 | 2.6190 |
| 2019-07-03 | 0.7657 | 2.6200 |
| 2019-07-02 | 0.7063 | 2.5890 |
| 2019-07-01 | 0.6897 | 2.7260 |
| 2019-06-30 | 0.6520 | 2.9980 |
| 2019-06-29 | 0.6520 | 3.0390 |
| 2019-06-28 | 0.7850 | 3.0790 |
| 2019-06-27 | 0.7086 | 3.0460 |
| 2019-06-26 | 0.7086 | 3.0670 |
| 2019-06-25 | 0.9614 | 3.0610 |
| 2019-06-24 | 1.1986 | 3.1000 |
| 2019-06-23 | 0.7271 | 2.9110 |
| 2019-06-22 | 0.7271 | 2.8880 |
| 2019-06-21 | 0.7240 | 2.8660 |
| 2019-06-20 | 0.7463 | 2.9600 |
| 2019-06-19 | 0.6977 | 2.9110 |
| 2019-06-18 | 1.0335 | 2.8490 |
| 2019-06-17 | 0.8467 | 2.6400 |
| 2019-06-16 | 0.6856 | 2.6240 |
| 2019-06-15 | 0.6857 | 2.6090 |
| 2019-06-14 | 0.8993 | 2.5950 |
| 2019-06-13 | 0.6544 | 2.4660 |
| 2019-06-12 | 0.5826 | 2.4500 |
| 2019-06-11 | 0.6437 | 2.5510 |
| 2019-06-10 | 0.8155 | 2.5560 |
| 2019-06-09 | 0.6585 | 2.4720 |
| 2019-06-08 | 0.6585 | 2.4740 |
| 2019-06-07 | 0.6595 | 2.4750 |
| 2019-06-06 | 0.6230 | 2.4730 |
| 2019-06-05 | 0.7722 | 2.4980 |
| 2019-06-04 | 0.6530 | 2.3920 |
| 2019-06-03 | 0.6595 | 2.3940 |
| 2019-06-02 | 0.6606 | 2.5420 |
| 2019-06-01 | 0.6607 | 2.5140 |
| 2019-05-31 | 0.6559 | 2.4850 |
| 2019-05-30 | 0.6699 | 2.6480 |
| 2019-05-29 | 0.5737 | 2.6350 |
| 2019-05-28 | 0.6571 | 2.7730 |
| 2019-05-27 | 0.9361 | 2.7510 |
| 2019-05-26 | 0.6077 | 2.5630 |
| 2019-05-25 | 0.6077 | 2.5840 |
| 2019-05-24 | 0.9600 | 2.6050 |
| 2019-05-23 | 0.6463 | 2.4380 |
| 2019-05-22 | 0.8315 | 2.5190 |
| 2019-05-21 | 0.6160 | 2.4180 |
| 2019-05-20 | 0.5840 | 2.4740 |
| 2019-05-19 | 0.6474 | 2.5120 |
| 2019-05-18 | 0.6474 | 2.5240 |
| 2019-05-17 | 0.6477 | 2.5370 |
| 2019-05-16 | 0.7968 | 2.5490 |
| 2019-05-15 | 0.6427 | 2.4810 |
| 2019-05-14 | 0.7209 | 2.4950 |
| 2019-05-13 | 0.6545 | 2.4510 |
| 2019-05-12 | 0.6709 | 2.8480 |
| 2019-05-11 | 0.6709 | 2.8190 |
| 2019-05-10 | 0.6705 | 2.7900 |
| 2019-05-09 | 0.6707 | 2.7600 |
| 2019-05-08 | 0.6679 | 2.7310 |
| 2019-05-07 | 0.6379 | 2.7030 |
| 2019-05-06 | 1.3971 | 2.6850 |
| 2019-05-05 | 0.6167 | 2.2750 |
| 2019-05-04 | 0.6165 | 2.2720 |
| 2019-05-03 | 0.6153 | 2.2710 |
| 2019-05-02 | 0.6154 | 2.5620 |
| 2019-05-01 | 0.6154 | 2.4900 |
| 2019-04-30 | 0.6061 | 2.4770 |
| 2019-04-29 | 0.6283 | 2.4720 |
| 2019-04-28 | 0.6121 | 2.5100 |
| 2019-04-27 | 0.6135 | 2.4960 |
| 2019-04-26 | 1.1611 | 2.4810 |
| 2019-04-25 | 0.4805 | 2.2930 |
| 2019-04-24 | 0.5912 | 2.4310 |
| 2019-04-23 | 0.5967 | 2.4080 |
| 2019-04-22 | 0.6986 | 2.3840 |
| 2019-04-21 | 0.5869 | 2.4770 |
| 2019-04-20 | 0.5847 | 2.4640 |
| 2019-04-19 | 0.8088 | 2.4450 |
| 2019-04-18 | 0.7391 | 2.3260 |
| 2019-04-17 | 0.5480 | 2.1640 |
| 2019-04-16 | 0.5524 | 2.1570 |
| 2019-04-15 | 0.8727 | 2.1820 |
| 2019-04-14 | 0.5626 | 2.2460 |
| 2019-04-13 | 0.5496 | 2.2760 |
| 2019-04-12 | 0.5863 | 2.3060 |
| 2019-04-11 | 0.4343 | 2.3160 |
| 2019-04-10 | 0.5342 | 2.4460 |
| 2019-04-09 | 0.6004 | 2.4960 |
| 2019-04-08 | 0.9931 | 2.7580 |
| 2019-04-07 | 0.6191 | 2.5860 |
| 2019-04-06 | 0.6048 | 2.5540 |
| 2019-04-05 | 0.6050 | 2.5310 |
| 2019-04-04 | 0.6786 | 2.5070 |
| 2019-04-03 | 0.6273 | 2.4780 |
| 2019-04-02 | 1.0903 | 2.4830 |
| 2019-04-01 | 0.6710 | 2.2430 |
| 2019-03-31 | 0.5605 | 2.3280 |
| 2019-03-30 | 0.5605 | 2.3750 |
| 2019-03-29 | 0.5600 | 2.4220 |
| 2019-03-28 | 0.6257 | 2.5900 |
| 2019-03-27 | 0.6366 | 2.5570 |
| 2019-03-26 | 0.6405 | 2.5430 |
| 2019-03-25 | 0.8301 | 2.4250 |
| 2019-03-24 | 0.6482 | 2.8270 |
| 2019-03-23 | 0.6482 | 2.8100 |
| 2019-03-22 | 0.8743 | 2.7930 |
| 2019-03-21 | 0.5643 | 2.7790 |
| 2019-03-20 | 0.6101 | 2.8120 |
| 2019-03-19 | 0.4209 | 2.8320 |
| 2019-03-18 | 1.5814 | 2.9480 |
| 2019-03-17 | 0.6162 | 2.8010 |
| 2019-03-16 | 0.6162 | 2.8280 |
| 2019-03-15 | 0.8474 | 2.8550 |
| 2019-03-14 | 0.6263 | 2.8680 |
| 2019-03-13 | 0.6471 | 2.8890 |
| 2019-03-12 | 0.6384 | 2.8980 |
| 2019-03-11 | 1.3070 | 2.9170 |
| 2019-03-10 | 0.6666 | 2.8900 |
| 2019-03-09 | 0.6666 | 2.8950 |
| 2019-03-08 | 0.8717 | 2.9010 |
| 2019-03-07 | 0.6644 | 2.8970 |
| 2019-03-06 | 0.6649 | 2.9000 |
| 2019-03-05 | 0.6741 | 2.9010 |
| 2019-03-04 | 1.2559 | 2.8920 |
| 2019-03-03 | 0.6763 | 2.9560 |
| 2019-03-02 | 0.6764 | 2.9410 |
| 2019-03-01 | 0.8660 | 2.9360 |
| 2019-02-28 | 0.6685 | 2.8860 |
| 2019-02-27 | 0.6670 | 2.9080 |
| 2019-02-26 | 0.6569 | 2.9360 |
| 2019-02-25 | 1.3767 | 2.9870 |
| 2019-02-24 | 0.6469 | 2.9740 |
| 2019-02-23 | 0.6684 | 3.0290 |
| 2019-02-22 | 0.7724 | 3.0730 |
| 2019-02-21 | 0.7091 | 3.0610 |
| 2019-02-20 | 0.7187 | 3.0810 |
| 2019-02-19 | 0.7532 | 3.0940 |
| 2019-02-18 | 1.3517 | 3.0850 |
| 2019-02-17 | 0.7495 | 3.2680 |
| 2019-02-16 | 0.7496 | 3.2510 |
| 2019-02-15 | 0.7501 | 3.2340 |
| 2019-02-14 | 0.7472 | 3.2170 |
| 2019-02-13 | 0.7424 | 3.2020 |
| 2019-02-12 | 0.7370 | 3.1900 |
| 2019-02-11 | 1.6913 | 3.1800 |
| 2019-02-10 | 0.7183 | 2.6580 |
| 2019-02-09 | 0.7183 | 2.6590 |
| 2019-02-08 | 0.7190 | 2.6590 |
| 2019-02-07 | 0.7190 | 2.6590 |
| 2019-02-06 | 0.7191 | 2.6650 |
| 2019-02-05 | 0.7191 | 2.9950 |
| 2019-02-04 | 0.7192 | 3.0130 |
| 2019-02-03 | 0.7192 | 3.0350 |
| 2019-02-02 | 0.7193 | 3.0540 |
| 2019-02-01 | 0.7182 | 3.0730 |
| 2019-01-31 | 0.7303 | 3.0930 |
| 2019-01-30 | 1.3339 | 3.1060 |
| 2019-01-29 | 0.7533 | 3.4270 |
| 2019-01-28 | 0.7601 | 3.4280 |
| 2019-01-27 | 0.7544 | 3.5130 |
| 2019-01-26 | 0.7544 | 3.5220 |
| 2019-01-25 | 0.7551 | 3.5320 |
| 2019-01-24 | 0.7543 | 3.5410 |
| 2019-01-23 | 1.9305 | 3.5490 |
| 2019-01-22 | 0.7562 | 3.3650 |
| 2019-01-21 | 0.9162 | 3.3680 |
| 2019-01-20 | 0.7721 | 3.2960 |
| 2019-01-19 | 0.7721 | 3.3070 |
| 2019-01-18 | 0.7726 | 3.3190 |
| 2019-01-17 | 0.7690 | 3.3310 |
| 2019-01-16 | 1.5895 | 3.3460 |
| 2019-01-15 | 0.7616 | 2.9280 |
| 2019-01-14 | 0.7818 | 2.9640 |
| 2019-01-13 | 0.7939 | 2.9880 |
| 2019-01-12 | 0.7939 | 3.0060 |
| 2019-01-11 | 0.7944 | 3.0240 |
| 2019-01-10 | 0.7975 | 3.0420 |
| 2019-01-09 | 0.8115 | 3.5570 |
| 2019-01-08 | 0.8291 | 3.5510 |
| 2019-01-07 | 0.8271 | 3.5180 |
| 2019-01-06 | 0.8271 | 3.4860 |
| 2019-01-05 | 0.8271 | 3.4540 |
| 2019-01-04 | 0.8274 | 3.4220 |
| 2019-01-03 | 1.7536 | 3.3870 |
| 2019-01-02 | 0.8017 | 2.8780 |
| 2019-01-01 | 0.7678 | 2.8880 |
| 2018-12-31 | 0.7676 | 2.9200 |
| 2018-12-30 | 0.7677 | 2.9510 |
| 2018-12-29 | 0.7677 | 2.9770 |
| 2018-12-28 | 0.7629 | 3.0030 |
| 2018-12-27 | 0.8071 | 3.0310 |
| 2018-12-26 | 0.8204 | 3.0620 |
| 2018-12-25 | 0.8257 | 3.0580 |
| 2018-12-24 | 0.8267 | 3.0370 |
| 2018-12-23 | 0.8152 | 3.0340 |
| 2018-12-22 | 0.8161 | 3.0310 |
| 2018-12-21 | 0.8160 | 3.0270 |
| 2018-12-20 | 0.8649 | 3.0640 |
| 2018-12-19 | 0.8119 | 3.1020 |
| 2018-12-18 | 0.7865 | 3.1360 |
| 2018-12-17 | 0.8214 | 3.1900 |
| 2018-12-16 | 0.8097 | 3.1960 |
| 2018-12-15 | 0.8097 | 3.2080 |
| 2018-12-14 | 0.8848 | 3.2200 |
| 2018-12-13 | 0.9349 | 3.1920 |
| 2018-12-12 | 0.8757 | 3.1370 |
| 2018-12-11 | 0.8854 | 3.1200 |
| 2018-12-10 | 0.8327 | 3.0890 |
| 2018-12-09 | 0.8323 | 3.0880 |
| 2018-12-08 | 0.8324 | 3.0810 |
| 2018-12-07 | 0.8323 | 3.0740 |
| 2018-12-06 | 0.8340 | 3.0640 |
| 2018-12-05 | 0.8435 | 3.0570 |
| 2018-12-04 | 0.8279 | 3.0410 |
| 2018-12-03 | 0.8299 | 3.0350 |
| 2018-12-02 | 0.8191 | 3.0320 |
| 2018-12-01 | 0.8192 | 3.0400 |
| 2018-11-30 | 0.8154 | 3.0480 |
| 2018-11-29 | 0.8196 | 3.0660 |
| 2018-11-28 | 0.8147 | 3.0660 |
| 2018-11-27 | 0.8163 | 3.0650 |
| 2018-11-26 | 0.8249 | 3.0590 |
| 2018-11-25 | 0.8337 | 3.0520 |
| 2018-11-24 | 0.8337 | 3.0450 |
| 2018-11-23 | 0.8482 | 3.0390 |
| 2018-11-22 | 0.8213 | 3.0250 |
| 2018-11-21 | 0.8125 | 3.0240 |
| 2018-11-20 | 0.8043 | 3.0300 |
| 2018-11-19 | 0.8121 | 3.0300 |
| 2018-11-18 | 0.8214 | 3.0200 |
| 2018-11-17 | 0.8215 | 3.0120 |
| 2018-11-16 | 0.8218 | 3.0040 |
| 2018-11-15 | 0.8209 | 2.9950 |
| 2018-11-14 | 0.8231 | 2.9860 |
| 2018-11-13 | 0.8032 | 2.9700 |
| 2018-11-12 | 0.7940 | 2.9630 |
| 2018-11-11 | 0.8063 | 2.9590 |
| 2018-11-10 | 0.8064 | 2.9490 |
| 2018-11-09 | 0.8058 | 2.9400 |
| 2018-11-08 | 0.8051 | 2.9300 |
| 2018-11-07 | 0.7927 | 2.9160 |
| 2018-11-06 | 0.7896 | 2.9110 |
| 2018-11-05 | 0.7866 | 2.9100 |
| 2018-11-04 | 0.7883 | 2.9100 |
| 2018-11-03 | 0.7884 | 2.9010 |
| 2018-11-02 | 0.7880 | 2.8930 |
| 2018-11-01 | 0.7796 | 2.9560 |
| 2018-10-31 | 0.7819 | 2.9510 |
| 2018-10-30 | 0.7880 | 2.9500 |
| 2018-10-29 | 0.7870 | 2.9570 |
| 2018-10-28 | 0.7723 | 2.9550 |
| 2018-10-27 | 0.7723 | 2.9590 |
| 2018-10-26 | 0.9051 | 2.9620 |
| 2018-10-25 | 0.7720 | 2.8980 |
| 2018-10-24 | 0.7783 | 2.9080 |
| 2018-10-23 | 0.8021 | 2.9160 |
| 2018-10-22 | 0.7839 | 2.9100 |
| 2018-10-21 | 0.7786 | 2.9140 |
| 2018-10-20 | 0.7787 | 2.9210 |
| 2018-10-19 | 0.7862 | 2.9290 |
| 2018-10-18 | 0.7907 | 2.9320 |
| 2018-10-17 | 0.7926 | 2.9430 |
| 2018-10-16 | 0.7904 | 2.9550 |
| 2018-10-15 | 0.7911 | 3.0250 |
| 2018-10-14 | 0.7928 | 3.0450 |
| 2018-10-13 | 0.7928 | 3.0590 |
| 2018-10-12 | 0.7928 | 3.0740 |
| 2018-10-11 | 0.8105 | 3.0890 |
| 2018-10-10 | 0.8154 | 3.0950 |
| 2018-10-09 | 0.9205 | 3.0970 |
| 2018-10-08 | 0.8271 | 3.0440 |
| 2018-10-07 | 0.8204 | 3.0400 |
| 2018-10-06 | 0.8205 | 3.0410 |
| 2018-10-05 | 0.8205 | 3.0410 |
| 2018-10-04 | 0.8206 | 3.0380 |
| 2018-10-03 | 0.8206 | 3.0420 |
| 2018-10-02 | 0.8207 | 3.0410 |
| 2018-10-01 | 0.8208 | 3.1230 |
| 2018-09-30 | 0.8208 | 3.1290 |
| 2018-09-29 | 0.8209 | 3.1350 |
| 2018-09-28 | 0.8157 | 3.1420 |
| 2018-09-27 | 0.8273 | 3.1510 |
| 2018-09-26 | 0.8192 | 3.1490 |
| 2018-09-25 | 0.9738 | 3.1620 |
| 2018-09-24 | 0.8314 | 3.0910 |
| 2018-09-23 | 0.8323 | 3.1040 |
| 2018-09-22 | 0.8335 | 3.1190 |
| 2018-09-21 | 0.8325 | 3.1330 |
| 2018-09-20 | 0.8239 | 3.1490 |
| 2018-09-19 | 0.8425 | 3.1830 |
| 2018-09-18 | 0.8430 | 3.2660 |
| 2018-09-17 | 0.8551 | 3.3000 |
| 2018-09-16 | 0.8601 | 3.3210 |
| 2018-09-15 | 0.8601 | 3.3430 |
| 2018-09-14 | 0.8611 | 3.3640 |
| 2018-09-13 | 0.8880 | 3.4340 |
| 2018-09-12 | 0.9957 | 3.6740 |
| 2018-09-11 | 0.9072 | 3.6360 |
| 2018-09-10 | 0.8939 | 3.6470 |
| 2018-09-09 | 0.9001 | 3.6800 |
| 2018-09-08 | 0.9001 | 3.7100 |
| 2018-09-07 | 0.9897 | 3.7390 |
| 2018-09-06 | 1.3328 | 3.7180 |
| 2018-09-05 | 0.9265 | 3.5190 |
| 2018-09-04 | 0.9262 | 3.5350 |
| 2018-09-03 | 0.9564 | 3.5500 |
| 2018-09-02 | 0.9547 | 3.5590 |
| 2018-09-01 | 0.9547 | 3.5670 |
| 2018-08-31 | 0.9508 | 3.5750 |
| 2018-08-30 | 0.9632 | 3.5850 |
| 2018-08-29 | 0.9572 | 3.6790 |
| 2018-08-28 | 0.9533 | 3.8640 |
| 2018-08-27 | 0.9725 | 3.8600 |
| 2018-08-26 | 0.9694 | 3.8390 |
| 2018-08-25 | 0.9695 | 3.8160 |
| 2018-08-24 | 0.9701 | 3.7930 |
| 2018-08-23 | 1.1376 | 3.7700 |
| 2018-08-22 | 1.2979 | 3.6570 |
| 2018-08-21 | 0.9472 | 3.4620 |
| 2018-08-20 | 0.9325 | 3.4620 |
| 2018-08-19 | 0.9272 | 3.4850 |
| 2018-08-18 | 0.9272 | 3.5130 |
| 2018-08-17 | 0.9281 | 3.5420 |
| 2018-08-16 | 0.9290 | 3.6120 |
| 2018-08-15 | 0.9358 | 3.8420 |
| 2018-08-14 | 0.9470 | 3.9380 |
| 2018-08-13 | 0.9754 | 4.7750 |
| 2018-08-12 | 0.9800 | 4.8030 |
| 2018-08-11 | 0.9801 | 4.8220 |
| 2018-08-10 | 1.0585 | 4.8400 |
| 2018-08-09 | 1.3542 | 4.8300 |
| 2018-08-08 | 1.1134 | 4.6600 |
| 2018-08-07 | 2.4838 | 4.6170 |
| 2018-08-06 | 1.0283 | 3.8300 |
| 2018-08-05 | 1.0135 | 3.8330 |
| 2018-08-04 | 1.0136 | 3.8510 |
| 2018-08-03 | 1.0409 | 3.8680 |
| 2018-08-02 | 1.0418 | 3.8710 |
| 2018-08-01 | 1.0357 | 3.8720 |
| 2018-07-31 | 1.0351 | 3.8790 |
| 2018-07-30 | 1.0336 | 3.8840 |
| 2018-07-29 | 1.0458 | 3.9210 |
| 2018-07-28 | 1.0459 | 3.9210 |
| 2018-07-27 | 1.0460 | 3.9220 |
| 2018-07-26 | 1.0434 | 3.9230 |
| 2018-07-25 | 1.0496 | 3.9280 |
| 2018-07-24 | 1.0430 | 3.9240 |
| 2018-07-23 | 1.1024 | 3.9250 |
| 2018-07-22 | 1.0469 | 3.8940 |
| 2018-07-21 | 1.0470 | 3.9040 |
| 2018-07-20 | 1.0471 | 3.9140 |
| 2018-07-19 | 1.0538 | 3.9250 |
| 2018-07-18 | 1.0420 | 3.9330 |
| 2018-07-17 | 1.0444 | 3.9500 |
| 2018-07-16 | 1.0463 | 3.9720 |
| 2018-07-15 | 1.0653 | 3.9960 |
| 2018-07-14 | 1.0654 | 4.0060 |
| 2018-07-13 | 1.0658 | 4.0160 |
| 2018-07-12 | 1.0688 | 4.0260 |
| 2018-07-11 | 1.0736 | 4.0360 |
| 2018-07-10 | 1.0861 | 4.0290 |
| 2018-07-09 | 1.0906 | 4.0160 |
| 2018-07-08 | 1.0829 | 4.0790 |
| 2018-07-07 | 1.0830 | 4.0650 |
| 2018-07-06 | 1.0847 | 4.0510 |
| 2018-07-05 | 1.0872 | 4.2510 |
| 2018-07-04 | 1.0618 | 4.2100 |
| 2018-07-03 | 1.0621 | 4.2380 |
| 2018-07-02 | 1.2058 | 4.2440 |
| 2018-07-01 | 1.0577 | 4.2140 |
| 2018-06-30 | 1.0577 | 4.2320 |
| 2018-06-29 | 1.4519 | 4.2510 |
| 2018-06-28 | 1.0116 | 4.0570 |
| 2018-06-27 | 1.1143 | 4.0960 |
| 2018-06-26 | 1.0726 | 4.0760 |
| 2018-06-25 | 1.1500 | 4.0700 |
| 2018-06-24 | 1.0923 | 4.0210 |
| 2018-06-23 | 1.0924 | 4.0090 |
| 2018-06-22 | 1.0938 | 3.9970 |
| 2018-06-21 | 1.0829 | 3.9840 |
| 2018-06-20 | 1.0779 | 3.9780 |
| 2018-06-19 | 1.0625 | 3.9720 |
| 2018-06-18 | 1.0588 | 3.9770 |
| 2018-06-17 | 1.0700 | 3.9670 |
| 2018-06-16 | 1.0701 | 3.9590 |
| 2018-06-15 | 1.0703 | 3.9510 |
| 2018-06-14 | 1.0712 | 3.9830 |
| 2018-06-13 | 1.0685 | 3.9740 |
| 2018-06-12 | 1.0711 | 3.9600 |
| 2018-06-11 | 1.0399 | 3.9540 |
| 2018-06-10 | 1.0554 | 3.9700 |
| 2018-06-09 | 1.0555 | 3.9770 |
| 2018-06-08 | 1.1291 | 3.9840 |
| 2018-06-07 | 1.0544 | 3.9490 |
| 2018-06-06 | 1.0425 | 4.0610 |
| 2018-06-05 | 1.0602 | 4.1100 |
| 2018-06-04 | 1.0702 | 4.1140 |
| 2018-06-03 | 1.0683 | 4.1160 |
| 2018-06-02 | 1.0684 | 4.1030 |
| 2018-06-01 | 1.0650 | 4.1060 |
| 2018-05-31 | 1.2595 | 4.1120 |
| 2018-05-30 | 1.1337 | 4.0630 |
| 2018-05-29 | 1.0674 | 4.1300 |
| 2018-05-28 | 1.0736 | 4.1370 |
| 2018-05-27 | 1.0436 | 4.1500 |
| 2018-05-26 | 1.0753 | 4.1750 |
| 2018-05-25 | 1.0757 | 4.1840 |
| 2018-05-24 | 1.1685 | 4.1920 |
| 2018-05-23 | 1.2580 | 4.2270 |
| 2018-05-22 | 1.0794 | 4.1290 |
| 2018-05-21 | 1.0976 | 4.1280 |
| 2018-05-20 | 1.0906 | 4.1150 |
| 2018-05-19 | 1.0907 | 4.1050 |
| 2018-05-18 | 1.0916 | 4.0940 |
| 2018-05-17 | 1.2317 | 4.0830 |
| 2018-05-16 | 1.0781 | 3.9970 |
| 2018-05-15 | 1.0780 | 3.9950 |
| 2018-05-14 | 1.0741 | 3.9860 |
| 2018-05-13 | 1.0708 | 4.1930 |
| 2018-05-12 | 1.0708 | 4.1750 |
| 2018-05-11 | 1.0714 | 4.1560 |
| 2018-05-10 | 1.0727 | 4.1380 |
| 2018-05-09 | 1.0744 | 4.1370 |
| 2018-05-08 | 1.0626 | 4.1380 |
| 2018-05-07 | 1.4555 | 4.1410 |
| 2018-05-06 | 1.0364 | 3.9320 |
| 2018-05-05 | 1.0364 | 3.9520 |
| 2018-05-04 | 1.0381 | 3.9730 |
| 2018-05-03 | 1.0709 | 3.9900 |
| 2018-05-02 | 1.0769 | 4.0530 |
| 2018-05-01 | 1.0687 | 4.0800 |
| 2018-04-30 | 1.0688 | 4.1740 |
| 2018-04-29 | 1.0740 | 4.2140 |
| 2018-04-28 | 1.0741 | 4.2090 |
| 2018-04-27 | 1.0704 | 4.2040 |
| 2018-04-26 | 1.1878 | 4.2080 |
| 2018-04-25 | 1.1267 | 4.1540 |
| 2018-04-24 | 1.2403 | 4.1320 |
| 2018-04-23 | 1.1431 | 4.0600 |
| 2018-04-22 | 1.0650 | 4.0410 |
| 2018-04-21 | 1.0651 | 4.0680 |
| 2018-04-20 | 1.0765 | 4.0940 |
| 2018-04-19 | 1.0899 | 4.1140 |
| 2018-04-18 | 1.0855 | 4.1270 |
| 2018-04-17 | 1.1070 | 4.1360 |
| 2018-04-16 | 1.1097 | 4.1420 |
| 2018-04-15 | 1.1132 | 4.1510 |
| 2018-04-14 | 1.1133 | 4.1520 |
| 2018-04-13 | 1.1144 | 4.1530 |
| 2018-04-12 | 1.1128 | 4.1530 |
| 2018-04-11 | 1.1031 | 4.1550 |
| 2018-04-10 | 1.1169 | 4.1620 |
| 2018-04-09 | 1.1266 | 4.1610 |
| 2018-04-08 | 1.1151 | 4.1500 |
| 2018-04-07 | 1.1152 | 4.1420 |
| 2018-04-06 | 1.1153 | 4.1330 |
| 2018-04-05 | 1.1154 | 4.1220 |
| 2018-04-04 | 1.1168 | 4.1140 |
| 2018-04-03 | 1.1152 | 4.1070 |
| 2018-04-02 | 1.1054 | 4.0970 |
| 2018-04-01 | 1.0997 | 4.0960 |
| 2018-03-31 | 1.0998 | 4.0890 |
| 2018-03-30 | 1.0948 | 4.0820 |
| 2018-03-29 | 1.1015 | 4.0970 |
| 2018-03-28 | 1.1021 | 4.0890 |
| 2018-03-27 | 1.0970 | 4.0800 |
| 2018-03-26 | 1.1047 | 4.0780 |
| 2018-03-25 | 1.0868 | 4.0700 |
| 2018-03-24 | 1.0869 | 4.0720 |
| 2018-03-23 | 1.1217 | 4.0740 |
| 2018-03-22 | 1.0878 | 4.0570 |
| 2018-03-21 | 1.0851 | 4.0590 |
| 2018-03-20 | 1.0937 | 4.0680 |
| 2018-03-19 | 1.0886 | 4.0710 |
| 2018-03-18 | 1.0907 | 4.0790 |
| 2018-03-17 | 1.0908 | 4.0880 |
| 2018-03-16 | 1.0911 | 4.1060 |
| 2018-03-15 | 1.0911 | 4.1080 |
| 2018-03-14 | 1.1014 | 4.1310 |
| 2018-03-13 | 1.0986 | 4.1510 |
| 2018-03-12 | 1.1041 | 4.1630 |
| 2018-03-11 | 1.1076 | 4.1680 |
| 2018-03-10 | 1.1238 | 4.1750 |
| 2018-03-09 | 1.0938 | 4.1730 |
| 2018-03-08 | 1.1341 | 4.1880 |
| 2018-03-07 | 1.1390 | 4.1780 |
| 2018-03-06 | 1.1201 | 4.1700 |
| 2018-03-05 | 1.1138 | 4.1780 |
| 2018-03-04 | 1.1200 | 4.1820 |
| 2018-03-03 | 1.1201 | 4.1840 |
| 2018-03-02 | 1.1208 | 4.1870 |
| 2018-03-01 | 1.1159 | 4.1910 |
| 2018-02-28 | 1.1251 | 4.2080 |
| 2018-02-27 | 1.1346 | 4.2100 |
| 2018-02-26 | 1.1216 | 4.2060 |
| 2018-02-25 | 1.1239 | 4.2100 |
| 2018-02-24 | 1.1240 | 4.2120 |
| 2018-02-23 | 1.1299 | 4.2150 |
| 2018-02-22 | 1.1466 | 4.2140 |
| 2018-02-21 | 1.1282 | 4.2040 |
| 2018-02-20 | 1.1282 | 4.2070 |
| 2018-02-19 | 1.1283 | 4.2110 |
| 2018-02-18 | 1.1284 | 4.2220 |
| 2018-02-17 | 1.1285 | 4.2260 |
| 2018-02-16 | 1.1286 | 4.2310 |
| 2018-02-15 | 1.1287 | 4.2350 |
| 2018-02-14 | 1.1333 | 4.2370 |
| 2018-02-13 | 1.1356 | 4.2410 |
| 2018-02-12 | 1.1477 | 4.2450 |
| 2018-02-11 | 1.1365 | 4.2410 |
| 2018-02-10 | 1.1365 | 4.2470 |
| 2018-02-09 | 1.1366 | 4.2540 |
| 2018-02-08 | 1.1319 | 4.2640 |
| 2018-02-07 | 1.1416 | 4.2750 |
| 2018-02-06 | 1.1434 | 4.2810 |
| 2018-02-05 | 1.1388 | 4.2890 |
| 2018-02-04 | 1.1491 | 4.3000 |
| 2018-02-03 | 1.1492 | 4.3220 |
| 2018-02-02 | 1.1539 | 4.3430 |
| 2018-02-01 | 1.1521 | 4.3620 |
| 2018-01-31 | 1.1540 | 4.3790 |
| 2018-01-30 | 1.1572 | 4.3980 |
| 2018-01-29 | 1.1598 | 4.4100 |
| 2018-01-28 | 1.1882 | 4.4660 |
| 2018-01-27 | 1.1883 | 4.4490 |
| 2018-01-26 | 1.1897 | 4.4330 |
| 2018-01-25 | 1.1820 | 4.4160 |
| 2018-01-24 | 1.1889 | 4.3930 |
| 2018-01-23 | 1.1808 | 4.3590 |
| 2018-01-22 | 1.2618 | 4.3270 |
| 2018-01-21 | 1.1574 | 4.2470 |
| 2018-01-20 | 1.1581 | 4.2200 |
| 2018-01-19 | 1.1587 | 4.1950 |
| 2018-01-18 | 1.1406 | 4.1720 |
| 2018-01-17 | 1.1262 | 4.1650 |
| 2018-01-16 | 1.1206 | 4.1740 |
| 2018-01-15 | 1.1154 | 4.1870 |
| 2018-01-14 | 1.1074 | 4.2110 |
| 2018-01-13 | 1.1127 | 4.2390 |
| 2018-01-12 | 1.1167 | 4.2630 |
| 2018-01-11 | 1.1264 | 4.3170 |
| 2018-01-10 | 1.1434 | 4.9750 |
| 2018-01-09 | 1.1447 | 4.9470 |
| 2018-01-08 | 1.1601 | 4.9410 |
| 2018-01-07 | 1.1577 | 4.9070 |
| 2018-01-06 | 1.1578 | 4.8750 |
| 2018-01-05 | 1.2166 | 4.8430 |
| 2018-01-04 | 2.3325 | 4.8000 |
| 2018-01-03 | 1.0922 | 4.1510 |
| 2018-01-02 | 1.1324 | 4.1980 |
| 2018-01-01 | 1.0986 | 4.1830 |
| 2017-12-31 | 2.1977 | 4.1790 |
| 2017-12-29 | 1.1384 | 4.2140 |
| 2017-12-28 | 1.1413 | 4.2100 |
| 2017-12-27 | 1.1790 | 4.2040 |
| 2017-12-26 | 1.1041 | 4.1800 |
| 2017-12-25 | 1.0907 | 4.1990 |
| 2017-12-24 | 1.1310 | 4.2290 |
| 2017-12-23 | 1.1311 | 4.2410 |
| 2017-12-22 | 1.1315 | 4.2530 |
| 2017-12-21 | 1.1313 | 4.2650 |
| 2017-12-20 | 1.1335 | 4.2690 |
| 2017-12-19 | 1.1403 | 4.2750 |
| 2017-12-18 | 1.1447 | 4.2740 |
| 2017-12-17 | 1.1533 | 4.2740 |
| 2017-12-16 | 1.1534 | 4.2680 |
| 2017-12-15 | 1.1541 | 4.2630 |
| 2017-12-14 | 1.1382 | 4.2580 |
| 2017-12-13 | 1.1438 | 4.2340 |
| 2017-12-12 | 1.1396 | 4.2410 |
| 2017-12-11 | 1.1440 | 4.2460 |
| 2017-12-10 | 1.1436 | 4.2400 |
| 2017-12-09 | 1.1437 | 4.2400 |
| 2017-12-08 | 1.1442 | 4.2400 |
| 2017-12-07 | 1.0936 | 4.2370 |
| 2017-12-06 | 1.1570 | 4.2550 |
| 2017-12-05 | 1.1500 | 4.2370 |
| 2017-12-04 | 1.1318 | 4.2240 |
| 2017-12-03 | 1.1440 | 4.2110 |
| 2017-12-02 | 1.1441 | 4.1880 |
| 2017-12-01 | 1.1390 | 4.1650 |
| 2017-11-30 | 1.1257 | 4.1440 |
| 2017-11-29 | 1.1240 | 4.1250 |
| 2017-11-28 | 1.1257 | 4.0940 |
| 2017-11-27 | 1.1090 | 4.0610 |
| 2017-11-26 | 1.1010 | 4.0360 |
| 2017-11-25 | 1.1011 | 4.0230 |
| 2017-11-24 | 1.1012 | 4.0100 |
| 2017-11-23 | 1.0899 | 3.9980 |
| 2017-11-22 | 1.0678 | 3.9840 |
| 2017-11-21 | 1.0650 | 3.9780 |
| 2017-11-20 | 1.0632 | 3.9810 |
| 2017-11-19 | 1.0769 | 3.9910 |
| 2017-11-18 | 1.0770 | 3.9940 |
| 2017-11-17 | 1.0782 | 3.9970 |
| 2017-11-16 | 1.0650 | 4.0000 |
| 2017-11-15 | 1.0559 | 4.0150 |
| 2017-11-14 | 1.0712 | 4.0320 |
| 2017-11-13 | 1.0819 | 4.0460 |
| 2017-11-12 | 1.0822 | 4.0470 |
| 2017-11-11 | 1.0823 | 4.0430 |
| 2017-11-10 | 1.0836 | 4.0390 |
| 2017-11-09 | 1.0931 | 4.0360 |
| 2017-11-08 | 1.0872 | 4.0800 |
| 2017-11-07 | 1.0963 | 4.0720 |
| 2017-11-06 | 1.0839 | 4.0450 |
| 2017-11-05 | 1.0754 | 4.0280 |
| 2017-11-04 | 1.0755 | 4.0190 |
| 2017-11-03 | 1.0770 | 4.0100 |
| 2017-11-02 | 1.1748 | 4.0000 |
| 2017-11-01 | 1.0713 | 3.9330 |
| 2017-10-31 | 1.0477 | 3.9270 |
| 2017-10-30 | 1.0520 | 3.9340 |
| 2017-10-29 | 1.0588 | 3.9410 |
| 2017-10-28 | 1.0589 | 3.9450 |
| 2017-10-27 | 1.0590 | 3.9500 |
| 2017-10-26 | 1.0511 | 3.9550 |
| 2017-10-25 | 1.0594 | 3.9610 |
| 2017-10-24 | 1.0619 | 3.9840 |
| 2017-10-23 | 1.0642 | 3.9900 |
| 2017-10-22 | 1.0667 | 3.9900 |
| 2017-10-21 | 1.0668 | 3.9850 |
| 2017-10-20 | 1.0689 | 3.9790 |
| 2017-10-19 | 1.0625 | 3.9730 |
| 2017-10-18 | 1.1012 | 3.9850 |
| 2017-10-17 | 1.0735 | 3.9660 |
| 2017-10-16 | 1.0644 | 3.9660 |
| 2017-10-15 | 1.0568 | 3.9680 |
| 2017-10-14 | 1.0569 | 3.9480 |
| 2017-10-13 | 1.0573 | 3.9280 |
| 2017-10-12 | 1.0836 | 3.9080 |
| 2017-10-11 | 1.0663 | 3.8730 |
| 2017-10-10 | 1.0735 | 3.8480 |
| 2017-10-09 | 1.0681 | 3.8200 |
| 2017-10-08 | 1.0200 | 3.7940 |
| 2017-10-07 | 1.0201 | 3.7940 |
| 2017-10-06 | 1.0202 | 3.7940 |
| 2017-10-05 | 1.0202 | 3.7920 |
| 2017-10-04 | 1.0203 | 3.7890 |
| 2017-10-03 | 1.0204 | 3.8020 |
| 2017-10-02 | 1.0205 | 3.8230 |
| 2017-10-01 | 1.0205 | 3.8530 |
| 2017-09-30 | 1.0206 | 3.8720 |
| 2017-09-29 | 1.0148 | 3.8910 |
| 2017-09-28 | 1.0162 | 3.9160 |
| 2017-09-27 | 1.0443 | 3.9400 |
| 2017-09-26 | 1.0581 | 3.9500 |
| 2017-09-25 | 1.0765 | 3.9460 |
| 2017-09-24 | 1.0553 | 3.9330 |
| 2017-09-23 | 1.0554 | 3.9210 |
| 2017-09-22 | 1.0617 | 3.9100 |
| 2017-09-21 | 1.0601 | 3.8960 |
| 2017-09-20 | 1.0632 | 3.8860 |
| 2017-09-19 | 1.0505 | 3.8780 |
| 2017-09-18 | 1.0521 | 3.8770 |
| 2017-09-17 | 1.0336 | 3.8810 |
| 2017-09-16 | 1.0357 | 3.8870 |
| 2017-09-15 | 1.0353 | 3.9010 |
| 2017-09-14 | 1.0413 | 3.9180 |
| 2017-09-13 | 1.0479 | 3.9270 |
| 2017-09-12 | 1.0487 | 3.9340 |
| 2017-09-11 | 1.0601 | 4.0060 |
| 2017-09-10 | 1.0447 | 4.0000 |
| 2017-09-09 | 1.0608 | 3.9740 |
| 2017-09-08 | 1.0683 | 3.9390 |
| 2017-09-07 | 1.0579 | 3.8970 |
| 2017-09-06 | 1.0591 | 3.8590 |
| 2017-09-05 | 1.1827 | 3.8440 |
| 2017-09-04 | 1.0482 | 3.7580 |
| 2017-09-03 | 0.9964 | 3.7990 |
| 2017-09-02 | 0.9965 | 3.7870 |
| 2017-09-01 | 0.9920 | 3.7750 |
| 2017-08-31 | 0.9866 | 3.7720 |
| 2017-08-30 | 1.0321 | 3.7750 |
| 2017-08-29 | 1.0235 | 3.7740 |
| 2017-08-28 | 1.1245 | 3.8240 |
| 2017-08-27 | 0.9740 | 3.7380 |
| 2017-08-26 | 0.9741 | 3.7360 |
| 2017-08-25 | 0.9862 | 3.7350 |
| 2017-08-24 | 0.9915 | 3.7280 |
| 2017-08-23 | 1.0313 | 3.7150 |
| 2017-08-22 | 1.1165 | 3.6760 |
| 2017-08-21 | 0.9656 | 3.7040 |
| 2017-08-20 | 0.9689 | 4.0990 |
| 2017-08-19 | 0.9725 | 4.0990 |
| 2017-08-18 | 0.9732 | 4.0970 |
| 2017-08-17 | 0.9680 | 4.2910 |
| 2017-08-16 | 0.9586 | 4.2810 |
| 2017-08-15 | 1.1696 | 4.3210 |
| 2017-08-14 | 1.6945 | 4.2180 |
| 2017-08-13 | 0.9686 | 3.8140 |
| 2017-08-12 | 0.9686 | 3.7910 |
| 2017-08-11 | 1.3300 | 3.7690 |
| 2017-08-10 | 0.9503 | 3.5520 |
| 2017-08-09 | 1.0309 | 3.5470 |
| 2017-08-08 | 0.9817 | 3.5080 |
| 2017-08-07 | 0.9480 | 3.5020 |
| 2017-08-06 | 0.9275 | 3.5210 |
| 2017-08-05 | 0.9276 | 3.5540 |
| 2017-08-04 | 0.9291 | 3.5870 |
| 2017-08-03 | 0.9394 | 3.6190 |
| 2017-08-02 | 0.9591 | 3.6460 |
| 2017-08-01 | 0.9711 | 3.6630 |
| 2017-07-31 | 0.9833 | 3.6910 |
| 2017-07-30 | 0.9883 | 3.7200 |
| 2017-07-29 | 0.9884 | 3.7530 |
| 2017-07-28 | 0.9878 | 3.7870 |
| 2017-07-27 | 0.9910 | 3.8200 |
| 2017-07-26 | 0.9905 | 3.8520 |
| 2017-07-25 | 1.0214 | 3.8840 |
| 2017-07-24 | 1.0378 | 3.9010 |
| 2017-07-23 | 1.0498 | 3.8890 |
| 2017-07-22 | 1.0499 | 3.8950 |
| 2017-07-21 | 1.0493 | 3.9070 |
| 2017-07-20 | 1.0509 | 3.9200 |
| 2017-07-19 | 1.0484 | 3.9360 |
| 2017-07-18 | 1.0538 | 3.9520 |
| 2017-07-17 | 1.0149 | 3.9660 |
| 2017-07-16 | 1.0617 | 4.0060 |
| 2017-07-15 | 1.0721 | 4.0220 |
| 2017-07-14 | 1.0733 | 4.0330 |
| 2017-07-13 | 1.0803 | 4.0430 |
| 2017-07-12 | 1.0779 | 4.0530 |
| 2017-07-11 | 1.0787 | 4.0610 |
| 2017-07-10 | 1.0896 | 4.0850 |
| 2017-07-09 | 1.0914 | 4.1090 |
| 2017-07-08 | 1.0915 | 4.1380 |
| 2017-07-07 | 1.0926 | 4.1780 |
| 2017-07-06 | 1.0987 | 4.2130 |
| 2017-07-05 | 1.0917 | 4.2410 |
| 2017-07-04 | 1.1231 | 4.2700 |
| 2017-07-03 | 1.1348 | 4.2750 |
| 2017-07-02 | 1.1439 | 4.2660 |
| 2017-07-01 | 1.1649 | 4.2450 |
| 2017-06-30 | 1.1572 | 4.2120 |
| 2017-06-29 | 1.1504 | 4.1830 |
| 2017-06-28 | 1.1449 | 4.1630 |
| 2017-06-27 | 1.1321 | 4.1350 |
| 2017-06-26 | 1.1186 | 4.1150 |
| 2017-06-25 | 1.1045 | 4.1040 |
| 2017-06-24 | 1.1046 | 4.1020 |
| 2017-06-23 | 1.1039 | 4.1010 |
| 2017-06-22 | 1.1145 | 4.1000 |
| 2017-06-21 | 1.0936 | 4.0930 |
| 2017-06-20 | 1.0953 | 4.0940 |
| 2017-06-19 | 1.0974 | 4.0870 |
| 2017-06-18 | 1.1017 | 4.0800 |
| 2017-06-17 | 1.1019 | 4.0650 |
| 2017-06-16 | 1.1021 | 4.0510 |
| 2017-06-15 | 1.1020 | 4.0370 |
| 2017-06-14 | 1.0950 | 4.0220 |
| 2017-06-13 | 1.0831 | 4.0100 |
| 2017-06-12 | 1.0830 | 4.0000 |
| 2017-06-11 | 1.0754 | 3.9920 |
| 2017-06-10 | 1.0755 | 3.9790 |
| 2017-06-09 | 1.0759 | 3.9660 |
| 2017-06-08 | 1.0754 | 3.9610 |
| 2017-06-07 | 1.0715 | 3.9500 |
| 2017-06-06 | 1.0663 | 3.9440 |
| 2017-06-05 | 1.0674 | 3.9290 |
| 2017-06-04 | 1.0516 | 3.9140 |
| 2017-06-03 | 1.0517 | 3.9080 |
| 2017-06-02 | 1.0657 | 3.9120 |
| 2017-06-01 | 1.0557 | 3.9080 |
| 2017-05-31 | 1.0612 | 3.9080 |
| 2017-05-30 | 1.0386 | 3.9070 |
| 2017-05-29 | 1.0387 | 3.9150 |
| 2017-05-28 | 1.0405 | 3.9850 |
| 2017-05-27 | 1.0586 | 3.9810 |
| 2017-05-26 | 1.0587 | 3.9780 |
| 2017-05-25 | 1.0554 | 3.9750 |
| 2017-05-24 | 1.0598 | 3.9390 |
| 2017-05-23 | 1.0544 | 3.9950 |
| 2017-05-22 | 1.1671 | 3.9830 |
| 2017-05-21 | 1.0336 | 3.9310 |
| 2017-05-20 | 1.0527 | 3.9140 |
| 2017-05-19 | 1.0527 | 3.8860 |
| 2017-05-18 | 0.9885 | 3.8340 |
| 2017-05-17 | 1.1634 | 3.5150 |
| 2017-05-16 | 1.0325 | 3.4560 |
| 2017-05-15 | 1.0717 | 3.4480 |
| 2017-05-14 | 1.0014 | 3.4220 |
| 2017-05-13 | 1.0015 | 3.4320 |
| 2017-05-12 | 0.9565 | 3.4410 |
| 2017-05-11 | 0.3985 | 3.4750 |
| 2017-05-10 | 1.0538 | 3.8040 |
| 2017-05-09 | 1.0185 | 3.7820 |
| 2017-05-08 | 1.0234 | 3.7860 |
| 2017-05-07 | 1.0191 | 3.7800 |
| 2017-05-06 | 1.0192 | 3.7760 |
| 2017-05-05 | 1.0196 | 3.7730 |
| 2017-05-04 | 1.0068 | 3.7670 |
| 2017-05-03 | 1.0136 | 3.7740 |
| 2017-05-02 | 1.0253 | 3.7700 |
| 2017-05-01 | 1.0123 | 4.0480 |
| 2017-04-30 | 1.0124 | 4.0220 |
| 2017-04-29 | 1.0125 | 3.9890 |
| 2017-04-28 | 1.0096 | 3.9580 |
| 2017-04-27 | 1.0198 | 4.0580 |
| 2017-04-26 | 1.0053 | 4.0190 |
| 2017-04-25 | 1.5385 | 4.0180 |
| 2017-04-24 | 0.9648 | 3.7450 |
| 2017-04-23 | 0.9511 | 3.8060 |
| 2017-04-22 | 0.9550 | 3.8020 |
| 2017-04-21 | 1.1948 | 3.7950 |
| 2017-04-20 | 0.9469 | 3.6570 |
| 2017-04-19 | 1.0048 | 3.6600 |
| 2017-04-18 | 1.0341 | 3.6420 |
| 2017-04-17 | 1.0771 | 3.6030 |
| 2017-04-16 | 0.9437 | 3.5440 |
| 2017-04-15 | 0.9418 | 3.5580 |
| 2017-04-14 | 0.9408 | 3.5720 |
| 2017-04-13 | 0.9520 | 3.5900 |
| 2017-04-12 | 0.9711 | 3.6170 |
| 2017-04-11 | 0.9623 | 3.6390 |
| 2017-04-10 | 0.9679 | 3.6630 |
| 2017-04-09 | 0.9685 | 3.6850 |
| 2017-04-08 | 0.9686 | 3.7070 |
| 2017-04-07 | 0.9738 | 3.7290 |
| 2017-04-06 | 1.0031 | 3.7700 |
| 2017-04-05 | 1.0103 | 3.7710 |
| 2017-04-04 | 1.0083 | 3.7710 |
| 2017-04-03 | 1.0084 | 3.7740 |
| 2017-04-02 | 1.0085 | 3.8090 |
| 2017-04-01 | 1.0086 | 3.8080 |
| 2017-03-31 | 1.0496 | 3.8090 |
| 2017-03-30 | 1.0066 | 3.7950 |
| 2017-03-29 | 1.0097 | 3.7960 |
| 2017-03-28 | 1.0133 | 3.7910 |
| 2017-03-27 | 1.0725 | 3.7770 |
| 2017-03-26 | 1.0074 | 3.7360 |
| 2017-03-25 | 1.0106 | 3.7360 |
| 2017-03-24 | 1.0239 | 3.7330 |
| 2017-03-23 | 1.0086 | 3.7330 |
| 2017-03-22 | 0.9992 | 3.7290 |
| 2017-03-21 | 0.9876 | 4.1500 |
| 2017-03-20 | 0.9982 | 4.1440 |
| 2017-03-19 | 1.0058 | 4.1470 |
| 2017-03-18 | 1.0058 | 4.1160 |
| 2017-03-17 | 1.0242 | 4.0920 |
| 2017-03-16 | 1.0008 | 4.0570 |
| 2017-03-15 | 1.7759 | 4.0440 |
| 2017-03-14 | 0.9778 | 3.6120 |
| 2017-03-13 | 1.0037 | 3.6140 |
| 2017-03-12 | 0.9475 | 3.5970 |
| 2017-03-11 | 0.9614 | 3.6090 |
| 2017-03-10 | 0.9601 | 3.6180 |
| 2017-03-09 | 0.9776 | 3.6320 |
| 2017-03-08 | 0.9774 | 3.6370 |
| 2017-03-07 | 0.9816 | 3.6410 |
| 2017-03-06 | 0.9726 | 3.6500 |
| 2017-03-05 | 0.9690 | 3.9850 |
| 2017-03-04 | 0.9780 | 3.9880 |
| 2017-03-03 | 0.9868 | 3.9860 |
| 2017-03-02 | 0.9858 | 3.9850 |
| 2017-03-01 | 0.9852 | 3.9790 |
| 2017-02-28 | 0.9973 | 3.9720 |
| 2017-02-27 | 1.5932 | 3.9600 |
| 2017-02-26 | 0.9743 | 3.6080 |
| 2017-02-25 | 0.9744 | 3.5930 |
| 2017-02-24 | 0.9836 | 3.5790 |
| 2017-02-23 | 0.9753 | 3.5670 |
| 2017-02-22 | 0.9726 | 3.5500 |
| 2017-02-21 | 0.9745 | 3.5320 |
| 2017-02-20 | 0.9439 | 3.8010 |
| 2017-02-19 | 0.9455 | 3.7640 |
| 2017-02-18 | 0.9487 | 3.7320 |
| 2017-02-17 | 0.9607 | 3.6990 |
| 2017-02-16 | 0.9454 | 3.6480 |
| 2017-02-15 | 0.9392 | 3.6080 |
| 2017-02-14 | 1.4715 | 3.5630 |
| 2017-02-13 | 0.8748 | 3.2450 |
| 2017-02-12 | 0.8873 | 3.2370 |
| 2017-02-11 | 0.8874 | 3.2310 |
| 2017-02-10 | 0.8657 | 3.2250 |
| 2017-02-09 | 0.8728 | 3.2210 |
| 2017-02-08 | 0.8558 | 3.2230 |
| 2017-02-07 | 0.8801 | 3.2340 |
| 2017-02-06 | 0.8606 | 3.2320 |
| 2017-02-05 | 0.8760 | 3.2410 |
| 2017-02-04 | 0.8761 | 3.2410 |
| 2017-02-03 | 0.8596 | 3.2410 |
| 2017-02-02 | 0.8762 | 3.2510 |
| 2017-02-01 | 0.8763 | 3.2820 |
| 2017-01-31 | 0.8764 | 3.2940 |
| 2017-01-30 | 0.8765 | 3.3080 |
| 2017-01-29 | 0.8766 | 3.6300 |
| 2017-01-28 | 0.8766 | 3.6120 |
| 2017-01-27 | 0.8767 | 3.5890 |
| 2017-01-26 | 0.9348 | 3.5730 |
| 2017-01-25 | 0.8976 | 3.5470 |
| 2017-01-24 | 0.9035 | 3.5240 |
| 2017-01-23 | 1.4721 | 3.4960 |
| 2017-01-22 | 0.8431 | 4.0620 |
| 2017-01-21 | 0.8358 | 4.0450 |
| 2017-01-20 | 0.8465 | 4.0170 |
| 2017-01-19 | 0.8856 | 3.9920 |
| 2017-01-18 | 0.8561 | 4.0300 |
| 2017-01-17 | 0.8518 | 4.1030 |
| 2017-01-16 | 2.5181 | 4.0630 |
| 2017-01-15 | 0.8118 | 3.1200 |
| 2017-01-14 | 0.7831 | 3.0970 |
| 2017-01-13 | 0.8013 | 3.0890 |
| 2017-01-12 | 0.9554 | 3.1690 |
| 2017-01-11 | 0.9915 | 3.0560 |
| 2017-01-10 | 0.7781 | 2.9130 |
| 2017-01-09 | 0.7720 | 2.8340 |
| 2017-01-08 | 0.7679 | 2.8090 |
| 2017-01-07 | 0.7679 | 2.7860 |
| 2017-01-06 | 0.9513 | 2.7640 |
| 2017-01-05 | 0.7445 | 2.6720 |
| 2017-01-04 | 0.7254 | 2.7180 |
| 2017-01-03 | 0.6306 | 2.7340 |
| 2017-01-02 | 0.7256 | 2.8070 |
| 2017-01-01 | 0.7257 | 2.8290 |
| 2016-12-31 | 0.7262 | 2.8470 |
| 2016-12-30 | 0.7789 | 2.8650 |
| 2016-12-29 | 0.8299 | 2.8540 |
| 2016-12-28 | 0.7564 | 2.7880 |
| 2016-12-27 | 0.7660 | 2.5250 |
| 2016-12-26 | 0.7673 | 2.4480 |
| 2016-12-25 | 0.7597 | 2.3700 |
| 2016-12-24 | 0.7597 | 2.2910 |
| 2016-12-23 | 0.7580 | 2.2110 |
| 2016-12-22 | 0.7077 | 2.1310 |
| 2016-12-21 | 0.2642 | 1.9770 |
| 2016-12-20 | 0.6214 | 2.1760 |
| 2016-12-19 | 0.6221 | 2.1720 |
| 2016-12-18 | 0.6106 | 2.1650 |
| 2016-12-17 | 0.6107 | 2.1640 |
| 2016-12-16 | 0.6082 | 2.1620 |
| 2016-12-15 | 0.4180 | 2.3290 |
| 2016-12-14 | 0.6378 | 2.3280 |
| 2016-12-13 | 0.6136 | 2.3160 |
| 2016-12-12 | 0.6089 | 2.3290 |
| 2016-12-11 | 0.6079 | 2.3470 |
| 2016-12-10 | 0.6080 | 2.3640 |
| 2016-12-09 | 0.9209 | 2.3820 |
| 2016-12-08 | 0.4158 | 2.2310 |
| 2016-12-07 | 0.6155 | 2.3510 |
| 2016-12-06 | 0.6388 | 2.3430 |
| 2016-12-05 | 0.6417 | 2.3270 |
| 2016-12-04 | 0.6406 | 2.3320 |
| 2016-12-03 | 0.6406 | 2.3380 |
| 2016-12-02 | 0.6389 | 2.3430 |
| 2016-12-01 | 0.6402 | 2.2550 |
| 2016-11-30 | 0.6003 | 2.2070 |
| 2016-11-29 | 0.6099 | 2.2290 |
| 2016-11-28 | 0.6505 | 2.2450 |
| 2016-11-27 | 0.6513 | 2.2980 |
| 2016-11-26 | 0.6514 | 2.2890 |
| 2016-11-25 | 0.4729 | 2.2800 |
| 2016-11-24 | 0.5504 | 2.3660 |
| 2016-11-23 | 0.6421 | 2.4140 |
| 2016-11-22 | 0.6398 | 2.4080 |
| 2016-11-21 | 0.7490 | 2.4050 |
| 2016-11-20 | 0.6344 | 2.3440 |
| 2016-11-19 | 0.6356 | 2.3490 |
| 2016-11-18 | 0.6341 | 2.3530 |
| 2016-11-17 | 0.6405 | 2.3570 |
| 2016-11-16 | 0.6295 | 2.3560 |
| 2016-11-15 | 0.6357 | 2.3650 |
| 2016-11-14 | 0.6347 | 2.3730 |
| 2016-11-13 | 0.6430 | 2.3800 |
| 2016-11-12 | 0.6430 | 2.3780 |
| 2016-11-11 | 0.6411 | 2.3760 |
| 2016-11-10 | 0.6385 | 2.3810 |
| 2016-11-09 | 0.6465 | 2.4180 |
| 2016-11-08 | 0.6512 | 2.4200 |
| 2016-11-07 | 0.6479 | 2.4160 |
| 2016-11-06 | 0.6390 | 2.4140 |
| 2016-11-05 | 0.6391 | 2.4070 |
| 2016-11-04 | 0.6513 | 2.4040 |
| 2016-11-03 | 0.7076 | 2.4220 |
| 2016-11-02 | 0.6503 | 2.3860 |
| 2016-11-01 | 0.6439 | 2.3730 |
| 2016-10-31 | 0.6427 | 2.3610 |
| 2016-10-30 | 0.6265 | 2.3500 |
| 2016-10-29 | 0.6346 | 2.3400 |
| 2016-10-28 | 0.6848 | 2.3250 |
| 2016-10-27 | 0.6402 | 2.2910 |
| 2016-10-26 | 0.6250 | 2.2820 |
| 2016-10-25 | 0.6209 | 2.2800 |
| 2016-10-24 | 0.6224 | 2.2800 |
| 2016-10-23 | 0.6078 | 2.2810 |
| 2016-10-22 | 0.6078 | 2.2890 |
| 2016-10-21 | 0.6200 | 2.2980 |
| 2016-10-20 | 0.6243 | 2.4130 |
| 2016-10-19 | 0.6201 | 2.4110 |
| 2016-10-18 | 0.6207 | 2.4110 |
| 2016-10-17 | 0.6245 | 2.4040 |
| 2016-10-16 | 0.6240 | 2.3910 |
| 2016-10-15 | 0.6241 | 2.3730 |
| 2016-10-14 | 0.8351 | 2.3570 |
| 2016-10-13 | 0.6208 | 2.2280 |
| 2016-10-12 | 0.6194 | 2.2130 |
| 2016-10-11 | 0.6084 | 2.1990 |
| 2016-10-10 | 0.5999 | 2.1910 |
| 2016-10-09 | 0.5911 | 2.1870 |
| 2016-10-08 | 0.5930 | 2.1880 |
| 2016-10-07 | 0.5931 | 2.1890 |
| 2016-10-06 | 0.5931 | 2.2380 |
| 2016-10-05 | 0.5931 | 2.2810 |
| 2016-10-04 | 0.5932 | 2.3110 |
| 2016-10-03 | 0.5932 | 2.3460 |
| 2016-10-02 | 0.5932 | 2.3520 |
| 2016-10-01 | 0.5933 | 2.3650 |
| 2016-09-30 | 0.6855 | 2.3790 |
| 2016-09-29 | 0.6737 | 2.3460 |
| 2016-09-28 | 0.6503 | 2.3220 |
| 2016-09-27 | 0.6578 | 2.2960 |
| 2016-09-26 | 0.6046 | 2.2800 |
| 2016-09-25 | 0.6184 | 2.2760 |
| 2016-09-24 | 0.6185 | 2.2720 |
| 2016-09-23 | 0.6239 | 2.2690 |
| 2016-09-22 | 0.6285 | 2.2630 |
| 2016-09-21 | 0.6019 | 2.2540 |
| 2016-09-20 | 0.6282 | 2.2520 |
| 2016-09-19 | 0.5960 | 2.2390 |
| 2016-09-18 | 0.6122 | 2.2450 |
| 2016-09-17 | 0.6122 | 2.2450 |
| 2016-09-16 | 0.6123 | 2.2460 |
| 2016-09-15 | 0.6123 | 2.2430 |
| 2016-09-14 | 0.5985 | 2.2420 |
| 2016-09-13 | 0.6035 | 2.2480 |
| 2016-09-12 | 0.6063 | 2.2570 |
| 2016-09-11 | 0.6132 | 2.2640 |
| 2016-09-10 | 0.6132 | 2.2710 |
| 2016-09-09 | 0.6077 | 2.2780 |
| 2016-09-08 | 0.6106 | 2.2880 |
| 2016-09-07 | 0.6095 | 2.2960 |
| 2016-09-06 | 0.6194 | 2.3110 |
| 2016-09-05 | 0.6206 | 2.3190 |
| 2016-09-04 | 0.6264 | 2.3290 |
| 2016-09-03 | 0.6264 | 2.3360 |
| 2016-09-02 | 0.6262 | 2.3430 |
| 2016-09-01 | 0.6246 | 2.3510 |
| 2016-08-31 | 0.6374 | 2.3660 |
| 2016-08-30 | 0.6355 | 2.3710 |
| 2016-08-29 | 0.6386 | 2.3780 |
| 2016-08-28 | 0.6400 | 2.3810 |
| 2016-08-27 | 0.6400 | 2.3870 |
| 2016-08-26 | 0.6410 | 2.3950 |
| 2016-08-25 | 0.6528 | 2.3970 |
| 2016-08-24 | 0.6470 | 2.3960 |
| 2016-08-23 | 0.6481 | 2.4000 |
| 2016-08-22 | 0.6441 | 2.4020 |
| 2016-08-21 | 0.6507 | 2.4060 |
| 2016-08-20 | 0.6546 | 2.4060 |
| 2016-08-19 | 0.6454 | 2.4040 |
| 2016-08-18 | 0.6516 | 2.4090 |
| 2016-08-17 | 0.6541 | 2.4090 |
| 2016-08-16 | 0.6516 | 2.4120 |
| 2016-08-15 | 0.6509 | 2.4150 |
| 2016-08-14 | 0.6515 | 2.4210 |
| 2016-08-13 | 0.6516 | 2.4260 |
| 2016-08-12 | 0.6548 | 2.4310 |
| 2016-08-11 | 0.6517 | 2.4340 |
| 2016-08-10 | 0.6584 | 2.4410 |
| 2016-08-09 | 0.6579 | 2.4430 |
| 2016-08-08 | 0.6621 | 2.4460 |
| 2016-08-07 | 0.6605 | 2.4380 |
| 2016-08-06 | 0.6606 | 2.4400 |
| 2016-08-05 | 0.6601 | 2.4430 |
| 2016-08-04 | 0.6656 | 2.4440 |
| 2016-08-03 | 0.6631 | 2.4440 |
| 2016-08-02 | 0.6631 | 2.4440 |
| 2016-08-01 | 0.6474 | 2.4420 |
| 2016-07-31 | 0.6644 | 2.4490 |
| 2016-07-30 | 0.6645 | 2.4510 |
| 2016-07-29 | 0.6633 | 2.4520 |
| 2016-07-28 | 0.6648 | 2.4990 |
| 2016-07-27 | 0.6625 | 2.5270 |
| 2016-07-26 | 0.6607 | 2.5290 |
| 2016-07-25 | 0.6607 | 2.5320 |
| 2016-07-24 | 0.6670 | 2.5340 |
| 2016-07-23 | 0.6671 | 2.5340 |
| 2016-07-22 | 0.7512 | 2.5340 |
| 2016-07-21 | 0.7168 | 2.4890 |
| 2016-07-20 | 0.6668 | 2.4650 |
| 2016-07-19 | 0.6652 | 2.6420 |
| 2016-07-18 | 0.6651 | 2.6440 |
| 2016-07-17 | 0.6670 | 2.6460 |
| 2016-07-16 | 0.6670 | 2.6490 |
| 2016-07-15 | 0.6674 | 2.6510 |
| 2016-07-14 | 0.6717 | 2.6540 |
| 2016-07-13 | 0.9970 | 2.6540 |
| 2016-07-12 | 0.6694 | 2.4790 |
| 2016-07-11 | 0.6690 | 2.4790 |
| 2016-07-10 | 0.6722 | 2.4820 |
| 2016-07-09 | 0.6722 | 2.4810 |
| 2016-07-08 | 0.6721 | 2.4800 |
| 2016-07-07 | 0.6727 | 2.4740 |
| 2016-07-06 | 0.6691 | 2.4690 |
| 2016-07-05 | 0.6699 | 2.4650 |
| 2016-07-04 | 0.6735 | 2.4600 |
| 2016-07-03 | 0.6703 | 2.4460 |
| 2016-07-02 | 0.6703 | 2.4310 |
| 2016-07-01 | 0.6604 | 2.4170 |
| 2016-06-30 | 0.6641 | 2.4080 |
| 2016-06-29 | 0.6626 | 2.7010 |
| 2016-06-28 | 0.6591 | 2.6930 |
| 2016-06-27 | 0.6475 | 2.6880 |
| 2016-06-26 | 0.6435 | 3.1250 |
| 2016-06-25 | 0.6435 | 3.1150 |
| 2016-06-24 | 0.6434 | 3.1110 |
| 2016-06-23 | 1.2114 | 3.3860 |
| 2016-06-22 | 0.6481 | 3.0860 |
| 2016-06-21 | 0.6503 | 3.4450 |
| 2016-06-20 | 1.4619 | 3.5310 |
| 2016-06-19 | 0.6253 | 3.2270 |
| 2016-06-18 | 0.6346 | 3.2280 |
| 2016-06-17 | 1.1556 | 3.2240 |
| 2016-06-16 | 0.6533 | 2.9410 |
| 2016-06-15 | 1.3148 | 2.9270 |
| 2016-06-14 | 0.8092 | 2.5630 |
| 2016-06-13 | 0.8988 | 2.5050 |
| 2016-06-12 | 0.6266 | 2.3640 |
| 2016-06-11 | 0.6280 | 2.3650 |
| 2016-06-10 | 0.6280 | 2.3650 |
| 2016-06-09 | 0.6280 | 2.3660 |
| 2016-06-08 | 0.6359 | 2.3690 |
| 2016-06-07 | 0.7007 | 2.3620 |
| 2016-06-06 | 0.6336 | 2.3220 |
| 2016-06-05 | 0.6282 | 2.3140 |
| 2016-06-04 | 0.6283 | 2.3090 |
| 2016-06-03 | 0.6298 | 2.3060 |
| 2016-06-02 | 0.6335 | 2.3020 |
| 2016-06-01 | 0.6224 | 2.8590 |
| 2016-05-31 | 0.6271 | 3.2390 |
| 2016-05-30 | 0.6187 | 3.3460 |
| 2016-05-29 | 0.6186 | 3.3560 |
| 2016-05-28 | 0.6226 | 3.3650 |
| 2016-05-27 | 0.6224 | 3.3730 |
| 2016-05-26 | 1.6739 | 3.3830 |
| 2016-05-25 | 1.3312 | 2.8280 |
| 2016-05-24 | 0.8252 | 2.7530 |
| 2016-05-23 | 0.6366 | 2.6550 |
| 2016-05-22 | 0.6348 | 2.9640 |
| 2016-05-21 | 0.6390 | 2.9650 |
| 2016-05-20 | 0.6396 | 2.9660 |
| 2016-05-19 | 0.6422 | 2.9670 |
| 2016-05-18 | 1.1919 | 3.1160 |
| 2016-05-17 | 0.6422 | 2.8650 |
| 2016-05-16 | 1.2127 | 2.8920 |
| 2016-05-15 | 0.6357 | 2.5870 |
| 2016-05-14 | 0.6420 | 2.5900 |
| 2016-05-13 | 0.6416 | 2.5900 |
| 2016-05-12 | 0.9183 | 2.5900 |
| 2016-05-11 | 0.7252 | 2.4400 |
| 2016-05-10 | 0.6920 | 2.4380 |
| 2016-05-09 | 0.6432 | 2.4090 |
| 2016-05-08 | 0.6419 | 2.4060 |
| 2016-05-07 | 0.6420 | 2.4030 |
| 2016-05-06 | 0.6409 | 2.4010 |
| 2016-05-05 | 0.6373 | 2.3950 |
| 2016-05-04 | 0.7215 | 2.3940 |
| 2016-05-03 | 0.6387 | 2.3460 |
| 2016-05-02 | 0.6372 | 2.3390 |
| 2016-05-01 | 0.6373 | 2.3790 |
| 2016-04-30 | 0.6373 | 2.3720 |
| 2016-04-29 | 0.6307 | 2.3650 |
| 2016-04-28 | 0.6339 | 2.3610 |
| 2016-04-27 | 0.6315 | 2.3580 |
| 2016-04-26 | 0.6258 | 2.4060 |
| 2016-04-25 | 0.7131 | 2.4070 |
| 2016-04-24 | 0.6237 | 2.4170 |
| 2016-04-23 | 0.6238 | 2.4210 |
| 2016-04-22 | 0.6230 | 2.4240 |
| 2016-04-21 | 0.6287 | 2.7340 |
| 2016-04-20 | 0.7222 | 2.7350 |
| 2016-04-19 | 0.6267 | 2.6930 |
| 2016-04-18 | 0.7327 | 2.7030 |
| 2016-04-17 | 0.6301 | 2.6580 |
| 2016-04-16 | 0.6301 | 2.6680 |
| 2016-04-15 | 1.2020 | 2.6780 |
| 2016-04-14 | 0.6311 | 2.3830 |
| 2016-04-13 | 0.6439 | 2.4760 |
| 2016-04-12 | 0.6459 | 2.4800 |
| 2016-04-11 | 0.6479 | 3.0110 |
| 2016-04-10 | 0.6487 | 3.0100 |
| 2016-04-09 | 0.6487 | 3.0080 |
| 2016-04-08 | 0.6508 | 3.0080 |
| 2016-04-07 | 0.8041 | 3.0010 |
| 2016-04-06 | 0.6518 | 2.9150 |
| 2016-04-05 | 1.6383 | 2.9030 |
| 2016-04-04 | 0.6447 | 2.3680 |
| 2016-04-03 | 0.6448 | 2.3660 |
| 2016-04-02 | 0.6489 | 2.3670 |
| 2016-04-01 | 0.6385 | 2.3670 |
| 2016-03-31 | 0.6430 | 2.3730 |
| 2016-03-30 | 0.6297 | 2.3760 |
| 2016-03-29 | 0.6389 | 2.3860 |
| 2016-03-28 | 0.6401 | 2.3870 |
| 2016-03-27 | 0.6478 | 4.3280 |
| 2016-03-26 | 0.6478 | 4.3150 |
| 2016-03-25 | 0.6501 | 4.3170 |
| 2016-03-24 | 0.6497 | 4.4420 |
| 2016-03-23 | 0.6484 | 4.4430 |
| 2016-03-22 | 0.6411 | 4.4450 |
| 2016-03-21 | 4.2427 | 4.6610 |
| 2016-03-20 | 0.6231 | 2.7210 |
| 2016-03-19 | 0.6518 | 2.7360 |
| 2016-03-18 | 0.8788 | 2.7370 |
| 2016-03-17 | 0.6520 | 2.6160 |
| 2016-03-16 | 0.6517 | 3.3450 |
| 2016-03-15 | 1.0385 | 3.3510 |
| 2016-03-14 | 0.6520 | 3.5260 |
| 2016-03-13 | 0.6524 | 3.5350 |
| 2016-03-12 | 0.6524 | 3.5510 |
| 2016-03-11 | 0.6536 | 3.5670 |
| 2016-03-10 | 2.0106 | 3.6760 |
| 2016-03-09 | 0.6620 | 2.9620 |
| 2016-03-08 | 1.3623 | 3.4580 |
| 2016-03-07 | 0.6700 | 3.0880 |
| 2016-03-06 | 0.6814 | 3.0890 |
| 2016-03-05 | 0.6814 | 3.0810 |
| 2016-03-04 | 0.8560 | 3.0730 |
| 2016-03-03 | 0.6847 | 3.0260 |
| 2016-03-02 | 1.5836 | 3.0570 |
| 2016-03-01 | 0.6753 | 2.5800 |
| 2016-02-29 | 0.6726 | 2.6040 |
| 2016-02-28 | 0.6662 | 3.4630 |
| 2016-02-27 | 0.6663 | 3.4480 |
| 2016-02-26 | 0.7687 | 3.4330 |
| 2016-02-25 | 0.7419 | 3.3740 |
| 2016-02-24 | 0.6939 | 3.3290 |
| 2016-02-23 | 0.7213 | 3.3110 |
| 2016-02-22 | 2.2711 | 3.5640 |
| 2016-02-21 | 0.6384 | 3.0150 |
| 2016-02-20 | 0.6384 | 3.0190 |
| 2016-02-19 | 0.6599 | 3.0220 |
| 2016-02-18 | 0.6580 | 3.0130 |
| 2016-02-17 | 0.6595 | 3.0060 |
| 2016-02-16 | 1.1917 | 3.0010 |
| 2016-02-15 | 1.2512 | 2.7100 |
| 2016-02-14 | 0.6449 | 2.3880 |
| 2016-02-13 | 0.6444 | 2.3910 |
| 2016-02-12 | 0.6444 | 2.3930 |
| 2016-02-11 | 0.6445 | 2.3990 |
| 2016-02-10 | 0.6494 | 2.4060 |
| 2016-02-09 | 0.6494 | 2.4150 |
| 2016-02-08 | 0.6495 | 2.7490 |
| 2016-02-07 | 0.6495 | 2.7590 |
| 2016-02-06 | 0.6496 | 2.7700 |
| 2016-02-05 | 0.6539 | 2.7820 |
| 2016-02-04 | 0.6584 | 2.7910 |
| 2016-02-03 | 0.6671 | 2.8000 |
| 2016-02-02 | 1.2738 | 2.8030 |
| 2016-02-01 | 0.6667 | 2.7130 |
| 2016-01-31 | 0.6713 | 2.7260 |
| 2016-01-30 | 0.6719 | 2.7330 |
| 2016-01-29 | 0.6698 | 2.7390 |
| 2016-01-28 | 0.6748 | 2.7540 |
| 2016-01-27 | 0.6730 | 2.7660 |
| 2016-01-26 | 1.1064 | 2.7790 |
| 2016-01-25 | 0.6917 | 2.5660 |
| 2016-01-24 | 0.6836 | 2.6040 |
| 2016-01-23 | 0.6837 | 2.6200 |
| 2016-01-22 | 0.6981 | 2.6350 |
| 2016-01-21 | 0.6966 | 2.6430 |
| 2016-01-20 | 0.6979 | 2.6510 |
| 2016-01-19 | 0.7078 | 2.6580 |
| 2016-01-18 | 0.7634 | 2.6630 |
| 2016-01-17 | 0.7126 | 2.6370 |
| 2016-01-16 | 0.7127 | 2.6380 |
| 2016-01-15 | 0.7125 | 2.6390 |
| 2016-01-14 | 0.7107 | 4.1680 |
| 2016-01-13 | 0.7122 | 5.0050 |
| 2016-01-12 | 0.7157 | 5.2260 |
| 2016-01-11 | 0.7164 | 5.3390 |
| 2016-01-10 | 0.7144 | 5.2860 |
| 2016-01-09 | 0.7144 | 5.2330 |
| 2016-01-08 | 3.5482 | 5.1790 |
| 2016-01-07 | 2.2459 | 3.5840 |
| 2016-01-06 | 1.1162 | 2.7040 |
| 2016-01-05 | 0.9200 | 2.4340 |
| 2016-01-04 | 0.6205 | 2.2780 |
| 2016-01-03 | 0.6172 | 2.2820 |
| 2016-01-02 | 0.6172 | 2.2940 |
| 2016-01-01 | 0.6173 | 2.3060 |
| 2015-12-31 | 0.6078 | 2.4580 |
| 2015-12-30 | 0.6121 | 2.4730 |
| 2015-12-29 | 0.6280 | 2.5110 |
| 2015-12-28 | 0.6284 | 2.5430 |
| 2015-12-27 | 0.6395 | 2.8670 |
| 2015-12-26 | 0.6395 | 2.9000 |
| 2015-12-25 | 0.9016 | 2.9340 |
| 2015-12-24 | 0.6368 | 2.8270 |
| 2015-12-23 | 0.6826 | 3.1490 |
| 2015-12-22 | 0.6874 | 3.1730 |
| 2015-12-21 | 1.2336 | 3.1850 |
| 2015-12-20 | 0.7017 | 2.9040 |
| 2015-12-19 | 0.7017 | 2.9110 |
| 2015-12-18 | 0.7035 | 2.9180 |
| 2015-12-17 | 1.2358 | 2.9250 |
| 2015-12-16 | 0.7270 | 2.6470 |
| 2015-12-15 | 0.7107 | 2.6440 |
| 2015-12-14 | 0.7107 | 2.6490 |
| 2015-12-13 | 0.7145 | 3.3050 |
| 2015-12-12 | 0.7145 | 3.3080 |
| 2015-12-11 | 0.7154 | 3.3120 |
| 2015-12-10 | 0.7182 | 3.3240 |
| 2015-12-09 | 0.7202 | 3.3290 |
| 2015-12-08 | 0.7202 | 3.6320 |
| 2015-12-07 | 1.9336 | 3.6250 |
| 2015-12-06 | 0.7203 | 2.9640 |
| 2015-12-05 | 0.7204 | 2.9550 |
| 2015-12-04 | 0.7386 | 2.9470 |
| 2015-12-03 | 0.7275 | 2.9290 |
| 2015-12-02 | 1.2823 | 2.9190 |
| 2015-12-01 | 0.7071 | 2.6120 |
| 2015-11-30 | 0.7051 | 2.6100 |
| 2015-11-29 | 0.7046 | 2.9820 |
| 2015-11-28 | 0.7047 | 2.9860 |
| 2015-11-27 | 0.7048 | 2.9890 |
| 2015-11-26 | 0.7095 | 2.9960 |
| 2015-11-25 | 0.7095 | 3.0040 |
| 2015-11-24 | 0.7038 | 3.0110 |
| 2015-11-23 | 1.3993 | 3.0240 |
| 2015-11-22 | 0.7111 | 2.6650 |
| 2015-11-21 | 0.7112 | 2.6750 |
| 2015-11-20 | 0.7165 | 2.6860 |
| 2015-11-19 | 0.7249 | 2.6930 |
| 2015-11-18 | 0.7222 | 2.7300 |
| 2015-11-17 | 0.7287 | 2.7380 |
| 2015-11-16 | 0.7287 | 2.9320 |
| 2015-11-15 | 0.7309 | 2.9450 |
| 2015-11-14 | 0.7309 | 2.9580 |
| 2015-11-13 | 0.7297 | 2.9700 |
| 2015-11-12 | 0.7940 | 2.9850 |
| 2015-11-11 | 0.7381 | 2.9690 |
| 2015-11-10 | 1.0903 | 2.9850 |
| 2015-11-09 | 0.7525 | 2.8120 |
| 2015-11-08 | 0.7547 | 2.8200 |
| 2015-11-07 | 0.7547 | 2.8300 |
| 2015-11-06 | 0.7569 | 2.8400 |
| 2015-11-05 | 0.7634 | 3.5890 |
| 2015-11-04 | 0.7678 | 4.6700 |
| 2015-11-03 | 0.7694 | 4.9740 |
| 2015-11-02 | 0.7669 | 4.9760 |
| 2015-11-01 | 0.7733 | 4.9770 |
| 2015-10-31 | 0.7735 | 4.9720 |
| 2015-10-30 | 2.1476 | 4.9670 |
| 2015-10-29 | 2.7549 | 4.2130 |
| 2015-10-28 | 1.3246 | 3.1380 |
| 2015-10-27 | 0.7740 | 2.8390 |
| 2015-10-26 | 0.7678 | 2.8330 |
| 2015-10-25 | 0.7639 | 2.8260 |
| 2015-10-24 | 0.7639 | 2.8220 |
| 2015-10-23 | 0.7651 | 2.8190 |
| 2015-10-22 | 0.7661 | 2.8170 |
| 2015-10-21 | 0.7691 | 2.9560 |
| 2015-10-20 | 0.7617 | 2.9460 |
| 2015-10-19 | 0.7541 | 2.9380 |
| 2015-10-18 | 0.7579 | 2.9630 |
| 2015-10-17 | 0.7580 | 2.9490 |
| 2015-10-16 | 0.7608 | 2.9350 |
| 2015-10-15 | 1.0250 | 2.9190 |
| 2015-10-14 | 0.7517 | 2.7650 |
| 2015-10-13 | 0.7456 | 2.7570 |
| 2015-10-12 | 0.8011 | 2.7530 |
| 2015-10-11 | 0.7320 | 2.7190 |
| 2015-10-10 | 0.7321 | 2.7220 |
| 2015-10-09 | 0.7315 | 2.7260 |
| 2015-10-08 | 0.7369 | 2.7290 |
| 2015-10-07 | 0.7377 | 2.7300 |
| 2015-10-06 | 0.7377 | 3.0820 |
| 2015-10-05 | 0.7378 | 3.1320 |
| 2015-10-04 | 0.7379 | 3.2820 |
| 2015-10-03 | 0.7380 | 3.2920 |
| 2015-10-02 | 0.7380 | 3.3010 |
| 2015-10-01 | 0.7381 | 3.3970 |
| 2015-09-30 | 1.3943 | 3.5040 |
| 2015-09-29 | 0.8301 | 3.1750 |
| 2015-09-28 | 1.0171 | 3.2050 |
| 2015-09-27 | 0.7559 | 3.1550 |
| 2015-09-26 | 0.7560 | 3.1680 |
| 2015-09-25 | 0.9151 | 3.1810 |
| 2015-09-24 | 0.9375 | 3.2960 |
| 2015-09-23 | 0.7833 | 3.3050 |
| 2015-09-22 | 0.8850 | 3.3030 |
| 2015-09-21 | 0.9239 | 3.4480 |
| 2015-09-20 | 0.7805 | 3.5960 |
| 2015-09-19 | 0.7806 | 3.5930 |
| 2015-09-18 | 1.1289 | 3.5890 |
| 2015-09-17 | 0.9537 | 3.4350 |
| 2015-09-16 | 0.7806 | 3.4070 |
| 2015-09-15 | 1.1540 | 3.4030 |
| 2015-09-14 | 1.1979 | 3.1870 |
| 2015-09-13 | 0.7737 | 3.0170 |
| 2015-09-12 | 0.7738 | 3.0000 |
| 2015-09-11 | 0.8445 | 2.9830 |
| 2015-09-10 | 0.9018 | 2.9290 |
| 2015-09-09 | 0.7724 | 2.8430 |
| 2015-09-08 | 0.7536 | 2.8270 |
| 2015-09-07 | 0.8805 | 2.8210 |
| 2015-09-06 | 0.7426 | 2.7450 |
| 2015-09-05 | 0.7426 | 2.7550 |
| 2015-09-04 | 0.7427 | 2.7640 |
| 2015-09-03 | 0.7428 | 2.7740 |
| 2015-09-02 | 0.7422 | 2.8050 |
| 2015-09-01 | 0.7414 | 2.8620 |
| 2015-08-31 | 0.7388 | 2.8720 |
| 2015-08-30 | 0.7610 | 2.8890 |
| 2015-08-29 | 0.7611 | 2.9000 |
| 2015-08-28 | 0.7610 | 2.9110 |
| 2015-08-27 | 0.7994 | 3.0760 |
| 2015-08-26 | 0.8491 | 3.2180 |
| 2015-08-25 | 0.7602 | 3.1900 |
| 2015-08-24 | 0.7701 | 3.2130 |
| 2015-08-23 | 0.7820 | 3.2340 |
| 2015-08-22 | 0.7821 | 3.2530 |
| 2015-08-21 | 1.0678 | 3.2720 |
| 2015-08-20 | 1.0624 | 4.0980 |
| 2015-08-19 | 0.7978 | 3.9670 |
| 2015-08-18 | 0.8035 | 3.9780 |
| 2015-08-17 | 0.8085 | 4.2680 |
| 2015-08-16 | 0.8170 | 4.2750 |
| 2015-08-15 | 0.8171 | 4.2780 |
| 2015-08-14 | 2.5973 | 4.2800 |
| 2015-08-13 | 0.8203 | 3.3220 |
| 2015-08-12 | 0.8175 | 3.3300 |
| 2015-08-11 | 1.3380 | 3.3380 |
| 2015-08-10 | 0.8211 | 3.1980 |
| 2015-08-09 | 0.8222 | 3.5120 |
| 2015-08-08 | 0.8223 | 3.5050 |
| 2015-08-07 | 0.8270 | 3.4990 |
| 2015-08-06 | 0.8342 | 3.7110 |
| 2015-08-05 | 0.8331 | 3.7010 |
| 2015-08-04 | 1.0776 | 3.6930 |
| 2015-08-03 | 1.4029 | 3.5900 |
| 2015-08-02 | 0.8107 | 3.2810 |
| 2015-08-01 | 0.8107 | 3.2910 |
| 2015-07-31 | 1.2198 | 3.3010 |
| 2015-07-30 | 0.8146 | 3.0910 |
| 2015-07-29 | 0.8192 | 3.1000 |
| 2015-07-28 | 0.8875 | 3.3100 |
| 2015-07-27 | 0.8290 | 3.2820 |
| 2015-07-26 | 0.8289 | 3.2910 |
| 2015-07-25 | 0.8290 | 3.3010 |
| 2015-07-24 | 0.8311 | 3.3110 |
| 2015-07-23 | 0.8297 | 3.3230 |
| 2015-07-22 | 1.2094 | 3.4270 |
| 2015-07-21 | 0.8363 | 3.2280 |
| 2015-07-20 | 0.8460 | 3.2270 |
| 2015-07-19 | 0.8469 | 3.2270 |
| 2015-07-18 | 0.8487 | 3.2230 |
| 2015-07-17 | 0.8521 | 3.2190 |
| 2015-07-16 | 1.0237 | 4.3500 |
| 2015-07-15 | 0.8402 | 4.6940 |
| 2015-07-14 | 0.8335 | 4.7280 |
| 2015-07-13 | 0.8461 | 5.0720 |
| 2015-07-12 | 0.8402 | 5.0870 |
| 2015-07-11 | 0.8403 | 5.1090 |
| 2015-07-10 | 2.9433 | 5.1300 |
| 2015-07-09 | 1.6547 | 4.0060 |
| 2015-07-08 | 0.9017 | 3.5620 |
| 2015-07-07 | 1.4622 | 3.8880 |
| 2015-07-06 | 0.8749 | 3.8250 |
| 2015-07-05 | 0.8790 | 3.7990 |
| 2015-07-04 | 0.8791 | 3.7790 |
| 2015-07-03 | 0.8819 | 3.7600 |
| 2015-07-02 | 0.8337 | 3.8580 |
| 2015-07-01 | 1.5049 | 3.8680 |
| 2015-06-30 | 1.3462 | 3.5160 |
| 2015-06-29 | 0.8259 | 3.2340 |
| 2015-06-28 | 0.8430 | 3.2430 |
| 2015-06-27 | 0.8431 | 3.2480 |
| 2015-06-26 | 1.0636 | 3.2540 |
| 2015-06-25 | 0.8528 | 3.1190 |
| 2015-06-24 | 0.8524 | 3.2920 |
| 2015-06-23 | 0.8236 | 3.2510 |
| 2015-06-22 | 0.8424 | 3.2160 |
| 2015-06-21 | 0.8533 | 3.2710 |
| 2015-06-20 | 0.8534 | 3.2250 |
| 2015-06-19 | 0.8120 | 3.1810 |
| 2015-06-18 | 1.1740 | 3.1700 |
| 2015-06-17 | 0.7766 | 3.1420 |
| 2015-06-16 | 0.7586 | 3.1690 |
| 2015-06-15 | 0.9447 | 3.2110 |
| 2015-06-14 | 0.7689 | 3.1600 |
| 2015-06-13 | 0.7705 | 3.1980 |
| 2015-06-12 | 0.7913 | 3.2380 |
| 2015-06-11 | 1.1229 | 3.3060 |
| 2015-06-10 | 0.8261 | 3.2840 |
| 2015-06-09 | 0.8378 | 3.6090 |
| 2015-06-08 | 0.8490 | 3.8920 |
| 2015-06-07 | 0.8390 | 3.9100 |
| 2015-06-06 | 0.8453 | 3.9370 |
| 2015-06-05 | 0.9179 | 3.9610 |
| 2015-06-04 | 1.0821 | 3.9120 |
| 2015-06-03 | 1.4292 | 3.7680 |
| 2015-06-02 | 1.3607 | 3.4390 |
| 2015-06-01 | 0.8825 | 3.1550 |
| 2015-05-31 | 0.8888 | 3.1250 |
| 2015-05-30 | 0.8888 | 3.1010 |
| 2015-05-29 | 0.8273 | 3.0770 |
| 2015-05-28 | 0.8170 | 3.1080 |
| 2015-05-27 | 0.8189 | 3.1370 |
| 2015-05-26 | 0.8339 | 6.3480 |
| 2015-05-25 | 0.8264 | 6.6220 |
| 2015-05-24 | 0.8440 | 6.6410 |
| 2015-05-23 | 0.8441 | 6.6620 |
| 2015-05-22 | 0.8863 | 6.6840 |
| 2015-05-21 | 0.8700 | 6.6800 |
| 2015-05-20 | 6.7006 | 6.7050 |
| 2015-05-19 | 1.3284 | 3.5640 |
| 2015-05-18 | 0.8597 | 3.6000 |
| 2015-05-17 | 0.8830 | 8.7150 |
| 2015-05-16 | 0.8831 | 8.8160 |
| 2015-05-15 | 0.8795 | 8.9180 |
| 2015-05-14 | 0.9145 | 9.0510 |
| 2015-05-13 | 0.9689 | 9.9060 |
| 2015-05-12 | 1.3953 | 12.7590 |
| 2015-05-11 | 10.1060 | 13.1940 |
| 2015-05-10 | 1.0618 | 8.0560 |
| 2015-05-09 | 1.0619 | 8.0990 |
| 2015-05-08 | 1.1136 | 8.1410 |
| 2015-05-07 | 2.4132 | 8.1540 |
| 2015-05-06 | 5.8849 | 7.4370 |
| 2015-05-05 | 2.1345 | 4.8030 |
| 2015-05-04 | 1.1922 | 4.2530 |
| 2015-05-03 | 1.1368 | 4.2160 |
| 2015-05-02 | 1.1369 | 4.2180 |
| 2015-05-01 | 1.1371 | 4.2190 |
| 2015-04-30 | 1.1371 | 4.2220 |
| 2015-04-29 | 1.1237 | 4.2380 |
| 2015-04-28 | 1.1239 | 4.2740 |
| 2015-04-27 | 1.1251 | 4.3140 |
| 2015-04-26 | 1.1391 | 4.3550 |
| 2015-04-25 | 1.1392 | 4.3930 |
| 2015-04-24 | 1.1427 | 4.4310 |
| 2015-04-23 | 1.1675 | 4.4690 |
| 2015-04-22 | 1.1889 | 4.4920 |
| 2015-04-21 | 1.1979 | 5.0460 |
| 2015-04-20 | 1.1996 | 5.1040 |
| 2015-04-19 | 1.2089 | 5.1090 |
| 2015-04-18 | 1.2093 | 5.1070 |
| 2015-04-17 | 1.2122 | 5.1040 |
| 2015-04-16 | 1.2099 | 5.1010 |
| 2015-04-15 | 2.2048 | 5.1300 |
| 2015-04-14 | 1.3037 | 4.5870 |
| 2015-04-13 | 1.2083 | 4.5310 |
| 2015-04-12 | 1.2041 | 4.5240 |
| 2015-04-11 | 1.2043 | 4.5200 |
| 2015-04-10 | 1.2064 | 4.5160 |
| 2015-04-09 | 1.2637 | 4.5140 |
| 2015-04-08 | 1.2119 | 4.4780 |
| 2015-04-07 | 1.1995 | 4.9950 |
| 2015-04-06 | 1.1965 | 4.9780 |
| 2015-04-05 | 1.1967 | 4.9620 |
| 2015-04-04 | 1.1968 | 4.9560 |
| 2015-04-03 | 1.2029 | 4.9490 |
| 2015-04-02 | 1.1979 | 4.9410 |
| 2015-04-01 | 2.1590 | 4.9570 |
| 2015-03-31 | 1.1681 | 4.5100 |
| 2015-03-30 | 1.1677 | 4.5240 |
| 2015-03-29 | 1.1843 | 4.8700 |
| 2015-03-28 | 1.1845 | 4.8730 |
| 2015-03-27 | 1.1876 | 4.8770 |
| 2015-03-26 | 1.2288 | 5.0770 |
| 2015-03-25 | 1.3390 | 5.0590 |
| 2015-03-24 | 1.1950 | 4.9920 |
| 2015-03-23 | 1.8001 | 5.0040 |
| 2015-03-22 | 1.1908 | 4.6910 |
| 2015-03-21 | 1.1909 | 4.6890 |
| 2015-03-20 | 1.5532 | 4.6880 |
| 2015-03-19 | 1.1970 | 4.4910 |
| 2015-03-18 | 1.2155 | 4.5460 |
| 2015-03-17 | 1.2174 | 5.0030 |
| 2015-03-16 | 1.2269 | 5.2690 |
| 2015-03-15 | 1.1882 | 5.2610 |
| 2015-03-14 | 1.1883 | 5.2710 |
| 2015-03-13 | 1.1926 | 5.2810 |
| 2015-03-12 | 1.2976 | 5.2890 |
| 2015-03-11 | 2.0519 | 5.2390 |
| 2015-03-10 | 1.7024 | 4.8500 |
| 2015-03-09 | 1.2134 | 4.8050 |
| 2015-03-08 | 1.2057 | 4.7950 |
| 2015-03-07 | 1.2058 | 4.7680 |
| 2015-03-06 | 1.2076 | 4.7400 |
| 2015-03-05 | 1.2065 | 4.7120 |
| 2015-03-04 | 1.3416 | 4.7010 |
| 2015-03-03 | 1.6200 | 4.6000 |
| 2015-03-02 | 1.1958 | 4.3400 |
| 2015-03-01 | 1.1556 | 4.3100 |
| 2015-02-28 | 1.1558 | 4.3030 |
| 2015-02-27 | 1.1549 | 4.2950 |
| 2015-02-26 | 1.1864 | 4.2880 |
| 2015-02-25 | 1.1578 | 4.2640 |
| 2015-02-24 | 1.1415 | 4.2560 |
| 2015-02-23 | 1.1417 | 4.2630 |
| 2015-02-22 | 1.1418 | 4.2820 |
| 2015-02-21 | 1.1420 | 4.2670 |
| 2015-02-20 | 1.1421 | 4.2520 |
| 2015-02-19 | 1.1423 | 4.3090 |
| 2015-02-18 | 1.1424 | 4.5640 |
| 2015-02-17 | 1.1550 | 4.6610 |
| 2015-02-16 | 1.1760 | 4.6720 |
| 2015-02-15 | 1.1146 | 4.6660 |
| 2015-02-14 | 1.1147 | 4.6890 |
| 2015-02-13 | 1.2457 | 4.7120 |
| 2015-02-12 | 1.6116 | 4.6630 |
| 2015-02-11 | 1.3191 | 4.5150 |
| 2015-02-10 | 1.1750 | 4.4200 |
| 2015-02-09 | 1.1659 | 4.4090 |
| 2015-02-08 | 1.1567 | 4.3910 |
| 2015-02-07 | 1.1569 | 4.3770 |
| 2015-02-06 | 1.1559 | 4.3670 |
| 2015-02-05 | 1.3402 | 4.3570 |
| 2015-02-04 | 1.1455 | 4.2450 |
| 2015-02-03 | 1.1538 | 4.2440 |
| 2015-02-02 | 1.1331 | 4.2850 |
| 2015-02-01 | 1.1311 | 4.4260 |
| 2015-01-31 | 1.1377 | 4.4250 |
| 2015-01-30 | 1.1377 | 4.4210 |
| 2015-01-29 | 1.1340 | 4.4460 |
| 2015-01-28 | 1.1450 | 4.6630 |
| 2015-01-27 | 1.2277 | 4.6510 |
| 2015-01-26 | 1.3928 | 4.6430 |
| 2015-01-25 | 1.1303 | 4.5540 |
| 2015-01-24 | 1.1304 | 4.5300 |
| 2015-01-23 | 1.1835 | 4.5060 |
| 2015-01-22 | 1.5322 | 4.5500 |
| 2015-01-21 | 1.1227 | 4.3190 |
| 2015-01-20 | 1.2116 | 4.3980 |
| 2015-01-19 | 1.2311 | 4.4600 |
| 2015-01-18 | 1.0858 | 4.4020 |
| 2015-01-17 | 1.0859 | 4.4010 |
| 2015-01-16 | 1.2641 | 4.4010 |
| 2015-01-15 | 1.1082 | 4.3060 |
| 2015-01-14 | 1.2675 | 4.3340 |
| 2015-01-13 | 1.3264 | 4.3610 |
| 2015-01-12 | 1.1242 | 4.2750 |
| 2015-01-11 | 1.0845 | 4.2930 |
| 2015-01-10 | 1.0846 | 4.2240 |
| 2015-01-09 | 1.0899 | 4.1560 |
| 2015-01-08 | 1.1601 | 4.0850 |
| 2015-01-07 | 1.3173 | 3.9770 |
| 2015-01-06 | 1.1679 | 3.7720 |
| 2015-01-05 | 1.1568 | 3.6530 |
| 2015-01-04 | 0.9590 | 3.5890 |
| 2015-01-03 | 0.9592 | 3.6200 |
| 2015-01-02 | 0.9593 | 3.6510 |
| 2015-01-01 | 0.9594 | 3.6810 |
| 2014-12-31 | 0.9390 | 3.7250 |
| 2014-12-30 | 0.9480 | 3.8470 |
| 2014-12-29 | 1.0383 | 3.9520 |
| 2014-12-28 | 1.0163 | 3.9360 |
| 2014-12-27 | 1.0164 | 3.9350 |
| 2014-12-26 | 1.0157 | 3.9340 |
| 2014-12-25 | 1.0411 | 3.9730 |
| 2014-12-24 | 1.1632 | 3.9620 |
| 2014-12-23 | 1.1425 | 3.8950 |
| 2014-12-22 | 1.0090 | 3.8750 |
| 2014-12-21 | 1.0142 | 3.9080 |
| 2014-12-20 | 1.0143 | 3.9400 |
| 2014-12-19 | 1.0889 | 3.9730 |
| 2014-12-18 | 1.0209 | 3.9660 |
| 2014-12-17 | 1.0379 | 4.0200 |
| 2014-12-16 | 1.1068 | 4.1060 |
| 2014-12-15 | 1.0689 | 4.0840 |
| 2014-12-14 | 1.0741 | 4.0840 |
| 2014-12-13 | 1.0743 | 4.0860 |
| 2014-12-12 | 1.0773 | 4.0900 |
| 2014-12-11 | 1.1196 | 4.0920 |
| 2014-12-10 | 1.1967 | 4.1540 |
| 2014-12-09 | 1.0659 | 4.0880 |
| 2014-12-08 | 1.0689 | 4.0910 |
| 2014-12-07 | 1.0775 | 4.0840 |
| 2014-12-06 | 1.0817 | 4.0810 |
| 2014-12-05 | 1.0815 | 4.0750 |
| 2014-12-04 | 1.2336 | 4.0690 |
| 2014-12-03 | 1.0744 | 3.9840 |
| 2014-12-02 | 1.0721 | 4.0990 |
| 2014-12-01 | 1.0558 | 4.0970 |
| 2014-11-30 | 1.0716 | 4.1730 |
| 2014-11-29 | 1.0717 | 4.1750 |
| 2014-11-28 | 1.0701 | 4.1760 |
| 2014-11-27 | 1.0778 | 4.1810 |
| 2014-11-26 | 1.2862 | 4.1860 |
| 2014-11-25 | 1.0678 | 4.0900 |
| 2014-11-24 | 1.1962 | 4.1680 |
| 2014-11-23 | 1.0745 | 4.1140 |
| 2014-11-22 | 1.0746 | 4.1280 |
| 2014-11-21 | 1.0784 | 4.1420 |
| 2014-11-20 | 1.0879 | 4.4260 |
| 2014-11-19 | 1.1095 | 4.4360 |
| 2014-11-18 | 1.2102 | 4.4370 |
| 2014-11-17 | 1.0975 | 4.3800 |
| 2014-11-16 | 1.1002 | 4.3890 |
| 2014-11-15 | 1.1003 | 4.3940 |
| 2014-11-14 | 1.6011 | 4.3990 |
| 2014-11-13 | 1.1058 | 4.1330 |
| 2014-11-12 | 1.1108 | 4.4580 |
| 2014-11-11 | 1.1065 | 4.4550 |
| 2014-11-10 | 1.1130 | 4.4950 |
| 2014-11-09 | 1.1094 | 4.5610 |
| 2014-11-08 | 1.1095 | 4.5700 |
| 2014-11-07 | 1.1117 | 4.5780 |
| 2014-11-06 | 1.7036 | 4.5880 |
| 2014-11-05 | 1.1065 | 4.2760 |
| 2014-11-04 | 1.1793 | 4.2970 |
| 2014-11-03 | 1.2341 | 4.2780 |
| 2014-11-02 | 1.1252 | 4.3010 |
| 2014-11-01 | 1.1254 | 4.3120 |
| 2014-10-31 | 1.1291 | 4.3230 |
| 2014-10-30 | 1.1306 | 4.4100 |
| 2014-10-29 | 1.1449 | 4.4150 |
| 2014-10-28 | 1.1445 | 4.4160 |
| 2014-10-27 | 1.2768 | 4.4860 |
| 2014-10-26 | 1.1458 | 4.4170 |
| 2014-10-25 | 1.1460 | 4.4200 |
| 2014-10-24 | 1.2877 | 4.4230 |
| 2014-10-23 | 1.1412 | 4.3510 |
| 2014-10-22 | 1.1462 | 4.3600 |
| 2014-10-21 | 1.2723 | 4.3980 |
| 2014-10-20 | 1.1510 | 4.4750 |
| 2014-10-19 | 1.1506 | 4.5590 |
| 2014-10-18 | 1.1513 | 4.5370 |
| 2014-10-17 | 1.1563 | 4.5190 |
| 2014-10-16 | 1.1569 | 4.5030 |
| 2014-10-15 | 1.2170 | 4.5510 |
| 2014-10-14 | 1.4140 | 4.4860 |
| 2014-10-13 | 1.3048 | 4.3160 |
| 2014-10-12 | 1.1104 | 4.2070 |
| 2014-10-11 | 1.1182 | 4.2030 |
| 2014-10-10 | 1.1257 | 4.1950 |
| 2014-10-09 | 1.2447 | 4.1840 |
| 2014-10-08 | 1.0977 | 4.1070 |
| 2014-10-07 | 1.1033 | 4.1110 |
| 2014-10-06 | 1.1035 | 4.1130 |
| 2014-10-05 | 1.1036 | 4.1730 |
| 2014-10-04 | 1.1038 | 4.1740 |
| 2014-10-03 | 1.1039 | 4.1760 |
| 2014-10-02 | 1.1040 | 4.2080 |
| 2014-10-01 | 1.1042 | 4.2940 |
| 2014-09-30 | 1.1071 | 4.3800 |
| 2014-09-29 | 1.2142 | 4.3910 |
| 2014-09-28 | 1.1063 | 4.3510 |
| 2014-09-27 | 1.1064 | 4.3620 |
| 2014-09-26 | 1.1641 | 4.3740 |
| 2014-09-25 | 1.2617 | 4.3550 |
| 2014-09-24 | 1.2618 | 4.3400 |
| 2014-09-23 | 1.1283 | 4.3210 |
| 2014-09-22 | 1.1392 | 4.3450 |
| 2014-09-21 | 1.1280 | 4.3420 |
| 2014-09-20 | 1.1282 | 4.3430 |
| 2014-09-19 | 1.1292 | 4.3430 |
| 2014-09-18 | 1.2327 | 4.3460 |
| 2014-09-17 | 1.2273 | 4.2940 |
| 2014-09-16 | 1.1722 | 4.3560 |
| 2014-09-15 | 1.1336 | 4.3360 |
| 2014-09-14 | 1.1297 | 4.3370 |
| 2014-09-13 | 1.1299 | 4.3410 |
| 2014-09-12 | 1.1346 | 4.3470 |
| 2014-09-11 | 1.1369 | 4.4650 |
| 2014-09-10 | 1.3405 | 4.5840 |
| 2014-09-09 | 1.1354 | 4.4710 |
| 2014-09-08 | 1.1366 | 4.4710 |
| 2014-09-07 | 1.1367 | 4.4590 |
| 2014-09-06 | 1.1400 | 4.4550 |
| 2014-09-05 | 1.3516 | 4.4500 |
| 2014-09-04 | 1.3563 | 4.4100 |
| 2014-09-03 | 1.1325 | 4.2830 |
| 2014-09-02 | 1.1358 | 4.2800 |
| 2014-09-01 | 1.1132 | 4.3410 |
| 2014-08-31 | 1.1304 | 4.3640 |
| 2014-08-30 | 1.1305 | 4.3700 |
| 2014-08-29 | 1.2787 | 4.3770 |
| 2014-08-28 | 1.1217 | 4.3860 |
| 2014-08-27 | 1.1276 | 4.3960 |
| 2014-08-26 | 1.2485 | 4.4050 |
| 2014-08-25 | 1.1543 | 4.3680 |
| 2014-08-24 | 1.1427 | 4.3610 |
| 2014-08-23 | 1.1429 | 4.3570 |
| 2014-08-22 | 1.2954 | 4.3520 |
| 2014-08-21 | 1.1394 | 4.2670 |
| 2014-08-20 | 1.1441 | 4.3380 |
| 2014-08-19 | 1.1805 | 4.3310 |
| 2014-08-18 | 1.1420 | 4.3060 |
| 2014-08-17 | 1.1347 | 4.2980 |
| 2014-08-16 | 1.1349 | 4.2900 |
| 2014-08-15 | 1.1383 | 4.2820 |
| 2014-08-14 | 1.2708 | 4.3500 |
| 2014-08-13 | 1.1308 | 4.2640 |
| 2014-08-12 | 1.1345 | 4.3150 |
| 2014-08-11 | 1.1261 | 4.3030 |
| 2014-08-10 | 1.1202 | 4.2940 |
| 2014-08-09 | 1.1204 | 4.2750 |
| 2014-08-08 | 1.2639 | 4.2560 |
| 2014-08-07 | 1.1118 | 4.2640 |
| 2014-08-06 | 1.2246 | 4.2610 |
| 2014-08-05 | 1.1124 | 4.1890 |
| 2014-08-04 | 1.1112 | 4.1880 |
| 2014-08-03 | 1.0844 | 4.1910 |
| 2014-08-02 | 1.0846 | 4.2100 |
| 2014-08-01 | 1.2795 | 4.2290 |
| 2014-07-31 | 1.1060 | 4.2920 |
| 2014-07-30 | 1.0923 | 4.2990 |
| 2014-07-29 | 1.1097 | 4.3080 |
| 2014-07-28 | 1.1176 | 4.2830 |
| 2014-07-27 | 1.1196 | 4.2510 |
| 2014-07-26 | 1.1198 | 4.2350 |
| 2014-07-25 | 1.3951 | 4.2180 |
| 2014-07-24 | 1.1179 | 4.0390 |
| 2014-07-23 | 1.1089 | 4.0160 |
| 2014-07-22 | 1.0646 | 4.0510 |
| 2014-07-21 | 1.0593 | 4.0720 |
| 2014-07-20 | 1.0894 | 4.0860 |
| 2014-07-19 | 1.0895 | 4.0960 |
| 2014-07-18 | 1.0640 | 4.1060 |
| 2014-07-17 | 1.0755 | 4.2220 |
| 2014-07-16 | 1.1741 | 4.2380 |
| 2014-07-15 | 1.1038 | 4.1950 |
| 2014-07-14 | 1.0845 | 4.2030 |
| 2014-07-13 | 1.1078 | 4.2370 |
| 2014-07-12 | 1.1079 | 4.2570 |
| 2014-07-11 | 1.2783 | 4.2770 |
| 2014-07-10 | 1.1038 | 4.2110 |
| 2014-07-09 | 1.0956 | 4.2230 |
| 2014-07-08 | 1.1188 | 4.2410 |
| 2014-07-07 | 1.1459 | 4.2190 |
| 2014-07-06 | 1.1453 | 4.1990 |
| 2014-07-05 | 1.1454 | 4.1680 |
| 2014-07-04 | 1.1561 | 4.1380 |
| 2014-07-03 | 1.1260 | 4.1010 |
| 2014-07-02 | 1.1294 | 4.1060 |
| 2014-07-01 | 1.0782 | 4.1150 |
| 2014-06-30 | 1.1078 | 4.1700 |
| 2014-06-29 | 1.0894 | 4.1930 |
| 2014-06-28 | 1.0895 | 4.2280 |
| 2014-06-27 | 1.0878 | 4.2630 |
| 2014-06-26 | 1.1363 | 4.2980 |
| 2014-06-25 | 1.1457 | 4.3030 |
| 2014-06-24 | 1.1787 | 4.3170 |
| 2014-06-23 | 1.1495 | 4.3120 |
| 2014-06-22 | 1.1545 | 4.3210 |
| 2014-06-21 | 1.1547 | 4.3010 |
| 2014-06-20 | 1.1513 | 4.2800 |
| 2014-06-19 | 1.1467 | 4.2660 |
| 2014-06-18 | 1.1705 | 4.2680 |
| 2014-06-17 | 1.1692 | 4.2510 |
| 2014-06-16 | 1.1670 | 4.2320 |
| 2014-06-15 | 1.1164 | 4.2240 |
| 2014-06-14 | 1.1165 | 4.2470 |
| 2014-06-13 | 1.1266 | 4.2700 |
| 2014-06-12 | 1.1491 | 4.2950 |
| 2014-06-11 | 1.1390 | 4.2770 |
| 2014-06-10 | 1.1358 | 4.2920 |
| 2014-06-09 | 1.1516 | 4.3020 |
| 2014-06-08 | 1.1582 | 4.3200 |
| 2014-06-07 | 1.1583 | 4.3350 |
| 2014-06-06 | 1.1735 | 4.3500 |
| 2014-06-05 | 1.1165 | 4.3670 |
| 2014-06-04 | 1.1665 | 4.3930 |
| 2014-06-03 | 1.1530 | 4.4070 |
| 2014-06-02 | 3.5579 | 4.4190 |
| 2014-05-30 | 1.2042 | 4.2880 |
| 2014-05-29 | 1.1643 | 4.2290 |
| 2014-05-28 | 1.1914 | 4.1710 |
| 2014-05-27 | 1.1750 | 4.0860 |
| 2014-05-26 | 1.1549 | 3.9590 |
| 2014-05-25 | 2.1624 | 3.8510 |
| 2014-05-23 | 1.0959 | 3.7140 |
| 2014-05-22 | 1.0570 | 3.6380 |
| 2014-05-21 | 1.0353 | 3.5920 |
| 2014-05-20 | 0.9412 | 3.5580 |
| 2014-05-19 | 0.9550 | 3.4950 |
| 2014-05-18 | 1.9103 | 3.5490 |
| 2014-05-16 | 6.8874 | 3.6560 |
| 2014-05-09 | 8.9780 | 3.7270 |
| 2014-04-30 | 4.7224 | 8.9990 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局