在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 3.054 | 3.054 |
| 2025-04-29 | 3.047 | 3.047 |
| 2025-04-28 | 3.030 | 3.030 |
| 2025-04-25 | 3.075 | 3.075 |
| 2025-04-24 | 3.099 | 3.099 |
| 2025-04-23 | 3.113 | 3.113 |
| 2025-04-22 | 3.161 | 3.161 |
| 2025-04-21 | 3.158 | 3.158 |
| 2025-04-18 | 3.115 | 3.115 |
| 2025-04-17 | 3.134 | 3.134 |
| 2025-04-16 | 3.111 | 3.111 |
| 2025-04-15 | 3.127 | 3.127 |
| 2025-04-14 | 3.129 | 3.129 |
| 2025-04-11 | 3.132 | 3.132 |
| 2025-04-10 | 3.089 | 3.089 |
| 2025-04-09 | 3.021 | 3.021 |
| 2025-04-08 | 2.996 | 2.996 |
| 2025-04-07 | 2.985 | 2.985 |
| 2025-04-03 | 3.177 | 3.177 |
| 2025-04-02 | 3.211 | 3.211 |
| 2025-04-01 | 3.213 | 3.213 |
| 2025-03-31 | 3.162 | 3.162 |
| 2025-03-28 | 3.183 | 3.183 |
| 2025-03-27 | 3.205 | 3.205 |
| 2025-03-26 | 3.152 | 3.152 |
| 2025-03-25 | 3.164 | 3.164 |
| 2025-03-24 | 3.173 | 3.173 |
| 2025-03-21 | 3.160 | 3.160 |
| 2025-03-20 | 3.198 | 3.198 |
| 2025-03-19 | 3.236 | 3.236 |
| 2025-03-18 | 3.231 | 3.231 |
| 2025-03-17 | 3.221 | 3.221 |
| 2025-03-14 | 3.233 | 3.233 |
| 2025-03-13 | 3.167 | 3.167 |
| 2025-03-12 | 3.195 | 3.195 |
| 2025-03-11 | 3.206 | 3.206 |
| 2025-03-10 | 3.205 | 3.205 |
| 2025-03-07 | 3.204 | 3.204 |
| 2025-03-06 | 3.219 | 3.219 |
| 2025-03-05 | 3.180 | 3.180 |
| 2025-03-04 | 3.174 | 3.174 |
| 2025-03-03 | 3.172 | 3.172 |
| 2025-02-28 | 3.145 | 3.145 |
| 2025-02-27 | 3.192 | 3.192 |
| 2025-02-26 | 3.180 | 3.180 |
| 2025-02-25 | 3.174 | 3.174 |
| 2025-02-24 | 3.219 | 3.219 |
| 2025-02-21 | 3.242 | 3.242 |
| 2025-02-20 | 3.225 | 3.225 |
| 2025-02-19 | 3.189 | 3.189 |
| 2025-02-18 | 3.143 | 3.143 |
| 2025-02-17 | 3.179 | 3.179 |
| 2025-02-14 | 3.195 | 3.195 |
| 2025-02-13 | 3.187 | 3.187 |
| 2025-02-12 | 3.197 | 3.197 |
| 2025-02-11 | 3.155 | 3.155 |
| 2025-02-10 | 3.158 | 3.158 |
| 2025-02-07 | 3.164 | 3.164 |
| 2025-02-06 | 3.124 | 3.124 |
| 2025-02-05 | 3.079 | 3.079 |
| 2025-01-27 | 3.109 | 3.109 |
| 2025-01-24 | 3.122 | 3.122 |
| 2025-01-23 | 3.098 | 3.098 |
| 2025-01-22 | 3.117 | 3.117 |
| 2025-01-21 | 3.135 | 3.135 |
| 2025-01-20 | 3.112 | 3.112 |
| 2025-01-17 | 3.107 | 3.107 |
| 2025-01-16 | 3.066 | 3.066 |
| 2025-01-15 | 3.035 | 3.035 |
| 2025-01-14 | 3.059 | 3.059 |
| 2025-01-13 | 2.973 | 2.973 |
| 2025-01-10 | 2.983 | 2.983 |
| 2025-01-09 | 3.000 | 3.000 |
| 2025-01-08 | 3.008 | 3.008 |
| 2025-01-07 | 3.008 | 3.008 |
| 2025-01-06 | 3.010 | 3.010 |
| 2025-01-03 | 3.007 | 3.007 |
| 2025-01-02 | 3.032 | 3.032 |
| 2024-12-31 | 3.093 | 3.093 |
| 2024-12-30 | 3.137 | 3.137 |
| 2024-12-27 | 3.126 | 3.126 |
| 2024-12-26 | 3.110 | 3.110 |
| 2024-12-25 | 3.111 | 3.111 |
| 2024-12-24 | 3.135 | 3.135 |
| 2024-12-23 | 3.091 | 3.091 |
| 2024-12-20 | 3.114 | 3.114 |
| 2024-12-19 | 3.104 | 3.104 |
| 2024-12-18 | 3.101 | 3.101 |
| 2024-12-17 | 3.100 | 3.100 |
| 2024-12-16 | 3.116 | 3.116 |
| 2024-12-13 | 3.162 | 3.162 |
| 2024-12-12 | 3.220 | 3.220 |
| 2024-12-11 | 3.179 | 3.179 |
| 2024-12-10 | 3.173 | 3.173 |
| 2024-12-09 | 3.144 | 3.144 |
| 2024-12-06 | 3.167 | 3.167 |
| 2024-12-05 | 3.127 | 3.127 |
| 2024-12-04 | 3.141 | 3.141 |
| 2024-12-03 | 3.147 | 3.147 |
| 2024-12-02 | 3.146 | 3.146 |
| 2024-11-29 | 3.119 | 3.119 |
| 2024-11-28 | 3.079 | 3.079 |
| 2024-11-27 | 3.111 | 3.111 |
| 2024-11-26 | 3.066 | 3.066 |
| 2024-11-25 | 3.071 | 3.071 |
| 2024-11-22 | 3.076 | 3.076 |
| 2024-11-21 | 3.183 | 3.183 |
| 2024-11-20 | 3.188 | 3.188 |
| 2024-11-19 | 3.152 | 3.152 |
| 2024-11-18 | 3.117 | 3.117 |
| 2024-11-15 | 3.159 | 3.159 |
| 2024-11-14 | 3.220 | 3.220 |
| 2024-11-13 | 3.275 | 3.275 |
| 2024-11-12 | 3.302 | 3.302 |
| 2024-11-11 | 3.300 | 3.300 |
| 2024-11-08 | 3.269 | 3.269 |
| 2024-11-07 | 3.271 | 3.271 |
| 2024-11-06 | 3.185 | 3.185 |
| 2024-11-05 | 3.188 | 3.188 |
| 2024-11-04 | 3.133 | 3.133 |
| 2024-11-01 | 3.108 | 3.108 |
| 2024-10-31 | 3.116 | 3.116 |
| 2024-10-30 | 3.127 | 3.127 |
| 2024-10-29 | 3.164 | 3.164 |
| 2024-10-28 | 3.205 | 3.205 |
| 2024-10-25 | 3.196 | 3.196 |
| 2024-10-24 | 3.154 | 3.154 |
| 2024-10-23 | 3.165 | 3.165 |
| 2024-10-22 | 3.176 | 3.176 |
| 2024-10-21 | 3.159 | 3.159 |
| 2024-10-18 | 3.130 | 3.130 |
| 2024-10-17 | 3.037 | 3.037 |
| 2024-10-16 | 3.072 | 3.072 |
| 2024-10-15 | 3.084 | 3.084 |
| 2024-10-14 | 3.144 | 3.144 |
| 2024-10-11 | 3.115 | 3.115 |
| 2024-10-10 | 3.234 | 3.234 |
| 2024-10-09 | 3.219 | 3.219 |
| 2024-10-08 | 3.458 | 3.458 |
| 2024-09-30 | 3.229 | 3.229 |
| 2024-09-27 | 2.949 | 2.949 |
| 2024-09-26 | 2.799 | 2.799 |
| 2024-09-25 | 2.679 | 2.679 |
| 2024-09-24 | 2.658 | 2.658 |
| 2024-09-23 | 2.564 | 2.564 |
| 2024-09-20 | 2.577 | 2.577 |
| 2024-09-19 | 2.587 | 2.587 |
| 2024-09-18 | 2.568 | 2.568 |
| 2024-09-13 | 2.555 | 2.555 |
| 2024-09-12 | 2.586 | 2.586 |
| 2024-09-11 | 2.608 | 2.608 |
| 2024-09-10 | 2.600 | 2.600 |
| 2024-09-09 | 2.623 | 2.623 |
| 2024-09-06 | 2.656 | 2.656 |
| 2024-09-05 | 2.691 | 2.691 |
| 2024-09-04 | 2.681 | 2.681 |
| 2024-09-03 | 2.672 | 2.672 |
| 2024-09-02 | 2.653 | 2.653 |
| 2024-08-30 | 2.702 | 2.702 |
| 2024-08-29 | 2.662 | 2.662 |
| 2024-08-28 | 2.640 | 2.640 |
| 2024-08-27 | 2.656 | 2.656 |
| 2024-08-26 | 2.659 | 2.659 |
| 2024-08-23 | 2.677 | 2.677 |
| 2024-08-22 | 2.676 | 2.676 |
| 2024-08-21 | 2.694 | 2.694 |
| 2024-08-20 | 2.696 | 2.696 |
| 2024-08-19 | 2.734 | 2.734 |
| 2024-08-16 | 2.728 | 2.728 |
| 2024-08-15 | 2.740 | 2.740 |
| 2024-08-14 | 2.730 | 2.730 |
| 2024-08-13 | 2.765 | 2.765 |
| 2024-08-12 | 2.777 | 2.777 |
| 2024-08-09 | 2.763 | 2.763 |
| 2024-08-08 | 2.778 | 2.778 |
| 2024-08-07 | 2.769 | 2.769 |
| 2024-08-06 | 2.762 | 2.762 |
| 2024-08-05 | 2.752 | 2.752 |
| 2024-08-02 | 2.757 | 2.757 |
| 2024-08-01 | 2.772 | 2.772 |
| 2024-07-31 | 2.787 | 2.787 |
| 2024-07-30 | 2.684 | 2.684 |
| 2024-07-29 | 2.698 | 2.698 |
| 2024-07-26 | 2.733 | 2.733 |
| 2024-07-25 | 2.719 | 2.719 |
| 2024-07-24 | 2.732 | 2.732 |
| 2024-07-23 | 2.764 | 2.764 |
| 2024-07-22 | 2.844 | 2.844 |
| 2024-07-19 | 2.840 | 2.840 |
| 2024-07-18 | 2.823 | 2.823 |
| 2024-07-17 | 2.795 | 2.795 |
| 2024-07-16 | 2.777 | 2.777 |
| 2024-07-15 | 2.794 | 2.794 |
| 2024-07-12 | 2.823 | 2.823 |
| 2024-07-11 | 2.817 | 2.817 |
| 2024-07-10 | 2.784 | 2.784 |
| 2024-07-09 | 2.783 | 2.783 |
| 2024-07-08 | 2.764 | 2.764 |
| 2024-07-05 | 2.821 | 2.821 |
| 2024-07-04 | 2.770 | 2.770 |
| 2024-07-03 | 2.769 | 2.769 |
| 2024-07-02 | 2.797 | 2.797 |
| 2024-07-01 | 2.833 | 2.833 |
| 2024-06-30 | 2.840 | 2.840 |
| 2024-06-28 | 2.840 | 2.840 |
| 2024-06-27 | 2.856 | 2.856 |
| 2024-06-26 | 2.901 | 2.901 |
| 2024-06-25 | 2.866 | 2.866 |
| 2024-06-24 | 2.884 | 2.884 |
| 2024-06-21 | 2.908 | 2.908 |
| 2024-06-20 | 2.909 | 2.909 |
| 2024-06-19 | 2.930 | 2.930 |
| 2024-06-18 | 2.963 | 2.963 |
| 2024-06-17 | 2.964 | 2.964 |
| 2024-06-14 | 2.962 | 2.962 |
| 2024-06-13 | 2.947 | 2.947 |
| 2024-06-12 | 2.967 | 2.967 |
| 2024-06-11 | 2.977 | 2.977 |
| 2024-06-07 | 2.956 | 2.956 |
| 2024-06-06 | 2.972 | 2.972 |
| 2024-06-05 | 2.995 | 2.995 |
| 2024-06-04 | 3.004 | 3.004 |
| 2024-06-03 | 2.969 | 2.969 |
| 2024-05-31 | 2.988 | 2.988 |
| 2024-05-30 | 3.002 | 3.002 |
| 2024-05-29 | 3.009 | 3.009 |
| 2024-05-28 | 3.024 | 3.024 |
| 2024-05-27 | 3.061 | 3.061 |
| 2024-05-24 | 3.024 | 3.024 |
| 2024-05-23 | 3.060 | 3.060 |
| 2024-05-22 | 3.082 | 3.082 |
| 2024-05-21 | 3.107 | 3.107 |
| 2024-05-20 | 3.131 | 3.131 |
| 2024-05-17 | 3.129 | 3.129 |
| 2024-05-16 | 3.120 | 3.120 |
| 2024-05-15 | 3.131 | 3.131 |
| 2024-05-14 | 3.163 | 3.163 |
| 2024-05-13 | 3.153 | 3.153 |
| 2024-05-10 | 3.153 | 3.153 |
| 2024-05-09 | 3.160 | 3.160 |
| 2024-05-08 | 3.109 | 3.109 |
| 2024-05-07 | 3.132 | 3.132 |
| 2024-05-06 | 3.124 | 3.124 |
| 2024-04-30 | 3.062 | 3.062 |
| 2024-04-29 | 3.060 | 3.060 |
| 2024-04-26 | 3.018 | 3.018 |
| 2024-04-25 | 2.967 | 2.967 |
| 2024-04-24 | 2.980 | 2.980 |
| 2024-04-23 | 2.971 | 2.971 |
| 2024-04-22 | 2.963 | 2.963 |
| 2024-04-19 | 2.956 | 2.956 |
| 2024-04-18 | 2.966 | 2.966 |
| 2024-04-17 | 2.950 | 2.950 |
| 2024-04-16 | 2.898 | 2.898 |
| 2024-04-15 | 2.941 | 2.941 |
| 2024-04-12 | 2.880 | 2.880 |
| 2024-04-11 | 2.887 | 2.887 |
| 2024-04-10 | 2.881 | 2.881 |
| 2024-04-09 | 2.919 | 2.919 |
| 2024-04-08 | 2.894 | 2.894 |
| 2024-04-03 | 2.948 | 2.948 |
| 2024-04-02 | 2.946 | 2.946 |
| 2024-04-01 | 2.972 | 2.972 |
| 2024-03-29 | 2.922 | 2.922 |
| 2024-03-28 | 2.895 | 2.895 |
| 2024-03-27 | 2.867 | 2.867 |
| 2024-03-26 | 2.914 | 2.914 |
| 2024-03-25 | 2.912 | 2.912 |
| 2024-03-22 | 2.949 | 2.949 |
| 2024-03-21 | 2.978 | 2.978 |
| 2024-03-20 | 3.007 | 3.007 |
| 2024-03-19 | 3.002 | 3.002 |
| 2024-03-18 | 3.030 | 3.030 |
| 2024-03-15 | 3.002 | 3.002 |
| 2024-03-14 | 2.996 | 2.996 |
| 2024-03-13 | 3.007 | 3.007 |
| 2024-03-12 | 3.035 | 3.035 |
| 2024-03-11 | 3.022 | 3.022 |
| 2024-03-08 | 2.985 | 2.985 |
| 2024-03-07 | 2.973 | 2.973 |
| 2024-03-06 | 3.022 | 3.022 |
| 2024-03-05 | 3.046 | 3.046 |
| 2024-03-04 | 3.039 | 3.039 |
| 2024-03-01 | 3.036 | 3.036 |
| 2024-02-29 | 3.026 | 3.026 |
| 2024-02-28 | 2.945 | 2.945 |
| 2024-02-27 | 2.996 | 2.996 |
| 2024-02-26 | 2.946 | 2.946 |
| 2024-02-23 | 2.934 | 2.934 |
| 2024-02-22 | 2.940 | 2.940 |
| 2024-02-21 | 2.938 | 2.938 |
| 2024-02-20 | 2.941 | 2.941 |
| 2024-02-19 | 2.938 | 2.938 |
| 2024-02-08 | 2.949 | 2.949 |
| 2024-02-07 | 2.942 | 2.942 |
| 2024-02-06 | 2.844 | 2.844 |
| 2024-02-05 | 2.683 | 2.683 |
| 2024-02-02 | 2.654 | 2.654 |
| 2024-02-01 | 2.695 | 2.695 |
| 2024-01-31 | 2.694 | 2.694 |
| 2024-01-30 | 2.745 | 2.745 |
| 2024-01-29 | 2.801 | 2.801 |
| 2024-01-26 | 2.832 | 2.832 |
| 2024-01-25 | 2.874 | 2.874 |
| 2024-01-24 | 2.814 | 2.814 |
| 2024-01-23 | 2.776 | 2.776 |
| 2024-01-22 | 2.741 | 2.741 |
| 2024-01-19 | 2.840 | 2.840 |
| 2024-01-18 | 2.850 | 2.850 |
| 2024-01-17 | 2.846 | 2.846 |
| 2024-01-16 | 2.917 | 2.917 |
| 2024-01-15 | 2.931 | 2.931 |
| 2024-01-12 | 2.932 | 2.932 |
| 2024-01-11 | 2.955 | 2.955 |
| 2024-01-10 | 2.946 | 2.946 |
| 2024-01-09 | 2.959 | 2.959 |
| 2024-01-08 | 2.948 | 2.948 |
| 2024-01-05 | 3.001 | 3.001 |
| 2024-01-04 | 3.048 | 3.048 |
| 2024-01-03 | 3.088 | 3.088 |
| 2024-01-02 | 3.103 | 3.103 |
| 2023-12-31 | 3.135 | 3.135 |
| 2023-12-29 | 3.135 | 3.135 |
| 2023-12-28 | 3.109 | 3.109 |
| 2023-12-27 | 3.061 | 3.061 |
| 2023-12-26 | 3.055 | 3.055 |
| 2023-12-25 | 3.083 | 3.083 |
| 2023-12-22 | 3.072 | 3.072 |
| 2023-12-21 | 3.100 | 3.100 |
| 2023-12-20 | 3.091 | 3.091 |
| 2023-12-19 | 3.130 | 3.130 |
| 2023-12-18 | 3.131 | 3.131 |
| 2023-12-15 | 3.162 | 3.162 |
| 2023-12-14 | 3.190 | 3.190 |
| 2023-12-13 | 3.206 | 3.206 |
| 2023-12-12 | 3.235 | 3.235 |
| 2023-12-11 | 3.242 | 3.242 |
| 2023-12-08 | 3.205 | 3.205 |
| 2023-12-07 | 3.185 | 3.185 |
| 2023-12-06 | 3.202 | 3.202 |
| 2023-12-05 | 3.217 | 3.217 |
| 2023-12-04 | 3.272 | 3.272 |
| 2023-12-01 | 3.304 | 3.304 |
| 2023-11-30 | 3.300 | 3.300 |
| 2023-11-29 | 3.293 | 3.293 |
| 2023-11-28 | 3.308 | 3.308 |
| 2023-11-27 | 3.271 | 3.271 |
| 2023-11-24 | 3.270 | 3.270 |
| 2023-11-23 | 3.300 | 3.300 |
| 2023-11-22 | 3.274 | 3.274 |
| 2023-11-21 | 3.309 | 3.309 |
| 2023-11-20 | 3.322 | 3.322 |
| 2023-11-17 | 3.309 | 3.309 |
| 2023-11-16 | 3.309 | 3.309 |
| 2023-11-15 | 3.337 | 3.337 |
| 2023-11-14 | 3.329 | 3.329 |
| 2023-11-13 | 3.323 | 3.323 |
| 2023-11-10 | 3.318 | 3.318 |
| 2023-11-09 | 3.316 | 3.316 |
| 2023-11-08 | 3.305 | 3.305 |
| 2023-11-07 | 3.280 | 3.280 |
| 2023-11-06 | 3.289 | 3.289 |
| 2023-11-03 | 3.225 | 3.225 |
| 2023-11-02 | 3.184 | 3.184 |
| 2023-11-01 | 3.197 | 3.197 |
| 2023-10-31 | 3.211 | 3.211 |
| 2023-10-30 | 3.225 | 3.225 |
| 2023-10-27 | 3.188 | 3.188 |
| 2023-10-26 | 3.126 | 3.126 |
| 2023-10-25 | 3.119 | 3.119 |
| 2023-10-24 | 3.149 | 3.149 |
| 2023-10-23 | 3.143 | 3.143 |
| 2023-10-20 | 3.177 | 3.177 |
| 2023-10-19 | 3.226 | 3.226 |
| 2023-10-18 | 3.250 | 3.250 |
| 2023-10-17 | 3.305 | 3.305 |
| 2023-10-16 | 3.312 | 3.312 |
| 2023-10-13 | 3.344 | 3.344 |
| 2023-10-12 | 3.390 | 3.390 |
| 2023-10-11 | 3.403 | 3.403 |
| 2023-10-10 | 3.382 | 3.382 |
| 2023-10-09 | 3.415 | 3.415 |
| 2023-09-28 | 3.417 | 3.417 |
| 2023-09-27 | 3.441 | 3.441 |
| 2023-09-26 | 3.430 | 3.430 |
| 2023-09-25 | 3.432 | 3.432 |
| 2023-09-22 | 3.435 | 3.435 |
| 2023-09-21 | 3.393 | 3.393 |
| 2023-09-20 | 3.406 | 3.406 |
| 2023-09-19 | 3.423 | 3.423 |
| 2023-09-18 | 3.453 | 3.453 |
| 2023-09-15 | 3.444 | 3.444 |
| 2023-09-14 | 3.443 | 3.443 |
| 2023-09-13 | 3.460 | 3.460 |
| 2023-09-12 | 3.497 | 3.497 |
| 2023-09-11 | 3.503 | 3.503 |
| 2023-09-08 | 3.457 | 3.457 |
| 2023-09-07 | 3.451 | 3.451 |
| 2023-09-06 | 3.498 | 3.498 |
| 2023-09-05 | 3.511 | 3.511 |
| 2023-09-04 | 3.530 | 3.530 |
| 2023-09-01 | 3.506 | 3.506 |
| 2023-08-31 | 3.528 | 3.528 |
| 2023-08-30 | 3.538 | 3.538 |
| 2023-08-29 | 3.485 | 3.485 |
| 2023-08-28 | 3.411 | 3.411 |
| 2023-08-25 | 3.413 | 3.413 |
| 2023-08-24 | 3.458 | 3.458 |
| 2023-08-23 | 3.446 | 3.446 |
| 2023-08-22 | 3.511 | 3.511 |
| 2023-08-21 | 3.527 | 3.527 |
| 2023-08-18 | 3.541 | 3.541 |
| 2023-08-17 | 3.589 | 3.589 |
| 2023-08-16 | 3.576 | 3.576 |
| 2023-08-15 | 3.623 | 3.623 |
| 2023-08-14 | 3.665 | 3.665 |
| 2023-08-11 | 3.648 | 3.648 |
| 2023-08-10 | 3.723 | 3.723 |
| 2023-08-09 | 3.732 | 3.732 |
| 2023-08-08 | 3.747 | 3.747 |
| 2023-08-07 | 3.743 | 3.743 |
| 2023-08-04 | 3.787 | 3.787 |
| 2023-08-03 | 3.772 | 3.772 |
| 2023-08-02 | 3.770 | 3.770 |
| 2023-08-01 | 3.796 | 3.796 |
| 2023-07-31 | 3.795 | 3.795 |
| 2023-07-28 | 3.803 | 3.803 |
| 2023-07-27 | 3.743 | 3.743 |
| 2023-07-26 | 3.762 | 3.762 |
| 2023-07-25 | 3.761 | 3.761 |
| 2023-07-24 | 3.703 | 3.703 |
| 2023-07-21 | 3.717 | 3.717 |
| 2023-07-20 | 3.722 | 3.722 |
| 2023-07-19 | 3.757 | 3.757 |
| 2023-07-18 | 3.771 | 3.771 |
| 2023-07-17 | 3.789 | 3.789 |
| 2023-07-14 | 3.803 | 3.803 |
| 2023-07-13 | 3.782 | 3.782 |
| 2023-07-12 | 3.740 | 3.740 |
| 2023-07-11 | 3.763 | 3.763 |
| 2023-07-10 | 3.722 | 3.722 |
| 2023-07-07 | 3.718 | 3.718 |
| 2023-07-06 | 3.765 | 3.765 |
| 2023-07-05 | 3.798 | 3.798 |
| 2023-07-04 | 3.842 | 3.842 |
| 2023-07-03 | 3.827 | 3.827 |
| 2023-06-30 | 3.823 | 3.823 |
| 2023-06-29 | 3.825 | 3.825 |
| 2023-06-28 | 3.800 | 3.800 |
| 2023-06-27 | 3.850 | 3.850 |
| 2023-06-26 | 3.813 | 3.813 |
| 2023-06-21 | 3.871 | 3.871 |
| 2023-06-20 | 3.981 | 3.981 |
| 2023-06-19 | 3.932 | 3.932 |
| 2023-06-16 | 3.897 | 3.897 |
| 2023-06-15 | 3.866 | 3.866 |
| 2023-06-14 | 3.828 | 3.828 |
| 2023-06-13 | 3.811 | 3.811 |
| 2023-06-12 | 3.760 | 3.760 |
| 2023-06-09 | 3.720 | 3.720 |
| 2023-06-08 | 3.719 | 3.719 |
| 2023-06-07 | 3.734 | 3.734 |
| 2023-06-06 | 3.737 | 3.737 |
| 2023-06-05 | 3.789 | 3.789 |
| 2023-06-02 | 3.820 | 3.820 |
| 2023-06-01 | 3.788 | 3.788 |
| 2023-05-31 | 3.761 | 3.761 |
| 2023-05-30 | 3.755 | 3.755 |
| 2023-05-29 | 3.757 | 3.757 |
| 2023-05-26 | 3.772 | 3.772 |
| 2023-05-25 | 3.759 | 3.759 |
| 2023-05-24 | 3.785 | 3.785 |
| 2023-05-23 | 3.816 | 3.816 |
| 2023-05-22 | 3.848 | 3.848 |
| 2023-05-19 | 3.830 | 3.830 |
| 2023-05-18 | 3.789 | 3.789 |
| 2023-05-17 | 3.762 | 3.762 |
| 2023-05-16 | 3.766 | 3.766 |
| 2023-05-15 | 3.790 | 3.790 |
| 2023-05-12 | 3.760 | 3.760 |
| 2023-05-11 | 3.794 | 3.794 |
| 2023-05-10 | 3.821 | 3.821 |
| 2023-05-09 | 3.831 | 3.831 |
| 2023-05-08 | 3.867 | 3.867 |
| 2023-05-05 | 3.874 | 3.874 |
| 2023-05-04 | 3.909 | 3.909 |
| 2023-04-28 | 3.950 | 3.950 |
| 2023-04-27 | 3.965 | 3.965 |
| 2023-04-26 | 3.895 | 3.895 |
| 2023-04-25 | 3.936 | 3.936 |
| 2023-04-24 | 3.954 | 3.954 |
| 2023-04-21 | 4.018 | 4.018 |
| 2023-04-20 | 4.120 | 4.120 |
| 2023-04-19 | 4.140 | 4.140 |
| 2023-04-18 | 4.191 | 4.191 |
| 2023-04-17 | 4.203 | 4.203 |
| 2023-04-14 | 4.226 | 4.226 |
| 2023-04-13 | 4.243 | 4.243 |
| 2023-04-12 | 4.281 | 4.281 |
| 2023-04-11 | 4.242 | 4.242 |
| 2023-04-10 | 4.275 | 4.275 |
| 2023-04-07 | 4.363 | 4.363 |
| 2023-04-06 | 4.313 | 4.313 |
| 2023-04-04 | 4.323 | 4.323 |
| 2023-04-03 | 4.265 | 4.265 |
| 2023-03-31 | 4.240 | 4.240 |
| 2023-03-30 | 4.197 | 4.197 |
| 2023-03-29 | 4.178 | 4.178 |
| 2023-03-28 | 4.178 | 4.178 |
| 2023-03-27 | 4.167 | 4.167 |
| 2023-03-24 | 4.155 | 4.155 |
| 2023-03-23 | 4.168 | 4.168 |
| 2023-03-22 | 4.113 | 4.113 |
| 2023-03-21 | 4.113 | 4.113 |
| 2023-03-20 | 4.075 | 4.075 |
| 2023-03-17 | 4.151 | 4.151 |
| 2023-03-16 | 4.155 | 4.155 |
| 2023-03-15 | 4.181 | 4.181 |
| 2023-03-14 | 4.207 | 4.207 |
| 2023-03-13 | 4.208 | 4.208 |
| 2023-03-10 | 4.144 | 4.144 |
| 2023-03-09 | 4.163 | 4.163 |
| 2023-03-08 | 4.156 | 4.156 |
| 2023-03-07 | 4.150 | 4.150 |
| 2023-03-06 | 4.213 | 4.213 |
| 2023-03-03 | 4.205 | 4.205 |
| 2023-03-02 | 4.220 | 4.220 |
| 2023-03-01 | 4.214 | 4.214 |
| 2023-02-28 | 4.172 | 4.172 |
| 2023-02-27 | 4.136 | 4.136 |
| 2023-02-24 | 4.164 | 4.164 |
| 2023-02-23 | 4.181 | 4.181 |
| 2023-02-22 | 4.211 | 4.211 |
| 2023-02-21 | 4.209 | 4.209 |
| 2023-02-20 | 4.229 | 4.229 |
| 2023-02-17 | 4.168 | 4.168 |
| 2023-02-16 | 4.252 | 4.252 |
| 2023-02-15 | 4.280 | 4.280 |
| 2023-02-14 | 4.294 | 4.294 |
| 2023-02-13 | 4.310 | 4.310 |
| 2023-02-10 | 4.293 | 4.293 |
| 2023-02-09 | 4.316 | 4.316 |
| 2023-02-08 | 4.270 | 4.270 |
| 2023-02-07 | 4.293 | 4.293 |
| 2023-02-06 | 4.335 | 4.335 |
| 2023-02-03 | 4.394 | 4.394 |
| 2023-02-02 | 4.390 | 4.390 |
| 2023-02-01 | 4.364 | 4.364 |
| 2023-01-31 | 4.317 | 4.317 |
| 2023-01-30 | 4.391 | 4.391 |
| 2023-01-20 | 4.351 | 4.351 |
| 2023-01-19 | 4.335 | 4.335 |
| 2023-01-18 | 4.256 | 4.256 |
| 2023-01-17 | 4.269 | 4.269 |
| 2023-01-16 | 4.261 | 4.261 |
| 2023-01-13 | 4.152 | 4.152 |
| 2023-01-12 | 4.100 | 4.100 |
| 2023-01-11 | 4.097 | 4.097 |
| 2023-01-10 | 4.140 | 4.140 |
| 2023-01-09 | 4.139 | 4.139 |
| 2023-01-06 | 4.140 | 4.140 |
| 2023-01-05 | 4.144 | 4.144 |
| 2023-01-04 | 4.078 | 4.078 |
| 2023-01-03 | 4.074 | 4.074 |
| 2022-12-31 | 4.024 | 4.024 |
| 2022-12-30 | 4.024 | 4.024 |
| 2022-12-29 | 4.035 | 4.035 |
| 2022-12-28 | 4.011 | 4.011 |
| 2022-12-27 | 4.030 | 4.030 |
| 2022-12-26 | 3.990 | 3.990 |
| 2022-12-23 | 3.948 | 3.948 |
| 2022-12-22 | 3.937 | 3.937 |
| 2022-12-21 | 3.922 | 3.922 |
| 2022-12-20 | 3.918 | 3.918 |
| 2022-12-19 | 3.978 | 3.978 |
| 2022-12-16 | 4.050 | 4.050 |
| 2022-12-15 | 4.107 | 4.107 |
| 2022-12-14 | 4.082 | 4.082 |
| 2022-12-13 | 4.073 | 4.073 |
| 2022-12-12 | 4.116 | 4.116 |
| 2022-12-09 | 4.074 | 4.074 |
| 2022-12-08 | 4.049 | 4.049 |
| 2022-12-07 | 4.077 | 4.077 |
| 2022-12-06 | 4.087 | 4.087 |
| 2022-12-05 | 4.086 | 4.086 |
| 2022-12-02 | 4.076 | 4.076 |
| 2022-12-01 | 4.091 | 4.091 |
| 2022-11-30 | 4.014 | 4.014 |
| 2022-11-29 | 4.025 | 4.025 |
| 2022-11-28 | 3.970 | 3.970 |
| 2022-11-25 | 3.994 | 3.994 |
| 2022-11-24 | 4.045 | 4.045 |
| 2022-11-23 | 4.072 | 4.072 |
| 2022-11-22 | 4.106 | 4.106 |
| 2022-11-21 | 4.166 | 4.166 |
| 2022-11-18 | 4.172 | 4.172 |
| 2022-11-17 | 4.190 | 4.190 |
| 2022-11-16 | 4.156 | 4.156 |
| 2022-11-15 | 4.160 | 4.160 |
| 2022-11-14 | 4.048 | 4.048 |
| 2022-11-11 | 4.037 | 4.037 |
| 2022-11-10 | 3.965 | 3.965 |
| 2022-11-09 | 4.016 | 4.016 |
| 2022-11-08 | 4.041 | 4.041 |
| 2022-11-07 | 4.058 | 4.058 |
| 2022-11-04 | 4.067 | 4.067 |
| 2022-11-03 | 3.985 | 3.985 |
| 2022-11-02 | 3.958 | 3.958 |
| 2022-11-01 | 3.899 | 3.899 |
| 2022-10-31 | 3.826 | 3.826 |
| 2022-10-28 | 3.789 | 3.789 |
| 2022-10-27 | 3.874 | 3.874 |
| 2022-10-26 | 3.916 | 3.916 |
| 2022-10-25 | 3.784 | 3.784 |
| 2022-10-24 | 3.858 | 3.858 |
| 2022-10-21 | 3.921 | 3.921 |
| 2022-10-20 | 3.894 | 3.894 |
| 2022-10-19 | 3.906 | 3.906 |
| 2022-10-18 | 3.967 | 3.967 |
| 2022-10-17 | 3.970 | 3.970 |
| 2022-10-14 | 3.926 | 3.926 |
| 2022-10-13 | 3.764 | 3.764 |
| 2022-10-12 | 3.745 | 3.745 |
| 2022-10-11 | 3.653 | 3.653 |
| 2022-10-10 | 3.647 | 3.647 |
| 2022-09-30 | 3.738 | 3.738 |
| 2022-09-29 | 3.799 | 3.799 |
| 2022-09-28 | 3.750 | 3.750 |
| 2022-09-27 | 3.812 | 3.812 |
| 2022-09-26 | 3.697 | 3.697 |
| 2022-09-23 | 3.668 | 3.668 |
| 2022-09-22 | 3.705 | 3.705 |
| 2022-09-21 | 3.737 | 3.737 |
| 2022-09-20 | 3.795 | 3.795 |
| 2022-09-19 | 3.803 | 3.803 |
| 2022-09-16 | 3.829 | 3.829 |
| 2022-09-15 | 3.859 | 3.859 |
| 2022-09-14 | 3.939 | 3.939 |
| 2022-09-13 | 3.971 | 3.971 |
| 2022-09-09 | 3.948 | 3.948 |
| 2022-09-08 | 3.879 | 3.879 |
| 2022-09-07 | 3.922 | 3.922 |
| 2022-09-06 | 3.919 | 3.919 |
| 2022-09-05 | 3.906 | 3.906 |
| 2022-09-02 | 3.924 | 3.924 |
| 2022-09-01 | 3.928 | 3.928 |
| 2022-08-31 | 3.967 | 3.967 |
| 2022-08-30 | 3.963 | 3.963 |
| 2022-08-29 | 3.969 | 3.969 |
| 2022-08-26 | 3.991 | 3.991 |
| 2022-08-25 | 3.973 | 3.973 |
| 2022-08-24 | 3.954 | 3.954 |
| 2022-08-23 | 4.059 | 4.059 |
| 2022-08-22 | 4.092 | 4.092 |
| 2022-08-19 | 4.027 | 4.027 |
| 2022-08-18 | 4.106 | 4.106 |
| 2022-08-17 | 4.112 | 4.112 |
| 2022-08-16 | 4.097 | 4.097 |
| 2022-08-15 | 4.117 | 4.117 |
| 2022-08-12 | 4.145 | 4.145 |
| 2022-08-11 | 4.150 | 4.150 |
| 2022-08-10 | 4.081 | 4.081 |
| 2022-08-09 | 4.154 | 4.154 |
| 2022-08-08 | 4.174 | 4.174 |
| 2022-08-05 | 4.130 | 4.130 |
| 2022-08-04 | 4.069 | 4.069 |
| 2022-08-03 | 4.064 | 4.064 |
| 2022-08-02 | 4.083 | 4.083 |
| 2022-08-01 | 4.126 | 4.126 |
| 2022-07-29 | 4.044 | 4.044 |
| 2022-07-28 | 4.090 | 4.090 |
| 2022-07-27 | 4.086 | 4.086 |
| 2022-07-26 | 4.098 | 4.098 |
| 2022-07-25 | 4.072 | 4.072 |
| 2022-07-22 | 4.115 | 4.115 |
| 2022-07-21 | 4.159 | 4.159 |
| 2022-07-20 | 4.163 | 4.163 |
| 2022-07-19 | 4.113 | 4.113 |
| 2022-07-18 | 4.089 | 4.089 |
| 2022-07-15 | 4.069 | 4.069 |
| 2022-07-14 | 4.070 | 4.070 |
| 2022-07-13 | 4.014 | 4.014 |
| 2022-07-12 | 4.020 | 4.020 |
| 2022-07-11 | 4.101 | 4.101 |
| 2022-07-08 | 4.156 | 4.156 |
| 2022-07-07 | 4.179 | 4.179 |
| 2022-07-06 | 4.204 | 4.204 |
| 2022-07-05 | 4.242 | 4.242 |
| 2022-07-04 | 4.291 | 4.291 |
| 2022-07-01 | 4.245 | 4.245 |
| 2022-06-30 | 4.273 | 4.273 |
| 2022-06-29 | 4.212 | 4.212 |
| 2022-06-28 | 4.273 | 4.273 |
| 2022-06-27 | 4.268 | 4.268 |
| 2022-06-24 | 4.247 | 4.247 |
| 2022-06-23 | 4.185 | 4.185 |
| 2022-06-22 | 4.082 | 4.082 |
| 2022-06-21 | 4.139 | 4.139 |
| 2022-06-20 | 4.156 | 4.156 |
| 2022-06-17 | 4.121 | 4.121 |
| 2022-06-16 | 4.051 | 4.051 |
| 2022-06-15 | 4.027 | 4.027 |
| 2022-06-14 | 4.058 | 4.058 |
| 2022-06-13 | 4.037 | 4.037 |
| 2022-06-10 | 4.049 | 4.049 |
| 2022-06-09 | 4.029 | 4.029 |
| 2022-06-08 | 4.107 | 4.107 |
| 2022-06-07 | 4.110 | 4.110 |
| 2022-06-06 | 4.106 | 4.106 |
| 2022-06-02 | 3.997 | 3.997 |
| 2022-06-01 | 3.964 | 3.964 |
| 2022-05-31 | 3.958 | 3.958 |
| 2022-05-30 | 3.856 | 3.856 |
| 2022-05-27 | 3.750 | 3.750 |
| 2022-05-26 | 3.717 | 3.717 |
| 2022-05-25 | 3.706 | 3.706 |
| 2022-05-24 | 3.695 | 3.695 |
| 2022-05-23 | 3.812 | 3.812 |
| 2022-05-20 | 3.819 | 3.819 |
| 2022-05-19 | 3.768 | 3.768 |
| 2022-05-18 | 3.767 | 3.767 |
| 2022-05-17 | 3.778 | 3.778 |
| 2022-05-16 | 3.715 | 3.715 |
| 2022-05-13 | 3.743 | 3.743 |
| 2022-05-12 | 3.752 | 3.752 |
| 2022-05-11 | 3.736 | 3.736 |
| 2022-05-10 | 3.665 | 3.665 |
| 2022-05-09 | 3.607 | 3.607 |
| 2022-05-06 | 3.664 | 3.664 |
| 2022-05-05 | 3.733 | 3.733 |
| 2022-04-29 | 3.679 | 3.679 |
| 2022-04-28 | 3.539 | 3.539 |
| 2022-04-27 | 3.589 | 3.589 |
| 2022-04-26 | 3.436 | 3.436 |
| 2022-04-25 | 3.413 | 3.413 |
| 2022-04-22 | 3.578 | 3.578 |
| 2022-04-21 | 3.612 | 3.612 |
| 2022-04-20 | 3.694 | 3.694 |
| 2022-04-19 | 3.728 | 3.728 |
| 2022-04-18 | 3.771 | 3.771 |
| 2022-04-15 | 3.726 | 3.726 |
| 2022-04-14 | 3.736 | 3.736 |
| 2022-04-13 | 3.649 | 3.649 |
| 2022-04-12 | 3.701 | 3.701 |
| 2022-04-11 | 3.626 | 3.626 |
| 2022-04-08 | 3.727 | 3.727 |
| 2022-04-07 | 3.746 | 3.746 |
| 2022-04-06 | 3.817 | 3.817 |
| 2022-04-01 | 3.876 | 3.876 |
| 2022-03-31 | 3.854 | 3.854 |
| 2022-03-30 | 3.887 | 3.887 |
| 2022-03-29 | 3.803 | 3.803 |
| 2022-03-28 | 3.805 | 3.805 |
| 2022-03-25 | 3.858 | 3.858 |
| 2022-03-24 | 3.933 | 3.933 |
| 2022-03-23 | 3.963 | 3.963 |
| 2022-03-22 | 3.913 | 3.913 |
| 2022-03-21 | 3.951 | 3.951 |
| 2022-03-18 | 3.901 | 3.901 |
| 2022-03-17 | 3.909 | 3.909 |
| 2022-03-16 | 3.797 | 3.797 |
| 2022-03-15 | 3.699 | 3.699 |
| 2022-03-14 | 3.834 | 3.834 |
| 2022-03-11 | 3.944 | 3.944 |
| 2022-03-10 | 3.930 | 3.930 |
| 2022-03-09 | 3.839 | 3.839 |
| 2022-03-08 | 3.858 | 3.858 |
| 2022-03-07 | 3.931 | 3.931 |
| 2022-03-04 | 4.077 | 4.077 |
| 2022-03-03 | 4.157 | 4.157 |
| 2022-03-02 | 4.246 | 4.246 |
| 2022-03-01 | 4.301 | 4.301 |
| 2022-02-28 | 4.326 | 4.326 |
| 2022-02-25 | 4.298 | 4.298 |
| 2022-02-24 | 4.237 | 4.237 |
| 2022-02-23 | 4.347 | 4.347 |
| 2022-02-22 | 4.216 | 4.216 |
| 2022-02-21 | 4.272 | 4.272 |
| 2022-02-18 | 4.279 | 4.279 |
| 2022-02-17 | 4.307 | 4.307 |
| 2022-02-16 | 4.290 | 4.290 |
| 2022-02-15 | 4.299 | 4.299 |
| 2022-02-14 | 4.184 | 4.184 |
| 2022-02-11 | 4.251 | 4.251 |
| 2022-02-10 | 4.298 | 4.298 |
| 2022-02-09 | 4.326 | 4.326 |
| 2022-02-08 | 4.279 | 4.279 |
| 2022-02-07 | 4.348 | 4.348 |
| 2022-01-28 | 4.332 | 4.332 |
| 2022-01-27 | 4.359 | 4.359 |
| 2022-01-26 | 4.493 | 4.493 |
| 2022-01-25 | 4.477 | 4.477 |
| 2022-01-24 | 4.554 | 4.554 |
| 2022-01-21 | 4.568 | 4.568 |
| 2022-01-20 | 4.611 | 4.611 |
| 2022-01-19 | 4.638 | 4.638 |
| 2022-01-18 | 4.708 | 4.708 |
| 2022-01-17 | 4.682 | 4.682 |
| 2022-01-14 | 4.609 | 4.609 |
| 2022-01-13 | 4.564 | 4.564 |
| 2022-01-12 | 4.650 | 4.650 |
| 2022-01-11 | 4.570 | 4.570 |
| 2022-01-10 | 4.640 | 4.640 |
| 2022-01-07 | 4.611 | 4.611 |
| 2022-01-06 | 4.670 | 4.670 |
| 2022-01-05 | 4.727 | 4.727 |
| 2022-01-04 | 4.829 | 4.829 |
| 2021-12-31 | 4.935 | 4.935 |
| 2021-12-30 | 4.934 | 4.934 |
| 2021-12-29 | 4.907 | 4.907 |
| 2021-12-28 | 4.960 | 4.960 |
| 2021-12-27 | 4.926 | 4.926 |
| 2021-12-24 | 4.943 | 4.943 |
| 2021-12-23 | 4.953 | 4.953 |
| 2021-12-22 | 4.949 | 4.949 |
| 2021-12-21 | 4.947 | 4.947 |
| 2021-12-20 | 4.877 | 4.877 |
| 2021-12-17 | 4.952 | 4.952 |
| 2021-12-16 | 5.016 | 5.016 |
| 2021-12-15 | 4.984 | 4.984 |
| 2021-12-14 | 5.046 | 5.046 |
| 2021-12-13 | 5.073 | 5.073 |
| 2021-12-10 | 5.059 | 5.059 |
| 2021-12-09 | 5.076 | 5.076 |
| 2021-12-08 | 4.979 | 4.979 |
| 2021-12-07 | 4.888 | 4.888 |
| 2021-12-06 | 4.903 | 4.903 |
| 2021-12-03 | 4.983 | 4.983 |
| 2021-12-02 | 4.942 | 4.942 |
| 2021-12-01 | 5.016 | 5.016 |
| 2021-11-30 | 5.030 | 5.030 |
| 2021-11-29 | 5.050 | 5.050 |
| 2021-11-26 | 5.039 | 5.039 |
| 2021-11-25 | 5.084 | 5.084 |
| 2021-11-24 | 5.058 | 5.058 |
| 2021-11-23 | 5.063 | 5.063 |
| 2021-11-22 | 5.127 | 5.127 |
| 2021-11-19 | 5.100 | 5.100 |
| 2021-11-18 | 5.069 | 5.069 |
| 2021-11-17 | 5.151 | 5.151 |
| 2021-11-16 | 5.144 | 5.144 |
| 2021-11-15 | 5.117 | 5.117 |
| 2021-11-12 | 5.110 | 5.110 |
| 2021-11-11 | 5.119 | 5.119 |
| 2021-11-10 | 5.060 | 5.060 |
| 2021-11-09 | 5.099 | 5.099 |
| 2021-11-08 | 5.036 | 5.036 |
| 2021-11-05 | 5.121 | 5.121 |
| 2021-11-04 | 5.126 | 5.126 |
| 2021-11-03 | 5.069 | 5.069 |
| 2021-11-02 | 5.050 | 5.050 |
| 2021-11-01 | 4.997 | 4.997 |
| 2021-10-29 | 5.044 | 5.044 |
| 2021-10-28 | 4.967 | 4.967 |
| 2021-10-27 | 4.930 | 4.930 |
| 2021-10-26 | 4.993 | 4.993 |
| 2021-10-25 | 4.979 | 4.979 |
| 2021-10-22 | 4.961 | 4.961 |
| 2021-10-21 | 4.932 | 4.932 |
| 2021-10-20 | 4.956 | 4.956 |
| 2021-10-19 | 4.986 | 4.986 |
| 2021-10-18 | 4.966 | 4.966 |
| 2021-10-15 | 5.084 | 5.084 |
| 2021-10-14 | 5.065 | 5.065 |
| 2021-10-13 | 5.121 | 5.121 |
| 2021-10-12 | 4.996 | 4.996 |
| 2021-10-11 | 5.061 | 5.061 |
| 2021-10-08 | 5.090 | 5.090 |
| 2021-09-30 | 5.062 | 5.062 |
| 2021-09-29 | 4.973 | 4.973 |
| 2021-09-28 | 5.027 | 5.027 |
| 2021-09-27 | 5.068 | 5.068 |
| 2021-09-24 | 4.999 | 4.999 |
| 2021-09-23 | 4.970 | 4.970 |
| 2021-09-22 | 4.952 | 4.952 |
| 2021-09-17 | 4.941 | 4.941 |
| 2021-09-16 | 4.836 | 4.836 |
| 2021-09-15 | 4.864 | 4.864 |
| 2021-09-14 | 4.962 | 4.962 |
| 2021-09-13 | 4.953 | 4.953 |
| 2021-09-10 | 5.012 | 5.012 |
| 2021-09-09 | 4.994 | 4.994 |
| 2021-09-08 | 5.002 | 5.002 |
| 2021-09-07 | 5.081 | 5.081 |
| 2021-09-06 | 5.092 | 5.092 |
| 2021-09-03 | 4.901 | 4.901 |
| 2021-09-02 | 4.950 | 4.950 |
| 2021-09-01 | 5.052 | 5.052 |
| 2021-08-31 | 5.040 | 5.040 |
| 2021-08-30 | 5.146 | 5.146 |
| 2021-08-27 | 5.205 | 5.205 |
| 2021-08-26 | 5.205 | 5.205 |
| 2021-08-25 | 5.388 | 5.388 |
| 2021-08-24 | 5.330 | 5.330 |
| 2021-08-23 | 5.280 | 5.280 |
| 2021-08-20 | 5.174 | 5.174 |
| 2021-08-19 | 5.292 | 5.292 |
| 2021-08-18 | 5.257 | 5.257 |
| 2021-08-17 | 5.275 | 5.275 |
| 2021-08-16 | 5.449 | 5.449 |
| 2021-08-13 | 5.423 | 5.423 |
| 2021-08-12 | 5.499 | 5.499 |
| 2021-08-11 | 5.545 | 5.545 |
| 2021-08-10 | 5.648 | 5.648 |
| 2021-08-09 | 5.622 | 5.622 |
| 2021-08-06 | 5.536 | 5.536 |
| 2021-08-05 | 5.660 | 5.660 |
| 2021-08-04 | 5.717 | 5.717 |
| 2021-08-03 | 5.682 | 5.682 |
| 2021-08-02 | 5.594 | 5.594 |
| 2021-07-30 | 5.507 | 5.507 |
| 2021-07-29 | 5.587 | 5.587 |
| 2021-07-28 | 5.378 | 5.378 |
| 2021-07-27 | 5.354 | 5.354 |
| 2021-07-26 | 5.474 | 5.474 |
| 2021-07-23 | 5.652 | 5.652 |
| 2021-07-22 | 5.838 | 5.838 |
| 2021-07-21 | 5.880 | 5.880 |
| 2021-07-20 | 5.789 | 5.789 |
| 2021-07-19 | 5.818 | 5.818 |
| 2021-07-16 | 5.721 | 5.721 |
| 2021-07-15 | 5.878 | 5.878 |
| 2021-07-14 | 5.839 | 5.839 |
| 2021-07-13 | 5.837 | 5.837 |
| 2021-07-12 | 5.883 | 5.883 |
| 2021-07-09 | 5.732 | 5.732 |
| 2021-07-08 | 5.799 | 5.799 |
| 2021-07-07 | 5.801 | 5.801 |
| 2021-07-06 | 5.688 | 5.688 |
| 2021-07-05 | 5.756 | 5.756 |
| 2021-07-02 | 5.718 | 5.718 |
| 2021-07-01 | 5.955 | 5.955 |
| 2021-06-30 | 5.939 | 5.939 |
| 2021-06-29 | 5.842 | 5.842 |
| 2021-06-28 | 5.873 | 5.873 |
| 2021-06-25 | 5.840 | 5.840 |
| 2021-06-24 | 5.732 | 5.732 |
| 2021-06-23 | 5.791 | 5.791 |
| 2021-06-22 | 5.794 | 5.794 |
| 2021-06-21 | 5.711 | 5.711 |
| 2021-06-18 | 5.691 | 5.691 |
| 2021-06-17 | 5.640 | 5.640 |
| 2021-06-16 | 5.533 | 5.533 |
| 2021-06-15 | 5.705 | 5.705 |
| 2021-06-11 | 5.762 | 5.762 |
| 2021-06-10 | 5.791 | 5.791 |
| 2021-06-09 | 5.672 | 5.672 |
| 2021-06-08 | 5.607 | 5.607 |
| 2021-06-07 | 5.676 | 5.676 |
| 2021-06-04 | 5.660 | 5.660 |
| 2021-06-03 | 5.630 | 5.630 |
| 2021-06-02 | 5.680 | 5.680 |
| 2021-06-01 | 5.783 | 5.783 |
| 2021-05-31 | 5.746 | 5.746 |
| 2021-05-28 | 5.712 | 5.712 |
| 2021-05-27 | 5.782 | 5.782 |
| 2021-05-26 | 5.702 | 5.702 |
| 2021-05-25 | 5.758 | 5.758 |
| 2021-05-24 | 5.627 | 5.627 |
| 2021-05-21 | 5.590 | 5.590 |
| 2021-05-20 | 5.634 | 5.634 |
| 2021-05-19 | 5.550 | 5.550 |
| 2021-05-18 | 5.587 | 5.587 |
| 2021-05-17 | 5.600 | 5.600 |
| 2021-05-14 | 5.402 | 5.402 |
| 2021-05-13 | 5.305 | 5.305 |
| 2021-05-12 | 5.325 | 5.325 |
| 2021-05-11 | 5.264 | 5.264 |
| 2021-05-10 | 5.244 | 5.244 |
| 2021-05-07 | 5.253 | 5.253 |
| 2021-05-06 | 5.457 | 5.457 |
| 2021-04-30 | 5.538 | 5.538 |
| 2021-04-29 | 5.519 | 5.519 |
| 2021-04-28 | 5.527 | 5.527 |
| 2021-04-27 | 5.462 | 5.462 |
| 2021-04-26 | 5.353 | 5.353 |
| 2021-04-23 | 5.392 | 5.392 |
| 2021-04-22 | 5.328 | 5.328 |
| 2021-04-21 | 5.322 | 5.322 |
| 2021-04-20 | 5.313 | 5.313 |
| 2021-04-19 | 5.267 | 5.267 |
| 2021-04-16 | 5.137 | 5.137 |
| 2021-04-15 | 5.149 | 5.149 |
| 2021-04-14 | 5.153 | 5.153 |
| 2021-04-13 | 5.099 | 5.099 |
| 2021-04-12 | 5.053 | 5.053 |
| 2021-04-09 | 5.163 | 5.163 |
| 2021-04-08 | 5.218 | 5.218 |
| 2021-04-07 | 5.139 | 5.139 |
| 2021-04-06 | 5.151 | 5.151 |
| 2021-04-02 | 5.169 | 5.169 |
| 2021-04-01 | 5.113 | 5.113 |
| 2021-03-31 | 5.016 | 5.016 |
| 2021-03-30 | 5.058 | 5.058 |
| 2021-03-29 | 4.962 | 4.962 |
| 2021-03-26 | 4.947 | 4.947 |
| 2021-03-25 | 4.821 | 4.821 |
| 2021-03-24 | 4.751 | 4.751 |
| 2021-03-23 | 4.787 | 4.787 |
| 2021-03-22 | 4.818 | 4.818 |
| 2021-03-19 | 4.752 | 4.752 |
| 2021-03-18 | 4.864 | 4.864 |
| 2021-03-17 | 4.778 | 4.778 |
| 2021-03-16 | 4.698 | 4.698 |
| 2021-03-15 | 4.648 | 4.648 |
| 2021-03-12 | 4.798 | 4.798 |
| 2021-03-11 | 4.838 | 4.838 |
| 2021-03-10 | 4.730 | 4.730 |
| 2021-03-09 | 4.601 | 4.601 |
| 2021-03-08 | 4.771 | 4.771 |
| 2021-03-05 | 5.028 | 5.028 |
| 2021-03-04 | 4.996 | 4.996 |
| 2021-03-03 | 5.187 | 5.187 |
| 2021-03-02 | 5.133 | 5.133 |
| 2021-03-01 | 5.203 | 5.203 |
| 2021-02-26 | 5.158 | 5.158 |
| 2021-02-25 | 5.299 | 5.299 |
| 2021-02-24 | 5.367 | 5.367 |
| 2021-02-23 | 5.577 | 5.577 |
| 2021-02-22 | 5.633 | 5.633 |
| 2021-02-19 | 5.915 | 5.915 |
| 2021-02-18 | 5.986 | 5.986 |
| 2021-02-10 | 6.146 | 6.146 |
| 2021-02-09 | 6.010 | 6.010 |
| 2021-02-08 | 5.886 | 5.886 |
| 2021-02-05 | 5.731 | 5.731 |
| 2021-02-04 | 5.765 | 5.765 |
| 2021-02-03 | 5.808 | 5.808 |
| 2021-02-02 | 5.870 | 5.870 |
| 2021-02-01 | 5.763 | 5.763 |
| 2021-01-29 | 5.642 | 5.642 |
| 2021-01-28 | 5.567 | 5.567 |
| 2021-01-27 | 5.729 | 5.729 |
| 2021-01-26 | 5.783 | 5.783 |
| 2021-01-25 | 5.906 | 5.906 |
| 2021-01-22 | 5.860 | 5.860 |
| 2021-01-21 | 5.744 | 5.744 |
| 2021-01-20 | 5.580 | 5.580 |
| 2021-01-19 | 5.472 | 5.472 |
| 2021-01-18 | 5.560 | 5.560 |
| 2021-01-15 | 5.429 | 5.429 |
| 2021-01-14 | 5.433 | 5.433 |
| 2021-01-13 | 5.479 | 5.479 |
| 2021-01-12 | 5.616 | 5.616 |
| 2021-01-11 | 5.540 | 5.540 |
| 2021-01-08 | 5.562 | 5.562 |
| 2021-01-07 | 5.622 | 5.622 |
| 2021-01-06 | 5.564 | 5.564 |
| 2021-01-05 | 5.571 | 5.571 |
| 2021-01-04 | 5.494 | 5.494 |
| 2020-12-31 | 5.393 | 5.393 |
| 2020-12-30 | 5.275 | 5.275 |
| 2020-12-29 | 5.133 | 5.133 |
| 2020-12-28 | 5.143 | 5.143 |
| 2020-12-25 | 5.166 | 5.166 |
| 2020-12-24 | 5.101 | 5.101 |
| 2020-12-23 | 5.109 | 5.109 |
| 2020-12-22 | 5.052 | 5.052 |
| 2020-12-21 | 5.137 | 5.137 |
| 2020-12-18 | 5.016 | 5.016 |
| 2020-12-17 | 5.078 | 5.078 |
| 2020-12-16 | 5.039 | 5.039 |
| 2020-12-15 | 5.026 | 5.026 |
| 2020-12-14 | 5.002 | 5.002 |
| 2020-12-11 | 4.920 | 4.920 |
| 2020-12-10 | 4.970 | 4.970 |
| 2020-12-09 | 4.931 | 4.931 |
| 2020-12-08 | 4.979 | 4.979 |
| 2020-12-07 | 4.945 | 4.945 |
| 2020-12-04 | 4.913 | 4.913 |
| 2020-12-03 | 4.826 | 4.826 |
| 2020-12-02 | 4.807 | 4.807 |
| 2020-12-01 | 4.792 | 4.792 |
| 2020-11-30 | 4.671 | 4.671 |
| 2020-11-27 | 4.669 | 4.669 |
| 2020-11-26 | 4.658 | 4.658 |
| 2020-11-25 | 4.670 | 4.670 |
| 2020-11-24 | 4.797 | 4.797 |
| 2020-11-23 | 4.826 | 4.826 |
| 2020-11-20 | 4.827 | 4.827 |
| 2020-11-19 | 4.799 | 4.799 |
| 2020-11-18 | 4.736 | 4.736 |
| 2020-11-17 | 4.807 | 4.807 |
| 2020-11-16 | 4.873 | 4.873 |
| 2020-11-13 | 4.864 | 4.864 |
| 2020-11-12 | 4.861 | 4.861 |
| 2020-11-11 | 4.829 | 4.829 |
| 2020-11-10 | 4.945 | 4.945 |
| 2020-11-09 | 4.997 | 4.997 |
| 2020-11-06 | 4.920 | 4.920 |
| 2020-11-05 | 5.024 | 5.024 |
| 2020-11-04 | 4.953 | 4.953 |
| 2020-11-03 | 4.928 | 4.928 |
| 2020-11-02 | 4.862 | 4.862 |
| 2020-10-30 | 4.773 | 4.773 |
| 2020-10-29 | 4.852 | 4.852 |
| 2020-10-28 | 4.815 | 4.815 |
| 2020-10-27 | 4.760 | 4.760 |
| 2020-10-26 | 4.708 | 4.708 |
| 2020-10-23 | 4.693 | 4.693 |
| 2020-10-22 | 4.825 | 4.825 |
| 2020-10-21 | 4.865 | 4.865 |
| 2020-10-20 | 4.932 | 4.932 |
| 2020-10-19 | 4.864 | 4.864 |
| 2020-10-16 | 4.941 | 4.941 |
| 2020-10-15 | 4.979 | 4.979 |
| 2020-10-14 | 5.026 | 5.026 |
| 2020-10-13 | 5.034 | 5.034 |
| 2020-10-12 | 4.997 | 4.997 |
| 2020-10-09 | 4.880 | 4.880 |
| 2020-09-30 | 4.726 | 4.726 |
| 2020-09-29 | 4.680 | 4.680 |
| 2020-09-28 | 4.617 | 4.617 |
| 2020-09-25 | 4.646 | 4.646 |
| 2020-09-24 | 4.613 | 4.613 |
| 2020-09-23 | 4.712 | 4.712 |
| 2020-09-22 | 4.668 | 4.668 |
| 2020-09-21 | 4.673 | 4.673 |
| 2020-09-18 | 4.728 | 4.728 |
| 2020-09-17 | 4.654 | 4.654 |
| 2020-09-16 | 4.698 | 4.698 |
| 2020-09-15 | 4.774 | 4.774 |
| 2020-09-14 | 4.726 | 4.726 |
| 2020-09-11 | 4.728 | 4.728 |
| 2020-09-10 | 4.636 | 4.636 |
| 2020-09-09 | 4.631 | 4.631 |
| 2020-09-08 | 4.781 | 4.781 |
| 2020-09-07 | 4.796 | 4.796 |
| 2020-09-04 | 4.952 | 4.952 |
| 2020-09-03 | 5.028 | 5.028 |
| 2020-09-02 | 5.114 | 5.114 |
| 2020-09-01 | 5.105 | 5.105 |
| 2020-08-31 | 5.060 | 5.060 |
| 2020-08-28 | 5.108 | 5.108 |
| 2020-08-27 | 5.030 | 5.030 |
| 2020-08-26 | 4.922 | 4.922 |
| 2020-08-25 | 4.968 | 4.968 |
| 2020-08-24 | 4.948 | 4.948 |
| 2020-08-21 | 4.859 | 4.859 |
| 2020-08-20 | 4.808 | 4.808 |
| 2020-08-19 | 4.852 | 4.852 |
| 2020-08-18 | 4.956 | 4.956 |
| 2020-08-17 | 4.914 | 4.914 |
| 2020-08-14 | 4.866 | 4.866 |
| 2020-08-13 | 4.774 | 4.774 |
| 2020-08-12 | 4.769 | 4.769 |
| 2020-08-11 | 4.862 | 4.862 |
| 2020-08-10 | 4.914 | 4.914 |
| 2020-08-07 | 4.951 | 4.951 |
| 2020-08-06 | 5.027 | 5.027 |
| 2020-08-05 | 5.057 | 5.057 |
| 2020-08-04 | 4.946 | 4.946 |
| 2020-08-03 | 4.994 | 4.994 |
| 2020-07-31 | 4.908 | 4.908 |
| 2020-07-30 | 4.840 | 4.840 |
| 2020-07-29 | 4.860 | 4.860 |
| 2020-07-28 | 4.737 | 4.737 |
| 2020-07-27 | 4.660 | 4.660 |
| 2020-07-24 | 4.629 | 4.629 |
| 2020-07-23 | 4.858 | 4.858 |
| 2020-07-22 | 4.811 | 4.811 |
| 2020-07-21 | 4.762 | 4.762 |
| 2020-07-20 | 4.664 | 4.664 |
| 2020-07-17 | 4.621 | 4.621 |
| 2020-07-16 | 4.569 | 4.569 |
| 2020-07-15 | 4.837 | 4.837 |
| 2020-07-14 | 4.847 | 4.847 |
| 2020-07-13 | 4.895 | 4.895 |
| 2020-07-10 | 4.785 | 4.785 |
| 2020-07-09 | 4.762 | 4.762 |
| 2020-07-08 | 4.604 | 4.604 |
| 2020-07-07 | 4.540 | 4.540 |
| 2020-07-06 | 4.413 | 4.413 |
| 2020-07-03 | 4.326 | 4.326 |
| 2020-07-02 | 4.306 | 4.306 |
| 2020-07-01 | 4.355 | 4.355 |
| 2020-06-30 | 4.351 | 4.351 |
| 2020-06-29 | 4.235 | 4.235 |
| 2020-06-24 | 4.225 | 4.225 |
| 2020-06-23 | 4.214 | 4.214 |
| 2020-06-22 | 4.129 | 4.129 |
| 2020-06-19 | 4.122 | 4.122 |
| 2020-06-18 | 4.062 | 4.062 |
| 2020-06-17 | 4.055 | 4.055 |
| 2020-06-16 | 4.028 | 4.028 |
| 2020-06-15 | 3.947 | 3.947 |
| 2020-06-12 | 3.963 | 3.963 |
| 2020-06-11 | 3.940 | 3.940 |
| 2020-06-10 | 3.958 | 3.958 |
| 2020-06-09 | 3.912 | 3.912 |
| 2020-06-08 | 3.872 | 3.872 |
| 2020-06-05 | 3.895 | 3.895 |
| 2020-06-04 | 3.876 | 3.876 |
| 2020-06-03 | 3.846 | 3.846 |
| 2020-06-02 | 3.831 | 3.831 |
| 2020-06-01 | 3.882 | 3.882 |
| 2020-05-29 | 3.783 | 3.783 |
| 2020-05-28 | 3.719 | 3.719 |
| 2020-05-27 | 3.725 | 3.725 |
| 2020-05-26 | 3.784 | 3.784 |
| 2020-05-25 | 3.725 | 3.725 |
| 2020-05-22 | 3.698 | 3.698 |
| 2020-05-21 | 3.789 | 3.789 |
| 2020-05-20 | 3.799 | 3.799 |
| 2020-05-19 | 3.854 | 3.854 |
| 2020-05-18 | 3.783 | 3.783 |
| 2020-05-15 | 3.758 | 3.758 |
| 2020-05-14 | 3.764 | 3.764 |
| 2020-05-13 | 3.768 | 3.768 |
| 2020-05-12 | 3.745 | 3.745 |
| 2020-05-11 | 3.701 | 3.701 |
| 2020-05-08 | 3.714 | 3.714 |
| 2020-05-07 | 3.663 | 3.663 |
| 2020-05-06 | 3.642 | 3.642 |
| 2020-04-30 | 3.576 | 3.576 |
| 2020-04-29 | 3.521 | 3.521 |
| 2020-04-28 | 3.537 | 3.537 |
| 2020-04-27 | 3.504 | 3.504 |
| 2020-04-24 | 3.481 | 3.481 |
| 2020-04-23 | 3.492 | 3.492 |
| 2020-04-22 | 3.496 | 3.496 |
| 2020-04-21 | 3.449 | 3.449 |
| 2020-04-20 | 3.472 | 3.472 |
| 2020-04-17 | 3.445 | 3.445 |
| 2020-04-16 | 3.420 | 3.420 |
| 2020-04-15 | 3.392 | 3.392 |
| 2020-04-14 | 3.408 | 3.408 |
| 2020-04-13 | 3.322 | 3.322 |
| 2020-04-10 | 3.346 | 3.346 |
| 2020-04-09 | 3.413 | 3.413 |
| 2020-04-08 | 3.379 | 3.379 |
| 2020-04-07 | 3.380 | 3.380 |
| 2020-04-03 | 3.292 | 3.292 |
| 2020-04-02 | 3.313 | 3.313 |
| 2020-04-01 | 3.241 | 3.241 |
| 2020-03-31 | 3.258 | 3.258 |
| 2020-03-30 | 3.228 | 3.228 |
| 2020-03-27 | 3.303 | 3.303 |
| 2020-03-26 | 3.315 | 3.315 |
| 2020-03-25 | 3.296 | 3.296 |
| 2020-03-24 | 3.191 | 3.191 |
| 2020-03-23 | 3.117 | 3.117 |
| 2020-03-20 | 3.238 | 3.238 |
| 2020-03-19 | 3.193 | 3.193 |
| 2020-03-18 | 3.192 | 3.192 |
| 2020-03-17 | 3.235 | 3.235 |
| 2020-03-16 | 3.249 | 3.249 |
| 2020-03-13 | 3.432 | 3.432 |
| 2020-03-12 | 3.455 | 3.455 |
| 2020-03-11 | 3.533 | 3.533 |
| 2020-03-10 | 3.606 | 3.606 |
| 2020-03-09 | 3.507 | 3.507 |
| 2020-03-06 | 3.654 | 3.654 |
| 2020-03-05 | 3.669 | 3.669 |
| 2020-03-04 | 3.630 | 3.630 |
| 2020-03-03 | 3.647 | 3.647 |
| 2020-03-02 | 3.592 | 3.592 |
| 2020-02-28 | 3.488 | 3.488 |
| 2020-02-27 | 3.625 | 3.625 |
| 2020-02-26 | 3.596 | 3.596 |
| 2020-02-25 | 3.760 | 3.760 |
| 2020-02-24 | 3.728 | 3.728 |
| 2020-02-21 | 3.672 | 3.672 |
| 2020-02-20 | 3.621 | 3.621 |
| 2020-02-19 | 3.553 | 3.553 |
| 2020-02-18 | 3.615 | 3.615 |
| 2020-02-17 | 3.567 | 3.567 |
| 2020-02-14 | 3.462 | 3.462 |
| 2020-02-13 | 3.462 | 3.462 |
| 2020-02-12 | 3.501 | 3.501 |
| 2020-02-11 | 3.441 | 3.441 |
| 2020-02-10 | 3.432 | 3.432 |
| 2020-02-07 | 3.418 | 3.418 |
| 2020-02-06 | 3.374 | 3.374 |
| 2020-02-05 | 3.263 | 3.263 |
| 2020-02-04 | 3.215 | 3.215 |
| 2020-02-03 | 3.038 | 3.038 |
| 2020-01-23 | 3.266 | 3.266 |
| 2020-01-22 | 3.353 | 3.353 |
| 2020-01-21 | 3.302 | 3.302 |
| 2020-01-20 | 3.347 | 3.347 |
| 2020-01-17 | 3.296 | 3.296 |
| 2020-01-16 | 3.281 | 3.281 |
| 2020-01-15 | 3.249 | 3.249 |
| 2020-01-14 | 3.227 | 3.227 |
| 2020-01-13 | 3.247 | 3.247 |
| 2020-01-10 | 3.189 | 3.189 |
| 2020-01-09 | 3.191 | 3.191 |
| 2020-01-08 | 3.109 | 3.109 |
| 2020-01-07 | 3.131 | 3.131 |
| 2020-01-06 | 3.079 | 3.079 |
| 2020-01-03 | 3.071 | 3.071 |
| 2020-01-02 | 3.085 | 3.085 |
| 2019-12-31 | 3.054 | 3.054 |
| 2019-12-30 | 3.034 | 3.034 |
| 2019-12-27 | 2.995 | 2.995 |
| 2019-12-26 | 3.017 | 3.017 |
| 2019-12-25 | 3.016 | 3.016 |
| 2019-12-24 | 2.998 | 2.998 |
| 2019-12-23 | 2.966 | 2.966 |
| 2019-12-20 | 2.997 | 2.997 |
| 2019-12-19 | 3.029 | 3.029 |
| 2019-12-18 | 3.025 | 3.025 |
| 2019-12-17 | 3.042 | 3.042 |
| 2019-12-16 | 3.035 | 3.035 |
| 2019-12-13 | 3.001 | 3.001 |
| 2019-12-12 | 2.949 | 2.949 |
| 2019-12-11 | 2.953 | 2.953 |
| 2019-12-10 | 2.969 | 2.969 |
| 2019-12-09 | 2.944 | 2.944 |
| 2019-12-06 | 2.961 | 2.961 |
| 2019-12-05 | 2.927 | 2.927 |
| 2019-12-04 | 2.884 | 2.884 |
| 2019-12-03 | 2.869 | 2.869 |
| 2019-12-02 | 2.858 | 2.858 |
| 2019-11-29 | 2.876 | 2.876 |
| 2019-11-28 | 2.916 | 2.916 |
| 2019-11-27 | 2.924 | 2.924 |
| 2019-11-26 | 2.940 | 2.940 |
| 2019-11-25 | 2.927 | 2.927 |
| 2019-11-22 | 2.954 | 2.954 |
| 2019-11-21 | 3.028 | 3.028 |
| 2019-11-20 | 3.063 | 3.063 |
| 2019-11-19 | 3.054 | 3.054 |
| 2019-11-18 | 3.000 | 3.000 |
| 2019-11-15 | 2.984 | 2.984 |
| 2019-11-14 | 2.993 | 2.993 |
| 2019-11-13 | 2.968 | 2.968 |
| 2019-11-12 | 2.922 | 2.922 |
| 2019-11-11 | 2.920 | 2.920 |
| 2019-11-08 | 2.967 | 2.967 |
| 2019-11-07 | 2.962 | 2.962 |
| 2019-11-06 | 2.940 | 2.940 |
| 2019-11-05 | 2.963 | 2.963 |
| 2019-11-04 | 2.949 | 2.949 |
| 2019-11-01 | 2.912 | 2.912 |
| 2019-10-31 | 2.857 | 2.857 |
| 2019-10-30 | 2.858 | 2.858 |
| 2019-10-29 | 2.882 | 2.882 |
| 2019-10-28 | 2.892 | 2.892 |
| 2019-10-25 | 2.841 | 2.841 |
| 2019-10-24 | 2.818 | 2.818 |
| 2019-10-23 | 2.836 | 2.836 |
| 2019-10-22 | 2.872 | 2.872 |
| 2019-10-21 | 2.828 | 2.828 |
| 2019-10-18 | 2.858 | 2.858 |
| 2019-10-17 | 2.873 | 2.873 |
| 2019-10-16 | 2.871 | 2.871 |
| 2019-10-15 | 2.862 | 2.862 |
| 2019-10-14 | 2.838 | 2.838 |
| 2019-10-11 | 2.828 | 2.828 |
| 2019-10-10 | 2.837 | 2.837 |
| 2019-10-09 | 2.767 | 2.767 |
| 2019-10-08 | 2.762 | 2.762 |
| 2019-09-30 | 2.751 | 2.751 |
| 2019-09-27 | 2.756 | 2.756 |
| 2019-09-26 | 2.746 | 2.746 |
| 2019-09-25 | 2.801 | 2.801 |
| 2019-09-24 | 2.818 | 2.818 |
| 2019-09-23 | 2.795 | 2.795 |
| 2019-09-20 | 2.822 | 2.822 |
| 2019-09-19 | 2.813 | 2.813 |
| 2019-09-18 | 2.789 | 2.789 |
| 2019-09-17 | 2.761 | 2.761 |
| 2019-09-16 | 2.802 | 2.802 |
| 2019-09-12 | 2.792 | 2.792 |
| 2019-09-11 | 2.783 | 2.783 |
| 2019-09-10 | 2.819 | 2.819 |
| 2019-09-09 | 2.824 | 2.824 |
| 2019-09-06 | 2.770 | 2.770 |
| 2019-09-05 | 2.767 | 2.767 |
| 2019-09-04 | 2.763 | 2.763 |
| 2019-09-03 | 2.769 | 2.769 |
| 2019-09-02 | 2.771 | 2.771 |
| 2019-08-30 | 2.736 | 2.736 |
| 2019-08-29 | 2.736 | 2.736 |
| 2019-08-28 | 2.731 | 2.731 |
| 2019-08-27 | 2.750 | 2.750 |
| 2019-08-26 | 2.718 | 2.718 |
| 2019-08-23 | 2.730 | 2.730 |
| 2019-08-22 | 2.685 | 2.685 |
| 2019-08-21 | 2.675 | 2.675 |
| 2019-08-20 | 2.673 | 2.673 |
| 2019-08-19 | 2.692 | 2.692 |
| 2019-08-16 | 2.629 | 2.629 |
| 2019-08-15 | 2.610 | 2.610 |
| 2019-08-14 | 2.586 | 2.586 |
| 2019-08-13 | 2.568 | 2.568 |
| 2019-08-12 | 2.584 | 2.584 |
| 2019-08-09 | 2.539 | 2.539 |
| 2019-08-08 | 2.541 | 2.541 |
| 2019-08-07 | 2.486 | 2.486 |
| 2019-08-06 | 2.487 | 2.487 |
| 2019-08-05 | 2.493 | 2.493 |
| 2019-08-02 | 2.536 | 2.536 |
| 2019-08-01 | 2.526 | 2.526 |
| 2019-07-31 | 2.537 | 2.537 |
| 2019-07-30 | 2.550 | 2.550 |
| 2019-07-29 | 2.540 | 2.540 |
| 2019-07-26 | 2.551 | 2.551 |
| 2019-07-25 | 2.524 | 2.524 |
| 2019-07-24 | 2.518 | 2.518 |
| 2019-07-23 | 2.487 | 2.487 |
| 2019-07-22 | 2.468 | 2.468 |
| 2019-07-19 | 2.455 | 2.455 |
| 2019-07-18 | 2.430 | 2.430 |
| 2019-07-17 | 2.468 | 2.468 |
| 2019-07-16 | 2.454 | 2.454 |
| 2019-07-15 | 2.488 | 2.488 |
| 2019-07-12 | 2.465 | 2.465 |
| 2019-07-11 | 2.468 | 2.468 |
| 2019-07-10 | 2.465 | 2.465 |
| 2019-07-09 | 2.455 | 2.455 |
| 2019-07-08 | 2.449 | 2.449 |
| 2019-07-05 | 2.497 | 2.497 |
| 2019-07-04 | 2.464 | 2.464 |
| 2019-07-03 | 2.499 | 2.499 |
| 2019-07-02 | 2.534 | 2.534 |
| 2019-07-01 | 2.530 | 2.530 |
| 2019-06-30 | 2.450 | 2.450 |
| 2019-06-28 | 2.450 | 2.450 |
| 2019-06-27 | 2.455 | 2.455 |
| 2019-06-26 | 2.419 | 2.419 |
| 2019-06-25 | 2.398 | 2.398 |
| 2019-06-24 | 2.403 | 2.403 |
| 2019-06-21 | 2.390 | 2.390 |
| 2019-06-20 | 2.363 | 2.363 |
| 2019-06-19 | 2.299 | 2.299 |
| 2019-06-18 | 2.258 | 2.258 |
| 2019-06-17 | 2.253 | 2.253 |
| 2019-06-14 | 2.252 | 2.252 |
| 2019-06-13 | 2.271 | 2.271 |
| 2019-06-12 | 2.270 | 2.270 |
| 2019-06-11 | 2.295 | 2.295 |
| 2019-06-10 | 2.230 | 2.230 |
| 2019-06-06 | 2.201 | 2.201 |
| 2019-06-05 | 2.217 | 2.217 |
| 2019-06-04 | 2.237 | 2.237 |
| 2019-06-03 | 2.273 | 2.273 |
| 2019-05-31 | 2.284 | 2.284 |
| 2019-05-30 | 2.284 | 2.284 |
| 2019-05-29 | 2.283 | 2.283 |
| 2019-05-28 | 2.283 | 2.283 |
| 2019-05-27 | 2.265 | 2.265 |
| 2019-05-24 | 2.240 | 2.240 |
| 2019-05-23 | 2.257 | 2.257 |
| 2019-05-22 | 2.312 | 2.312 |
| 2019-05-21 | 2.306 | 2.306 |
| 2019-05-20 | 2.282 | 2.282 |
| 2019-05-17 | 2.307 | 2.307 |
| 2019-05-16 | 2.358 | 2.358 |
| 2019-05-15 | 2.339 | 2.339 |
| 2019-05-14 | 2.273 | 2.273 |
| 2019-05-13 | 2.295 | 2.295 |
| 2019-05-10 | 2.309 | 2.309 |
| 2019-05-09 | 2.218 | 2.218 |
| 2019-05-08 | 2.264 | 2.264 |
| 2019-05-07 | 2.289 | 2.289 |
| 2019-05-06 | 2.231 | 2.231 |
| 2019-04-30 | 2.340 | 2.340 |
| 2019-04-29 | 2.342 | 2.342 |
| 2019-04-26 | 2.297 | 2.297 |
| 2019-04-25 | 2.265 | 2.265 |
| 2019-04-24 | 2.297 | 2.297 |
| 2019-04-23 | 2.278 | 2.278 |
| 2019-04-22 | 2.289 | 2.289 |
| 2019-04-19 | 2.310 | 2.310 |
| 2019-04-18 | 2.280 | 2.280 |
| 2019-04-17 | 2.273 | 2.273 |
| 2019-04-16 | 2.277 | 2.277 |
| 2019-04-15 | 2.243 | 2.243 |
| 2019-04-12 | 2.261 | 2.261 |
| 2019-04-11 | 2.266 | 2.266 |
| 2019-04-10 | 2.318 | 2.318 |
| 2019-04-09 | 2.300 | 2.300 |
| 2019-04-08 | 2.284 | 2.284 |
| 2019-04-04 | 2.311 | 2.311 |
| 2019-04-03 | 2.319 | 2.319 |
| 2019-04-02 | 2.306 | 2.306 |
| 2019-04-01 | 2.333 | 2.333 |
| 2019-03-29 | 2.262 | 2.262 |
| 2019-03-28 | 2.199 | 2.199 |
| 2019-03-27 | 2.194 | 2.194 |
| 2019-03-26 | 2.148 | 2.148 |
| 2019-03-25 | 2.187 | 2.187 |
| 2019-03-22 | 2.213 | 2.213 |
| 2019-03-21 | 2.214 | 2.214 |
| 2019-03-20 | 2.209 | 2.209 |
| 2019-03-19 | 2.224 | 2.224 |
| 2019-03-18 | 2.232 | 2.232 |
| 2019-03-15 | 2.166 | 2.166 |
| 2019-03-14 | 2.118 | 2.118 |
| 2019-03-13 | 2.137 | 2.137 |
| 2019-03-12 | 2.167 | 2.167 |
| 2019-03-11 | 2.141 | 2.141 |
| 2019-03-08 | 2.067 | 2.067 |
| 2019-03-07 | 2.099 | 2.099 |
| 2019-03-06 | 2.114 | 2.114 |
| 2019-03-05 | 2.114 | 2.114 |
| 2019-03-04 | 2.096 | 2.096 |
| 2019-03-01 | 2.076 | 2.076 |
| 2019-02-28 | 2.063 | 2.063 |
| 2019-02-27 | 2.028 | 2.028 |
| 2019-02-26 | 2.059 | 2.059 |
| 2019-02-25 | 2.075 | 2.075 |
| 2019-02-22 | 1.987 | 1.987 |
| 2019-02-21 | 1.929 | 1.929 |
| 2019-02-20 | 1.941 | 1.941 |
| 2019-02-19 | 1.954 | 1.954 |
| 2019-02-18 | 1.971 | 1.971 |
| 2019-02-15 | 1.903 | 1.903 |
| 2019-02-14 | 1.927 | 1.927 |
| 2019-02-13 | 1.927 | 1.927 |
| 2019-02-12 | 1.902 | 1.902 |
| 2019-02-11 | 1.879 | 1.879 |
| 2019-02-01 | 1.835 | 1.835 |
| 2019-01-31 | 1.788 | 1.788 |
| 2019-01-30 | 1.784 | 1.784 |
| 2019-01-29 | 1.794 | 1.794 |
| 2019-01-28 | 1.793 | 1.793 |
| 2019-01-25 | 1.793 | 1.793 |
| 2019-01-24 | 1.790 | 1.790 |
| 2019-01-23 | 1.777 | 1.777 |
| 2019-01-22 | 1.771 | 1.771 |
| 2019-01-21 | 1.799 | 1.799 |
| 2019-01-18 | 1.792 | 1.792 |
| 2019-01-17 | 1.766 | 1.766 |
| 2019-01-16 | 1.784 | 1.784 |
| 2019-01-15 | 1.772 | 1.772 |
| 2019-01-14 | 1.735 | 1.735 |
| 2019-01-11 | 1.755 | 1.755 |
| 2019-01-10 | 1.752 | 1.752 |
| 2019-01-09 | 1.757 | 1.757 |
| 2019-01-08 | 1.748 | 1.748 |
| 2019-01-07 | 1.748 | 1.748 |
| 2019-01-04 | 1.724 | 1.724 |
| 2019-01-03 | 1.675 | 1.675 |
| 2019-01-02 | 1.705 | 1.705 |
| 2018-12-31 | 1.728 | 1.728 |
| 2018-12-28 | 1.728 | 1.728 |
| 2018-12-27 | 1.725 | 1.725 |
| 2018-12-26 | 1.735 | 1.735 |
| 2018-12-25 | 1.734 | 1.734 |
| 2018-12-24 | 1.731 | 1.731 |
| 2018-12-21 | 1.694 | 1.694 |
| 2018-12-20 | 1.720 | 1.720 |
| 2018-12-19 | 1.714 | 1.714 |
| 2018-12-18 | 1.749 | 1.749 |
| 2018-12-17 | 1.773 | 1.773 |
| 2018-12-14 | 1.792 | 1.792 |
| 2018-12-13 | 1.829 | 1.829 |
| 2018-12-12 | 1.795 | 1.795 |
| 2018-12-11 | 1.802 | 1.802 |
| 2018-12-10 | 1.792 | 1.792 |
| 2018-12-07 | 1.801 | 1.801 |
| 2018-12-06 | 1.816 | 1.816 |
| 2018-12-05 | 1.881 | 1.881 |
| 2018-12-04 | 1.875 | 1.875 |
| 2018-12-03 | 1.873 | 1.873 |
| 2018-11-30 | 1.813 | 1.813 |
| 2018-11-29 | 1.788 | 1.788 |
| 2018-11-28 | 1.808 | 1.808 |
| 2018-11-27 | 1.786 | 1.786 |
| 2018-11-26 | 1.779 | 1.779 |
| 2018-11-23 | 1.791 | 1.791 |
| 2018-11-22 | 1.821 | 1.821 |
| 2018-11-21 | 1.826 | 1.826 |
| 2018-11-20 | 1.808 | 1.808 |
| 2018-11-19 | 1.868 | 1.868 |
| 2018-11-16 | 1.865 | 1.865 |
| 2018-11-15 | 1.852 | 1.852 |
| 2018-11-14 | 1.832 | 1.832 |
| 2018-11-13 | 1.851 | 1.851 |
| 2018-11-12 | 1.822 | 1.822 |
| 2018-11-09 | 1.786 | 1.786 |
| 2018-11-08 | 1.789 | 1.789 |
| 2018-11-07 | 1.811 | 1.811 |
| 2018-11-06 | 1.815 | 1.815 |
| 2018-11-05 | 1.829 | 1.829 |
| 2018-11-02 | 1.843 | 1.843 |
| 2018-11-01 | 1.767 | 1.767 |
| 2018-10-31 | 1.745 | 1.745 |
| 2018-10-30 | 1.708 | 1.708 |
| 2018-10-29 | 1.694 | 1.694 |
| 2018-10-26 | 1.732 | 1.732 |
| 2018-10-25 | 1.773 | 1.773 |
| 2018-10-24 | 1.792 | 1.792 |
| 2018-10-23 | 1.826 | 1.826 |
| 2018-10-22 | 1.857 | 1.857 |
| 2018-10-19 | 1.775 | 1.775 |
| 2018-10-18 | 1.712 | 1.712 |
| 2018-10-17 | 1.738 | 1.738 |
| 2018-10-16 | 1.736 | 1.736 |
| 2018-10-15 | 1.797 | 1.797 |
| 2018-10-12 | 1.811 | 1.811 |
| 2018-10-11 | 1.793 | 1.793 |
| 2018-10-10 | 1.885 | 1.885 |
| 2018-10-09 | 1.904 | 1.904 |
| 2018-10-08 | 1.933 | 1.933 |
| 2018-09-28 | 2.016 | 2.016 |
| 2018-09-27 | 2.018 | 2.018 |
| 2018-09-26 | 2.024 | 2.024 |
| 2018-09-25 | 1.998 | 1.998 |
| 2018-09-21 | 1.989 | 1.989 |
| 2018-09-20 | 1.949 | 1.949 |
| 2018-09-19 | 1.957 | 1.957 |
| 2018-09-18 | 1.926 | 1.926 |
| 2018-09-17 | 1.883 | 1.883 |
| 2018-09-14 | 1.913 | 1.913 |
| 2018-09-13 | 1.955 | 1.955 |
| 2018-09-12 | 1.941 | 1.941 |
| 2018-09-11 | 1.985 | 1.985 |
| 2018-09-10 | 1.974 | 1.974 |
| 2018-09-07 | 2.016 | 2.016 |
| 2018-09-06 | 2.025 | 2.025 |
| 2018-09-05 | 2.034 | 2.034 |
| 2018-09-04 | 2.068 | 2.068 |
| 2018-09-03 | 2.048 | 2.048 |
| 2018-08-31 | 2.036 | 2.036 |
| 2018-08-30 | 2.062 | 2.062 |
| 2018-08-29 | 2.089 | 2.089 |
| 2018-08-28 | 2.103 | 2.103 |
| 2018-08-27 | 2.103 | 2.103 |
| 2018-08-24 | 2.037 | 2.037 |
| 2018-08-23 | 2.024 | 2.024 |
| 2018-08-22 | 2.002 | 2.002 |
| 2018-08-21 | 2.008 | 2.008 |
| 2018-08-20 | 1.947 | 1.947 |
| 2018-08-17 | 1.952 | 1.952 |
| 2018-08-16 | 1.993 | 1.993 |
| 2018-08-15 | 1.999 | 1.999 |
| 2018-08-14 | 2.048 | 2.048 |
| 2018-08-13 | 2.057 | 2.057 |
| 2018-08-10 | 2.036 | 2.036 |
| 2018-08-09 | 2.016 | 2.016 |
| 2018-08-08 | 1.938 | 1.938 |
| 2018-08-07 | 1.977 | 1.977 |
| 2018-08-06 | 1.927 | 1.927 |
| 2018-08-03 | 1.988 | 1.988 |
| 2018-08-02 | 2.057 | 2.057 |
| 2018-08-01 | 2.090 | 2.090 |
| 2018-07-31 | 2.119 | 2.119 |
| 2018-07-30 | 2.100 | 2.100 |
| 2018-07-27 | 2.144 | 2.144 |
| 2018-07-26 | 2.161 | 2.161 |
| 2018-07-25 | 2.193 | 2.193 |
| 2018-07-24 | 2.171 | 2.171 |
| 2018-07-23 | 2.158 | 2.158 |
| 2018-07-20 | 2.186 | 2.186 |
| 2018-07-19 | 2.184 | 2.184 |
| 2018-07-18 | 2.205 | 2.205 |
| 2018-07-17 | 2.210 | 2.210 |
| 2018-07-16 | 2.229 | 2.229 |
| 2018-07-13 | 2.218 | 2.218 |
| 2018-07-12 | 2.162 | 2.162 |
| 2018-07-11 | 2.109 | 2.109 |
| 2018-07-10 | 2.121 | 2.121 |
| 2018-07-09 | 2.110 | 2.110 |
| 2018-07-06 | 2.031 | 2.031 |
| 2018-07-05 | 2.033 | 2.033 |
| 2018-07-04 | 2.081 | 2.081 |
| 2018-07-03 | 2.111 | 2.111 |
| 2018-07-02 | 2.124 | 2.124 |
| 2018-06-30 | 2.132 | 2.132 |
| 2018-06-29 | 2.132 | 2.132 |
| 2018-06-28 | 2.048 | 2.048 |
| 2018-06-27 | 2.070 | 2.070 |
| 2018-06-26 | 2.110 | 2.110 |
| 2018-06-25 | 2.106 | 2.106 |
| 2018-06-22 | 2.105 | 2.105 |
| 2018-06-21 | 2.084 | 2.084 |
| 2018-06-20 | 2.097 | 2.097 |
| 2018-06-19 | 2.060 | 2.060 |
| 2018-06-15 | 2.126 | 2.126 |
| 2018-06-14 | 2.153 | 2.153 |
| 2018-06-13 | 2.167 | 2.167 |
| 2018-06-12 | 2.190 | 2.190 |
| 2018-06-11 | 2.157 | 2.157 |
| 2018-06-08 | 2.174 | 2.174 |
| 2018-06-07 | 2.174 | 2.174 |
| 2018-06-06 | 2.199 | 2.199 |
| 2018-06-05 | 2.182 | 2.182 |
| 2018-06-04 | 2.124 | 2.124 |
| 2018-06-01 | 2.134 | 2.134 |
| 2018-05-31 | 2.191 | 2.191 |
| 2018-05-30 | 2.143 | 2.143 |
| 2018-05-29 | 2.158 | 2.158 |
| 2018-05-28 | 2.208 | 2.208 |
| 2018-05-25 | 2.193 | 2.193 |
| 2018-05-24 | 2.205 | 2.205 |
| 2018-05-23 | 2.208 | 2.208 |
| 2018-05-22 | 2.228 | 2.228 |
| 2018-05-21 | 2.200 | 2.200 |
| 2018-05-18 | 2.177 | 2.177 |
| 2018-05-17 | 2.176 | 2.176 |
| 2018-05-16 | 2.204 | 2.204 |
| 2018-05-15 | 2.207 | 2.207 |
| 2018-05-14 | 2.169 | 2.169 |
| 2018-05-11 | 2.158 | 2.158 |
| 2018-05-10 | 2.191 | 2.191 |
| 2018-05-09 | 2.182 | 2.182 |
| 2018-05-08 | 2.186 | 2.186 |
| 2018-05-07 | 2.196 | 2.196 |
| 2018-05-04 | 2.154 | 2.154 |
| 2018-05-03 | 2.132 | 2.132 |
| 2018-05-02 | 2.127 | 2.127 |
| 2018-04-27 | 2.110 | 2.110 |
| 2018-04-26 | 2.085 | 2.085 |
| 2018-04-25 | 2.125 | 2.125 |
| 2018-04-24 | 2.106 | 2.106 |
| 2018-04-23 | 2.047 | 2.047 |
| 2018-04-20 | 2.073 | 2.073 |
| 2018-04-19 | 2.102 | 2.102 |
| 2018-04-18 | 2.080 | 2.080 |
| 2018-04-17 | 2.052 | 2.052 |
| 2018-04-16 | 2.116 | 2.116 |
| 2018-04-13 | 2.134 | 2.134 |
| 2018-04-12 | 2.152 | 2.152 |
| 2018-04-11 | 2.157 | 2.157 |
| 2018-04-10 | 2.142 | 2.142 |
| 2018-04-09 | 2.114 | 2.114 |
| 2018-04-04 | 2.103 | 2.103 |
| 2018-04-03 | 2.121 | 2.121 |
| 2018-04-02 | 2.135 | 2.135 |
| 2018-03-30 | 2.150 | 2.150 |
| 2018-03-29 | 2.101 | 2.101 |
| 2018-03-28 | 2.115 | 2.115 |
| 2018-03-27 | 2.145 | 2.145 |
| 2018-03-26 | 2.125 | 2.125 |
| 2018-03-23 | 2.106 | 2.106 |
| 2018-03-22 | 2.151 | 2.151 |
| 2018-03-21 | 2.182 | 2.182 |
| 2018-03-20 | 2.204 | 2.204 |
| 2018-03-19 | 2.188 | 2.188 |
| 2018-03-16 | 2.155 | 2.155 |
| 2018-03-15 | 2.182 | 2.182 |
| 2018-03-14 | 2.168 | 2.168 |
| 2018-03-13 | 2.194 | 2.194 |
| 2018-03-12 | 2.223 | 2.223 |
| 2018-03-09 | 2.199 | 2.199 |
| 2018-03-08 | 2.161 | 2.161 |
| 2018-03-07 | 2.128 | 2.128 |
| 2018-03-06 | 2.146 | 2.146 |
| 2018-03-05 | 2.115 | 2.115 |
| 2018-03-02 | 2.099 | 2.099 |
| 2018-03-01 | 2.126 | 2.126 |
| 2018-02-28 | 2.104 | 2.104 |
| 2018-02-27 | 2.126 | 2.126 |
| 2018-02-26 | 2.141 | 2.141 |
| 2018-02-23 | 2.108 | 2.108 |
| 2018-02-22 | 2.102 | 2.102 |
| 2018-02-14 | 2.058 | 2.058 |
| 2018-02-13 | 2.044 | 2.044 |
| 2018-02-12 | 2.015 | 2.015 |
| 2018-02-09 | 1.962 | 1.962 |
| 2018-02-08 | 2.007 | 2.007 |
| 2018-02-07 | 1.981 | 1.981 |
| 2018-02-06 | 2.045 | 2.045 |
| 2018-02-05 | 2.104 | 2.104 |
| 2018-02-02 | 2.164 | 2.164 |
| 2018-02-01 | 2.139 | 2.139 |
| 2018-01-31 | 2.172 | 2.172 |
| 2018-01-30 | 2.161 | 2.161 |
| 2018-01-29 | 2.160 | 2.160 |
| 2018-01-26 | 2.237 | 2.237 |
| 2018-01-25 | 2.230 | 2.230 |
| 2018-01-24 | 2.248 | 2.248 |
| 2018-01-23 | 2.238 | 2.238 |
| 2018-01-22 | 2.235 | 2.235 |
| 2018-01-19 | 2.168 | 2.168 |
| 2018-01-18 | 2.166 | 2.166 |
| 2018-01-17 | 2.152 | 2.152 |
| 2018-01-16 | 2.184 | 2.184 |
| 2018-01-15 | 2.192 | 2.192 |
| 2018-01-12 | 2.223 | 2.223 |
| 2018-01-11 | 2.211 | 2.211 |
| 2018-01-10 | 2.192 | 2.192 |
| 2018-01-09 | 2.191 | 2.191 |
| 2018-01-08 | 2.158 | 2.158 |
| 2018-01-05 | 2.179 | 2.179 |
| 2018-01-04 | 2.190 | 2.190 |
| 2018-01-03 | 2.186 | 2.186 |
| 2018-01-02 | 2.163 | 2.163 |
| 2017-12-31 | 2.164 | 2.164 |
| 2017-12-29 | 2.164 | 2.164 |
| 2017-12-28 | 2.139 | 2.139 |
| 2017-12-27 | 2.114 | 2.114 |
| 2017-12-26 | 2.168 | 2.168 |
| 2017-12-25 | 2.174 | 2.174 |
| 2017-12-22 | 2.198 | 2.198 |
| 2017-12-21 | 2.201 | 2.201 |
| 2017-12-20 | 2.160 | 2.160 |
| 2017-12-19 | 2.161 | 2.161 |
| 2017-12-18 | 2.136 | 2.136 |
| 2017-12-15 | 2.138 | 2.138 |
| 2017-12-14 | 2.169 | 2.169 |
| 2017-12-13 | 2.167 | 2.167 |
| 2017-12-12 | 2.143 | 2.143 |
| 2017-12-11 | 2.162 | 2.162 |
| 2017-12-08 | 2.098 | 2.098 |
| 2017-12-07 | 2.052 | 2.052 |
| 2017-12-06 | 2.085 | 2.085 |
| 2017-12-05 | 2.086 | 2.086 |
| 2017-12-04 | 2.102 | 2.102 |
| 2017-12-01 | 2.065 | 2.065 |
| 2017-11-30 | 2.047 | 2.047 |
| 2017-11-29 | 2.090 | 2.090 |
| 2017-11-28 | 2.112 | 2.112 |
| 2017-11-27 | 2.074 | 2.074 |
| 2017-11-24 | 2.121 | 2.121 |
| 2017-11-23 | 2.135 | 2.135 |
| 2017-11-22 | 2.267 | 2.267 |
| 2017-11-21 | 2.292 | 2.292 |
| 2017-11-20 | 2.256 | 2.256 |
| 2017-11-17 | 2.210 | 2.210 |
| 2017-11-16 | 2.270 | 2.270 |
| 2017-11-15 | 2.237 | 2.237 |
| 2017-11-14 | 2.264 | 2.264 |
| 2017-11-13 | 2.312 | 2.312 |
| 2017-11-10 | 2.297 | 2.297 |
| 2017-11-09 | 2.255 | 2.255 |
| 2017-11-08 | 2.227 | 2.227 |
| 2017-11-07 | 2.238 | 2.238 |
| 2017-11-06 | 2.237 | 2.237 |
| 2017-11-03 | 2.171 | 2.171 |
| 2017-11-02 | 2.158 | 2.158 |
| 2017-11-01 | 2.163 | 2.163 |
| 2017-10-31 | 2.166 | 2.166 |
| 2017-10-30 | 2.151 | 2.151 |
| 2017-10-27 | 2.140 | 2.140 |
| 2017-10-26 | 2.127 | 2.127 |
| 2017-10-25 | 2.127 | 2.127 |
| 2017-10-24 | 2.087 | 2.087 |
| 2017-10-23 | 2.085 | 2.085 |
| 2017-10-20 | 2.066 | 2.066 |
| 2017-10-19 | 2.086 | 2.086 |
| 2017-10-18 | 2.088 | 2.088 |
| 2017-10-17 | 2.066 | 2.066 |
| 2017-10-16 | 2.045 | 2.045 |
| 2017-10-13 | 2.052 | 2.052 |
| 2017-10-12 | 2.040 | 2.040 |
| 2017-10-11 | 2.027 | 2.027 |
| 2017-10-10 | 2.004 | 2.004 |
| 2017-10-09 | 1.994 | 1.994 |
| 2017-09-29 | 1.984 | 1.984 |
| 2017-09-28 | 1.973 | 1.973 |
| 2017-09-27 | 1.949 | 1.949 |
| 2017-09-26 | 1.939 | 1.939 |
| 2017-09-25 | 1.947 | 1.947 |
| 2017-09-22 | 1.951 | 1.951 |
| 2017-09-21 | 1.954 | 1.954 |
| 2017-09-20 | 1.961 | 1.961 |
| 2017-09-19 | 1.950 | 1.950 |
| 2017-09-18 | 1.963 | 1.963 |
| 2017-09-15 | 1.947 | 1.947 |
| 2017-09-14 | 1.956 | 1.956 |
| 2017-09-13 | 1.954 | 1.954 |
| 2017-09-12 | 1.946 | 1.946 |
| 2017-09-11 | 1.941 | 1.941 |
| 2017-09-08 | 1.933 | 1.933 |
| 2017-09-07 | 1.934 | 1.934 |
| 2017-09-06 | 1.947 | 1.947 |
| 2017-09-05 | 1.965 | 1.965 |
| 2017-09-04 | 1.962 | 1.962 |
| 2017-09-01 | 1.953 | 1.953 |
| 2017-08-31 | 1.947 | 1.947 |
| 2017-08-30 | 1.950 | 1.950 |
| 2017-08-29 | 1.943 | 1.943 |
| 2017-08-28 | 1.937 | 1.937 |
| 2017-08-25 | 1.906 | 1.906 |
| 2017-08-24 | 1.891 | 1.891 |
| 2017-08-23 | 1.903 | 1.903 |
| 2017-08-22 | 1.892 | 1.892 |
| 2017-08-21 | 1.898 | 1.898 |
| 2017-08-18 | 1.897 | 1.897 |
| 2017-08-17 | 1.888 | 1.888 |
| 2017-08-16 | 1.904 | 1.904 |
| 2017-08-15 | 1.911 | 1.911 |
| 2017-08-14 | 1.896 | 1.896 |
| 2017-08-11 | 1.864 | 1.864 |
| 2017-08-10 | 1.887 | 1.887 |
| 2017-08-09 | 1.882 | 1.882 |
| 2017-08-08 | 1.863 | 1.863 |
| 2017-08-07 | 1.860 | 1.860 |
| 2017-08-04 | 1.829 | 1.829 |
| 2017-08-03 | 1.846 | 1.846 |
| 2017-08-02 | 1.881 | 1.881 |
| 2017-08-01 | 1.882 | 1.882 |
| 2017-07-31 | 1.867 | 1.867 |
| 2017-07-28 | 1.870 | 1.870 |
| 2017-07-27 | 1.851 | 1.851 |
| 2017-07-26 | 1.847 | 1.847 |
| 2017-07-25 | 1.870 | 1.870 |
| 2017-07-24 | 1.873 | 1.873 |
| 2017-07-21 | 1.852 | 1.852 |
| 2017-07-20 | 1.864 | 1.864 |
| 2017-07-19 | 1.849 | 1.849 |
| 2017-07-18 | 1.816 | 1.816 |
| 2017-07-17 | 1.827 | 1.827 |
| 2017-07-14 | 1.840 | 1.840 |
| 2017-07-13 | 1.828 | 1.828 |
| 2017-07-12 | 1.826 | 1.826 |
| 2017-07-11 | 1.838 | 1.838 |
| 2017-07-10 | 1.807 | 1.807 |
| 2017-07-07 | 1.819 | 1.819 |
| 2017-07-06 | 1.837 | 1.837 |
| 2017-07-05 | 1.837 | 1.837 |
| 2017-07-04 | 1.804 | 1.804 |
| 2017-07-03 | 1.820 | 1.820 |
| 2017-06-30 | 1.853 | 1.853 |
| 2017-06-29 | 1.844 | 1.844 |
| 2017-06-28 | 1.830 | 1.830 |
| 2017-06-27 | 1.864 | 1.864 |
| 2017-06-26 | 1.862 | 1.862 |
| 2017-06-23 | 1.841 | 1.841 |
| 2017-06-22 | 1.815 | 1.815 |
| 2017-06-21 | 1.827 | 1.827 |
| 2017-06-20 | 1.777 | 1.777 |
| 2017-06-19 | 1.780 | 1.780 |
| 2017-06-16 | 1.762 | 1.762 |
| 2017-06-15 | 1.765 | 1.765 |
| 2017-06-14 | 1.770 | 1.770 |
| 2017-06-13 | 1.800 | 1.800 |
| 2017-06-12 | 1.796 | 1.796 |
| 2017-06-09 | 1.798 | 1.798 |
| 2017-06-08 | 1.779 | 1.779 |
| 2017-06-07 | 1.758 | 1.758 |
| 2017-06-06 | 1.716 | 1.716 |
| 2017-06-05 | 1.688 | 1.688 |
| 2017-06-02 | 1.685 | 1.685 |
| 2017-06-01 | 1.693 | 1.693 |
| 2017-05-31 | 1.680 | 1.680 |
| 2017-05-26 | 1.680 | 1.680 |
| 2017-05-25 | 1.691 | 1.691 |
| 2017-05-24 | 1.696 | 1.696 |
| 2017-05-23 | 1.704 | 1.704 |
| 2017-05-22 | 1.685 | 1.685 |
| 2017-05-19 | 1.676 | 1.676 |
| 2017-05-18 | 1.667 | 1.667 |
| 2017-05-17 | 1.680 | 1.680 |
| 2017-05-16 | 1.710 | 1.710 |
| 2017-05-15 | 1.676 | 1.676 |
| 2017-05-12 | 1.653 | 1.653 |
| 2017-05-11 | 1.647 | 1.647 |
| 2017-05-10 | 1.617 | 1.617 |
| 2017-05-09 | 1.609 | 1.609 |
| 2017-05-08 | 1.593 | 1.593 |
| 2017-05-05 | 1.624 | 1.624 |
| 2017-05-04 | 1.629 | 1.629 |
| 2017-05-03 | 1.628 | 1.628 |
| 2017-05-02 | 1.636 | 1.636 |
| 2017-04-28 | 1.633 | 1.633 |
| 2017-04-27 | 1.658 | 1.658 |
| 2017-04-26 | 1.653 | 1.653 |
| 2017-04-25 | 1.666 | 1.666 |
| 2017-04-24 | 1.632 | 1.632 |
| 2017-04-21 | 1.648 | 1.648 |
| 2017-04-20 | 1.662 | 1.662 |
| 2017-04-19 | 1.636 | 1.636 |
| 2017-04-18 | 1.631 | 1.631 |
| 2017-04-17 | 1.600 | 1.600 |
| 2017-04-14 | 1.594 | 1.594 |
| 2017-04-13 | 1.607 | 1.607 |
| 2017-04-12 | 1.594 | 1.594 |
| 2017-04-11 | 1.593 | 1.593 |
| 2017-04-10 | 1.598 | 1.598 |
| 2017-04-07 | 1.611 | 1.611 |
| 2017-04-06 | 1.611 | 1.611 |
| 2017-04-05 | 1.606 | 1.606 |
| 2017-03-31 | 1.592 | 1.592 |
| 2017-03-30 | 1.578 | 1.578 |
| 2017-03-29 | 1.594 | 1.594 |
| 2017-03-28 | 1.593 | 1.593 |
| 2017-03-27 | 1.591 | 1.591 |
| 2017-03-24 | 1.613 | 1.613 |
| 2017-03-23 | 1.606 | 1.606 |
| 2017-03-22 | 1.608 | 1.608 |
| 2017-03-21 | 1.595 | 1.595 |
| 2017-03-20 | 1.568 | 1.568 |
| 2017-03-17 | 1.560 | 1.560 |
| 2017-03-16 | 1.572 | 1.572 |
| 2017-03-15 | 1.569 | 1.569 |
| 2017-03-14 | 1.562 | 1.562 |
| 2017-03-13 | 1.565 | 1.565 |
| 2017-03-10 | 1.553 | 1.553 |
| 2017-03-09 | 1.543 | 1.543 |
| 2017-03-08 | 1.553 | 1.553 |
| 2017-03-07 | 1.554 | 1.554 |
| 2017-03-06 | 1.549 | 1.549 |
| 2017-03-03 | 1.531 | 1.531 |
| 2017-03-02 | 1.524 | 1.524 |
| 2017-03-01 | 1.531 | 1.531 |
| 2017-02-28 | 1.531 | 1.531 |
| 2017-02-27 | 1.521 | 1.521 |
| 2017-02-24 | 1.546 | 1.546 |
| 2017-02-23 | 1.548 | 1.548 |
| 2017-02-22 | 1.552 | 1.552 |
| 2017-02-21 | 1.544 | 1.544 |
| 2017-02-20 | 1.539 | 1.539 |
| 2017-02-17 | 1.514 | 1.514 |
| 2017-02-16 | 1.524 | 1.524 |
| 2017-02-15 | 1.514 | 1.514 |
| 2017-02-14 | 1.521 | 1.521 |
| 2017-02-13 | 1.523 | 1.523 |
| 2017-02-10 | 1.509 | 1.509 |
| 2017-02-09 | 1.510 | 1.510 |
| 2017-02-08 | 1.505 | 1.505 |
| 2017-02-07 | 1.495 | 1.495 |
| 2017-02-06 | 1.497 | 1.497 |
| 2017-02-03 | 1.490 | 1.490 |
| 2017-01-26 | 1.494 | 1.494 |
| 2017-01-25 | 1.490 | 1.490 |
| 2017-01-24 | 1.481 | 1.481 |
| 2017-01-23 | 1.476 | 1.476 |
| 2017-01-20 | 1.472 | 1.472 |
| 2017-01-19 | 1.456 | 1.456 |
| 2017-01-18 | 1.453 | 1.453 |
| 2017-01-17 | 1.450 | 1.450 |
| 2017-01-16 | 1.438 | 1.438 |
| 2017-01-13 | 1.456 | 1.456 |
| 2017-01-12 | 1.470 | 1.470 |
| 2017-01-11 | 1.483 | 1.483 |
| 2017-01-10 | 1.498 | 1.498 |
| 2017-01-09 | 1.504 | 1.504 |
| 2017-01-06 | 1.489 | 1.489 |
| 2017-01-05 | 1.501 | 1.501 |
| 2017-01-04 | 1.498 | 1.498 |
| 2017-01-03 | 1.487 | 1.487 |
| 2016-12-31 | 1.473 | 1.473 |
| 2016-12-30 | 1.473 | 1.473 |
| 2016-12-29 | 1.466 | 1.466 |
| 2016-12-28 | 1.469 | 1.469 |
| 2016-12-27 | 1.477 | 1.477 |
| 2016-12-26 | 1.472 | 1.472 |
| 2016-12-23 | 1.469 | 1.469 |
| 2016-12-22 | 1.482 | 1.482 |
| 2016-12-21 | 1.482 | 1.482 |
| 2016-12-20 | 1.474 | 1.474 |
| 2016-12-19 | 1.477 | 1.477 |
| 2016-12-16 | 1.487 | 1.487 |
| 2016-12-15 | 1.475 | 1.475 |
| 2016-12-14 | 1.475 | 1.475 |
| 2016-12-13 | 1.480 | 1.480 |
| 2016-12-12 | 1.477 | 1.477 |
| 2016-12-09 | 1.543 | 1.543 |
| 2016-12-08 | 1.546 | 1.546 |
| 2016-12-07 | 1.553 | 1.553 |
| 2016-12-06 | 1.544 | 1.544 |
| 2016-12-05 | 1.538 | 1.538 |
| 2016-12-02 | 1.544 | 1.544 |
| 2016-12-01 | 1.568 | 1.568 |
| 2016-11-30 | 1.564 | 1.564 |
| 2016-11-29 | 1.571 | 1.571 |
| 2016-11-28 | 1.575 | 1.575 |
| 2016-11-25 | 1.576 | 1.576 |
| 2016-11-24 | 1.571 | 1.571 |
| 2016-11-23 | 1.585 | 1.585 |
| 2016-11-22 | 1.593 | 1.593 |
| 2016-11-21 | 1.589 | 1.589 |
| 2016-11-18 | 1.590 | 1.590 |
| 2016-11-17 | 1.588 | 1.588 |
| 2016-11-16 | 1.589 | 1.589 |
| 2016-11-15 | 1.587 | 1.587 |
| 2016-11-14 | 1.575 | 1.575 |
| 2016-11-11 | 1.575 | 1.575 |
| 2016-11-10 | 1.578 | 1.578 |
| 2016-11-09 | 1.568 | 1.568 |
| 2016-11-08 | 1.582 | 1.582 |
| 2016-11-07 | 1.568 | 1.568 |
| 2016-11-04 | 1.566 | 1.566 |
| 2016-11-03 | 1.575 | 1.575 |
| 2016-11-02 | 1.571 | 1.571 |
| 2016-11-01 | 1.574 | 1.574 |
| 2016-10-31 | 1.556 | 1.556 |
| 2016-10-28 | 1.550 | 1.550 |
| 2016-10-27 | 1.553 | 1.553 |
| 2016-10-26 | 1.555 | 1.555 |
| 2016-10-25 | 1.566 | 1.566 |
| 2016-10-24 | 1.568 | 1.568 |
| 2016-10-21 | 1.554 | 1.554 |
| 2016-10-20 | 1.562 | 1.562 |
| 2016-10-19 | 1.561 | 1.561 |
| 2016-10-18 | 1.568 | 1.568 |
| 2016-10-17 | 1.545 | 1.545 |
| 2016-10-14 | 1.560 | 1.560 |
| 2016-10-13 | 1.573 | 1.573 |
| 2016-10-12 | 1.572 | 1.572 |
| 2016-10-11 | 1.575 | 1.575 |
| 2016-10-10 | 1.570 | 1.570 |
| 2016-09-30 | 1.544 | 1.544 |
| 2016-09-29 | 1.538 | 1.538 |
| 2016-09-28 | 1.534 | 1.534 |
| 2016-09-27 | 1.535 | 1.535 |
| 2016-09-26 | 1.518 | 1.518 |
| 2016-09-23 | 1.551 | 1.551 |
| 2016-09-22 | 1.559 | 1.559 |
| 2016-09-21 | 1.537 | 1.537 |
| 2016-09-20 | 1.535 | 1.535 |
| 2016-09-19 | 1.523 | 1.523 |
| 2016-09-14 | 1.497 | 1.497 |
| 2016-09-13 | 1.512 | 1.512 |
| 2016-09-12 | 1.505 | 1.505 |
| 2016-09-09 | 1.534 | 1.534 |
| 2016-09-08 | 1.544 | 1.544 |
| 2016-09-07 | 1.537 | 1.537 |
| 2016-09-06 | 1.535 | 1.535 |
| 2016-09-05 | 1.511 | 1.511 |
| 2016-09-02 | 1.500 | 1.500 |
| 2016-09-01 | 1.509 | 1.509 |
| 2016-08-31 | 1.512 | 1.512 |
| 2016-08-30 | 1.509 | 1.509 |
| 2016-08-29 | 1.509 | 1.509 |
| 2016-08-26 | 1.503 | 1.503 |
| 2016-08-25 | 1.494 | 1.494 |
| 2016-08-24 | 1.495 | 1.495 |
| 2016-08-23 | 1.496 | 1.496 |
| 2016-08-22 | 1.492 | 1.492 |
| 2016-08-19 | 1.502 | 1.502 |
| 2016-08-18 | 1.500 | 1.500 |
| 2016-08-17 | 1.515 | 1.515 |
| 2016-08-16 | 1.510 | 1.510 |
| 2016-08-15 | 1.504 | 1.504 |
| 2016-08-12 | 1.482 | 1.482 |
| 2016-08-11 | 1.472 | 1.472 |
| 2016-08-10 | 1.487 | 1.487 |
| 2016-08-09 | 1.492 | 1.492 |
| 2016-08-08 | 1.484 | 1.484 |
| 2016-08-05 | 1.476 | 1.476 |
| 2016-08-04 | 1.472 | 1.472 |
| 2016-08-03 | 1.453 | 1.453 |
| 2016-08-02 | 1.451 | 1.451 |
| 2016-08-01 | 1.445 | 1.445 |
| 2016-07-29 | 1.462 | 1.462 |
| 2016-07-28 | 1.466 | 1.466 |
| 2016-07-27 | 1.456 | 1.456 |
| 2016-07-26 | 1.501 | 1.501 |
| 2016-07-25 | 1.480 | 1.480 |
| 2016-07-22 | 1.477 | 1.477 |
| 2016-07-21 | 1.492 | 1.492 |
| 2016-07-20 | 1.495 | 1.495 |
| 2016-07-19 | 1.502 | 1.502 |
| 2016-07-18 | 1.511 | 1.511 |
| 2016-07-15 | 1.517 | 1.517 |
| 2016-07-14 | 1.509 | 1.509 |
| 2016-07-13 | 1.511 | 1.511 |
| 2016-07-12 | 1.511 | 1.511 |
| 2016-07-11 | 1.486 | 1.486 |
| 2016-07-08 | 1.483 | 1.483 |
| 2016-07-07 | 1.494 | 1.494 |
| 2016-07-06 | 1.492 | 1.492 |
| 2016-07-05 | 1.485 | 1.485 |
| 2016-07-04 | 1.484 | 1.484 |
| 2016-07-01 | 1.464 | 1.464 |
| 2016-06-30 | 1.467 | 1.467 |
| 2016-06-29 | 1.474 | 1.474 |
| 2016-06-28 | 1.476 | 1.476 |
| 2016-06-27 | 1.473 | 1.473 |
| 2016-06-24 | 1.440 | 1.440 |
| 2016-06-23 | 1.446 | 1.446 |
| 2016-06-22 | 1.460 | 1.460 |
| 2016-06-21 | 1.444 | 1.444 |
| 2016-06-20 | 1.475 | 1.475 |
| 2016-06-17 | 1.465 | 1.465 |
| 2016-06-16 | 1.469 | 1.469 |
| 2016-06-15 | 1.472 | 1.472 |
| 2016-06-14 | 1.415 | 1.415 |
| 2016-06-13 | 1.395 | 1.395 |
| 2016-06-08 | 1.449 | 1.449 |
| 2016-06-07 | 1.460 | 1.460 |
| 2016-06-06 | 1.460 | 1.460 |
| 2016-06-03 | 1.440 | 1.440 |
| 2016-06-02 | 1.428 | 1.428 |
| 2016-06-01 | 1.415 | 1.415 |
| 2016-05-31 | 1.409 | 1.409 |
| 2016-05-30 | 1.353 | 1.353 |
| 2016-05-27 | 1.361 | 1.361 |
| 2016-05-26 | 1.359 | 1.359 |
| 2016-05-25 | 1.349 | 1.349 |
| 2016-05-24 | 1.362 | 1.362 |
| 2016-05-23 | 1.377 | 1.377 |
| 2016-05-20 | 1.371 | 1.371 |
| 2016-05-19 | 1.362 | 1.362 |
| 2016-05-18 | 1.355 | 1.355 |
| 2016-05-17 | 1.380 | 1.380 |
| 2016-05-16 | 1.395 | 1.395 |
| 2016-05-13 | 1.358 | 1.358 |
| 2016-05-12 | 1.362 | 1.362 |
| 2016-05-11 | 1.357 | 1.357 |
| 2016-05-10 | 1.352 | 1.352 |
| 2016-05-09 | 1.339 | 1.339 |
| 2016-05-06 | 1.365 | 1.365 |
| 2016-05-05 | 1.417 | 1.417 |
| 2016-05-04 | 1.410 | 1.410 |
| 2016-05-03 | 1.416 | 1.416 |
| 2016-04-29 | 1.369 | 1.369 |
| 2016-04-28 | 1.365 | 1.365 |
| 2016-04-27 | 1.363 | 1.363 |
| 2016-04-26 | 1.356 | 1.356 |
| 2016-04-25 | 1.341 | 1.341 |
| 2016-04-22 | 1.348 | 1.348 |
| 2016-04-21 | 1.329 | 1.329 |
| 2016-04-20 | 1.344 | 1.344 |
| 2016-04-19 | 1.399 | 1.399 |
| 2016-04-18 | 1.394 | 1.394 |
| 2016-04-15 | 1.407 | 1.407 |
| 2016-04-14 | 1.414 | 1.414 |
| 2016-04-13 | 1.405 | 1.405 |
| 2016-04-12 | 1.389 | 1.389 |
| 2016-04-11 | 1.400 | 1.400 |
| 2016-04-08 | 1.369 | 1.369 |
| 2016-04-07 | 1.379 | 1.379 |
| 2016-04-06 | 1.395 | 1.395 |
| 2016-04-05 | 1.393 | 1.393 |
| 2016-04-01 | 1.359 | 1.359 |
| 2016-03-31 | 1.378 | 1.378 |
| 2016-03-30 | 1.380 | 1.380 |
| 2016-03-29 | 1.338 | 1.338 |
| 2016-03-28 | 1.359 | 1.359 |
| 2016-03-25 | 1.364 | 1.364 |
| 2016-03-24 | 1.354 | 1.354 |
| 2016-03-23 | 1.368 | 1.368 |
| 2016-03-22 | 1.356 | 1.356 |
| 2016-03-21 | 1.369 | 1.369 |
| 2016-03-18 | 1.349 | 1.349 |
| 2016-03-17 | 1.328 | 1.328 |
| 2016-03-16 | 1.308 | 1.308 |
| 2016-03-15 | 1.315 | 1.315 |
| 2016-03-14 | 1.312 | 1.312 |
| 2016-03-11 | 1.286 | 1.286 |
| 2016-03-10 | 1.295 | 1.295 |
| 2016-03-09 | 1.313 | 1.313 |
| 2016-03-08 | 1.316 | 1.316 |
| 2016-03-07 | 1.311 | 1.311 |
| 2016-03-04 | 1.302 | 1.302 |
| 2016-03-03 | 1.312 | 1.312 |
| 2016-03-02 | 1.309 | 1.309 |
| 2016-03-01 | 1.269 | 1.269 |
| 2016-02-29 | 1.258 | 1.258 |
| 2016-02-26 | 1.302 | 1.302 |
| 2016-02-25 | 1.293 | 1.293 |
| 2016-02-24 | 1.355 | 1.355 |
| 2016-02-23 | 1.351 | 1.351 |
| 2016-02-22 | 1.362 | 1.362 |
| 2016-02-19 | 1.346 | 1.346 |
| 2016-02-18 | 1.349 | 1.349 |
| 2016-02-17 | 1.351 | 1.351 |
| 2016-02-16 | 1.351 | 1.351 |
| 2016-02-15 | 1.318 | 1.318 |
| 2016-02-05 | 1.324 | 1.324 |
| 2016-02-04 | 1.330 | 1.330 |
| 2016-02-03 | 1.318 | 1.318 |
| 2016-02-02 | 1.314 | 1.314 |
| 2016-02-01 | 1.288 | 1.288 |
| 2016-01-29 | 1.298 | 1.298 |
| 2016-01-28 | 1.262 | 1.262 |
| 2016-01-27 | 1.287 | 1.287 |
| 2016-01-26 | 1.299 | 1.299 |
| 2016-01-25 | 1.360 | 1.360 |
| 2016-01-22 | 1.353 | 1.353 |
| 2016-01-21 | 1.344 | 1.344 |
| 2016-01-20 | 1.376 | 1.376 |
| 2016-01-19 | 1.391 | 1.391 |
| 2016-01-18 | 1.358 | 1.358 |
| 2016-01-15 | 1.350 | 1.350 |
| 2016-01-14 | 1.388 | 1.388 |
| 2016-01-13 | 1.363 | 1.363 |
| 2016-01-12 | 1.397 | 1.397 |
| 2016-01-11 | 1.394 | 1.394 |
| 2016-01-08 | 1.457 | 1.457 |
| 2016-01-07 | 1.439 | 1.439 |
| 2016-01-06 | 1.525 | 1.525 |
| 2016-01-05 | 1.507 | 1.507 |
| 2016-01-04 | 1.510 | 1.510 |
| 2015-12-31 | 1.596 | 1.596 |
| 2015-12-30 | 1.610 | 1.610 |
| 2015-12-29 | 1.607 | 1.607 |
| 2015-12-28 | 1.595 | 1.595 |
| 2015-12-25 | 1.618 | 1.618 |
| 2015-12-24 | 1.620 | 1.620 |
| 2015-12-23 | 1.626 | 1.626 |
| 2015-12-22 | 1.639 | 1.639 |
| 2015-12-21 | 1.637 | 1.637 |
| 2015-12-18 | 1.599 | 1.599 |
| 2015-12-17 | 1.592 | 1.592 |
| 2015-12-16 | 1.569 | 1.569 |
| 2015-12-15 | 1.574 | 1.574 |
| 2015-12-14 | 1.568 | 1.568 |
| 2015-12-11 | 1.548 | 1.548 |
| 2015-12-10 | 1.560 | 1.560 |
| 2015-12-09 | 1.561 | 1.561 |
| 2015-12-08 | 1.561 | 1.561 |
| 2015-12-07 | 1.587 | 1.587 |
| 2015-12-04 | 1.576 | 1.576 |
| 2015-12-03 | 1.586 | 1.586 |
| 2015-12-02 | 1.569 | 1.569 |
| 2015-12-01 | 1.552 | 1.552 |
| 2015-11-30 | 1.545 | 1.545 |
| 2015-11-27 | 1.546 | 1.546 |
| 2015-11-26 | 1.594 | 1.594 |
| 2015-11-25 | 1.603 | 1.603 |
| 2015-11-24 | 1.594 | 1.594 |
| 2015-11-23 | 1.599 | 1.599 |
| 2015-11-20 | 1.607 | 1.607 |
| 2015-11-19 | 1.609 | 1.609 |
| 2015-11-18 | 1.594 | 1.594 |
| 2015-11-17 | 1.601 | 1.601 |
| 2015-11-16 | 1.607 | 1.607 |
| 2015-11-13 | 1.587 | 1.587 |
| 2015-11-12 | 1.600 | 1.600 |
| 2015-11-11 | 1.598 | 1.598 |
| 2015-11-10 | 1.582 | 1.582 |
| 2015-11-09 | 1.600 | 1.600 |
| 2015-11-06 | 1.584 | 1.584 |
| 2015-11-05 | 1.572 | 1.572 |
| 2015-11-04 | 1.567 | 1.567 |
| 2015-11-03 | 1.514 | 1.514 |
| 2015-11-02 | 1.521 | 1.521 |
| 2015-10-30 | 1.539 | 1.539 |
| 2015-10-29 | 1.543 | 1.543 |
| 2015-10-28 | 1.536 | 1.536 |
| 2015-10-27 | 1.547 | 1.547 |
| 2015-10-26 | 1.550 | 1.550 |
| 2015-10-23 | 1.540 | 1.540 |
| 2015-10-22 | 1.520 | 1.520 |
| 2015-10-21 | 1.499 | 1.499 |
| 2015-10-20 | 1.535 | 1.535 |
| 2015-10-19 | 1.522 | 1.522 |
| 2015-10-16 | 1.519 | 1.519 |
| 2015-10-15 | 1.504 | 1.504 |
| 2015-10-14 | 1.479 | 1.479 |
| 2015-10-13 | 1.495 | 1.495 |
| 2015-10-12 | 1.493 | 1.493 |
| 2015-10-09 | 1.460 | 1.460 |
| 2015-10-08 | 1.448 | 1.448 |
| 2015-09-30 | 1.417 | 1.417 |
| 2015-09-29 | 1.413 | 1.413 |
| 2015-09-28 | 1.431 | 1.431 |
| 2015-09-25 | 1.424 | 1.424 |
| 2015-09-24 | 1.436 | 1.436 |
| 2015-09-23 | 1.426 | 1.426 |
| 2015-09-22 | 1.449 | 1.449 |
| 2015-09-21 | 1.445 | 1.445 |
| 2015-09-18 | 1.423 | 1.423 |
| 2015-09-17 | 1.426 | 1.426 |
| 2015-09-16 | 1.456 | 1.456 |
| 2015-09-15 | 1.396 | 1.396 |
| 2015-09-14 | 1.437 | 1.437 |
| 2015-09-11 | 1.464 | 1.464 |
| 2015-09-10 | 1.472 | 1.472 |
| 2015-09-09 | 1.485 | 1.485 |
| 2015-09-08 | 1.465 | 1.465 |
| 2015-09-07 | 1.426 | 1.426 |
| 2015-09-02 | 1.459 | 1.459 |
| 2015-09-01 | 1.459 | 1.459 |
| 2015-08-31 | 1.478 | 1.478 |
| 2015-08-28 | 1.491 | 1.491 |
| 2015-08-27 | 1.441 | 1.441 |
| 2015-08-26 | 1.378 | 1.378 |
| 2015-08-25 | 1.359 | 1.359 |
| 2015-08-24 | 1.428 | 1.428 |
| 2015-08-21 | 1.550 | 1.550 |
| 2015-08-20 | 1.603 | 1.603 |
| 2015-08-19 | 1.648 | 1.648 |
| 2015-08-18 | 1.626 | 1.626 |
| 2015-08-17 | 1.731 | 1.731 |
| 2015-08-14 | 1.716 | 1.716 |
| 2015-08-13 | 1.702 | 1.702 |
| 2015-08-12 | 1.680 | 1.680 |
| 2015-08-11 | 1.704 | 1.704 |
| 2015-08-10 | 1.705 | 1.705 |
| 2015-08-07 | 1.638 | 1.638 |
| 2015-08-06 | 1.603 | 1.603 |
| 2015-08-05 | 1.611 | 1.611 |
| 2015-08-04 | 1.614 | 1.614 |
| 2015-08-03 | 1.572 | 1.572 |
| 2015-07-31 | 1.575 | 1.575 |
| 2015-07-30 | 1.572 | 1.572 |
| 2015-07-29 | 1.609 | 1.609 |
| 2015-07-28 | 1.569 | 1.569 |
| 2015-07-27 | 1.575 | 1.575 |
| 2015-07-24 | 1.694 | 1.694 |
| 2015-07-23 | 1.719 | 1.719 |
| 2015-07-22 | 1.687 | 1.687 |
| 2015-07-21 | 1.677 | 1.677 |
| 2015-07-20 | 1.667 | 1.667 |
| 2015-07-17 | 1.656 | 1.656 |
| 2015-07-16 | 1.602 | 1.602 |
| 2015-07-15 | 1.589 | 1.589 |
| 2015-07-14 | 1.647 | 1.647 |
| 2015-07-13 | 1.639 | 1.639 |
| 2015-07-10 | 1.587 | 1.587 |
| 2015-07-09 | 1.522 | 1.522 |
| 2015-07-08 | 1.448 | 1.448 |
| 2015-07-07 | 1.515 | 1.515 |
| 2015-07-06 | 1.596 | 1.596 |
| 2015-07-03 | 1.576 | 1.576 |
| 2015-07-02 | 1.632 | 1.632 |
| 2015-07-01 | 1.686 | 1.686 |
| 2015-06-30 | 1.749 | 1.749 |
| 2015-06-29 | 1.663 | 1.663 |
| 2015-06-26 | 1.734 | 1.734 |
| 2015-06-25 | 1.858 | 1.858 |
| 2015-06-24 | 1.910 | 1.910 |
| 2015-06-23 | 1.902 | 1.902 |
| 2015-06-19 | 1.886 | 1.886 |
| 2015-06-18 | 1.965 | 1.965 |
| 2015-06-17 | 2.028 | 2.028 |
| 2015-06-16 | 1.992 | 1.992 |
| 2015-06-15 | 2.055 | 2.055 |
| 2015-06-12 | 2.096 | 2.096 |
| 2015-06-11 | 2.099 | 2.099 |
| 2015-06-10 | 2.070 | 2.070 |
| 2015-06-09 | 2.033 | 2.033 |
| 2015-06-08 | 2.076 | 2.076 |
| 2015-06-05 | 2.171 | 2.171 |
| 2015-06-04 | 2.179 | 2.179 |
| 2015-06-03 | 2.204 | 2.204 |
| 2015-06-02 | 2.191 | 2.191 |
| 2015-06-01 | 2.111 | 2.111 |
| 2015-05-29 | 2.004 | 2.004 |
| 2015-05-28 | 1.966 | 1.966 |
| 2015-05-27 | 2.083 | 2.083 |
| 2015-05-26 | 2.040 | 2.040 |
| 2015-05-25 | 1.951 | 1.951 |
| 2015-05-22 | 1.946 | 1.946 |
| 2015-05-21 | 1.962 | 1.962 |
| 2015-05-20 | 1.904 | 1.904 |
| 2015-05-19 | 1.842 | 1.842 |
| 2015-05-18 | 1.811 | 1.811 |
| 2015-05-15 | 1.759 | 1.759 |
| 2015-05-14 | 1.762 | 1.762 |
| 2015-05-13 | 1.770 | 1.770 |
| 2015-05-12 | 1.784 | 1.784 |
| 2015-05-11 | 1.728 | 1.728 |
| 2015-05-08 | 1.638 | 1.638 |
| 2015-05-07 | 1.556 | 1.556 |
| 2015-05-06 | 1.559 | 1.559 |
| 2015-05-05 | 1.553 | 1.553 |
| 2015-05-04 | 1.594 | 1.594 |
| 2015-04-30 | 1.579 | 1.579 |
| 2015-04-29 | 1.557 | 1.557 |
| 2015-04-28 | 1.500 | 1.500 |
| 2015-04-27 | 1.545 | 1.545 |
| 2015-04-24 | 1.528 | 1.528 |
| 2015-04-23 | 1.541 | 1.541 |
| 2015-04-22 | 1.537 | 1.537 |
| 2015-04-21 | 1.511 | 1.511 |
| 2015-04-20 | 1.455 | 1.455 |
| 2015-04-17 | 1.492 | 1.492 |
| 2015-04-16 | 1.492 | 1.492 |
| 2015-04-15 | 1.457 | 1.457 |
| 2015-04-14 | 1.509 | 1.509 |
| 2015-04-13 | 1.502 | 1.502 |
| 2015-04-10 | 1.475 | 1.475 |
| 2015-04-09 | 1.430 | 1.430 |
| 2015-04-08 | 1.456 | 1.456 |
| 2015-04-07 | 1.482 | 1.482 |
| 2015-04-03 | 1.466 | 1.466 |
| 2015-04-02 | 1.440 | 1.440 |
| 2015-04-01 | 1.416 | 1.416 |
| 2015-03-31 | 1.381 | 1.381 |
| 2015-03-30 | 1.371 | 1.371 |
| 2015-03-27 | 1.368 | 1.368 |
| 2015-03-26 | 1.350 | 1.350 |
| 2015-03-25 | 1.384 | 1.384 |
| 2015-03-24 | 1.365 | 1.365 |
| 2015-03-23 | 1.342 | 1.342 |
| 2015-03-20 | 1.309 | 1.309 |
| 2015-03-19 | 1.305 | 1.305 |
| 2015-03-18 | 1.298 | 1.298 |
| 2015-03-17 | 1.277 | 1.277 |
| 2015-03-16 | 1.265 | 1.265 |
| 2015-03-13 | 1.229 | 1.229 |
| 2015-03-12 | 1.212 | 1.212 |
| 2015-03-11 | 1.217 | 1.217 |
| 2015-03-10 | 1.219 | 1.219 |
| 2015-03-09 | 1.203 | 1.203 |
| 2015-03-06 | 1.192 | 1.192 |
| 2015-03-05 | 1.215 | 1.215 |
| 2015-03-04 | 1.212 | 1.212 |
| 2015-03-03 | 1.195 | 1.195 |
| 2015-03-02 | 1.201 | 1.201 |
| 2015-02-27 | 1.187 | 1.187 |
| 2015-02-26 | 1.173 | 1.173 |
| 2015-02-25 | 1.172 | 1.172 |
| 2015-02-17 | 1.176 | 1.176 |
| 2015-02-16 | 1.175 | 1.175 |
| 2015-02-13 | 1.151 | 1.151 |
| 2015-02-12 | 1.140 | 1.140 |
| 2015-02-11 | 1.132 | 1.132 |
| 2015-02-10 | 1.119 | 1.119 |
| 2015-02-09 | 1.107 | 1.107 |
| 2015-02-06 | 1.120 | 1.120 |
| 2015-02-05 | 1.141 | 1.141 |
| 2015-02-04 | 1.154 | 1.154 |
| 2015-02-03 | 1.157 | 1.157 |
| 2015-02-02 | 1.135 | 1.135 |
| 2015-01-30 | 1.130 | 1.130 |
| 2015-01-29 | 1.139 | 1.139 |
| 2015-01-28 | 1.149 | 1.149 |
| 2015-01-27 | 1.161 | 1.161 |
| 2015-01-26 | 1.159 | 1.159 |
| 2015-01-23 | 1.135 | 1.135 |
| 2015-01-22 | 1.143 | 1.143 |
| 2015-01-21 | 1.123 | 1.123 |
| 2015-01-20 | 1.099 | 1.099 |
| 2015-01-19 | 1.065 | 1.065 |
| 2015-01-16 | 1.082 | 1.082 |
| 2015-01-15 | 1.069 | 1.069 |
| 2015-01-14 | 1.065 | 1.065 |
| 2015-01-13 | 1.067 | 1.067 |
| 2015-01-12 | 1.049 | 1.049 |
| 2015-01-09 | 1.053 | 1.053 |
| 2015-01-08 | 1.056 | 1.056 |
| 2015-01-07 | 1.052 | 1.052 |
| 2015-01-06 | 1.063 | 1.063 |
| 2015-01-05 | 1.026 | 1.026 |
| 2014-12-31 | 1.018 | 1.018 |
| 2014-12-30 | 1.011 | 1.011 |
| 2014-12-29 | 1.023 | 1.023 |
| 2014-12-26 | 1.043 | 1.043 |
| 2014-12-25 | 1.041 | 1.041 |
| 2014-12-24 | 1.029 | 1.029 |
| 2014-12-23 | 1.020 | 1.020 |
| 2014-12-22 | 1.033 | 1.033 |
| 2014-12-19 | 1.067 | 1.067 |
| 2014-12-18 | 1.081 | 1.081 |
| 2014-12-17 | 1.076 | 1.076 |
| 2014-12-16 | 1.086 | 1.086 |
| 2014-12-15 | 1.087 | 1.087 |
| 2014-12-12 | 1.061 | 1.061 |
| 2014-12-11 | 1.052 | 1.052 |
| 2014-12-10 | 1.054 | 1.054 |
| 2014-12-09 | 1.031 | 1.031 |
| 2014-12-08 | 1.077 | 1.077 |
| 2014-12-05 | 1.068 | 1.068 |
| 2014-12-04 | 1.080 | 1.080 |
| 2014-12-03 | 1.062 | 1.062 |
| 2014-12-02 | 1.060 | 1.060 |
| 2014-12-01 | 1.051 | 1.051 |
| 2014-11-28 | 1.057 | 1.057 |
| 2014-11-27 | 1.058 | 1.058 |
| 2014-11-21 | 1.036 | 1.036 |
| 2014-11-14 | 1.018 | 1.018 |
| 2014-11-07 | 1.027 | 1.027 |
| 2014-10-31 | 1.012 | 1.012 |
| 2014-10-24 | 1.005 | 1.005 |
| 2014-10-17 | 1.005 | 1.005 |
| 2014-10-10 | 1.005 | 1.005 |
| 2014-09-30 | 1.003 | 1.003 |
| 2014-09-26 | 1.002 | 1.002 |
| 2014-09-19 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局