在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.4375 | 1.6490 |
| 2025-05-04 | 0.4375 | 1.6580 |
| 2025-05-03 | 0.4375 | 1.6590 |
| 2025-05-02 | 0.4376 | 1.6600 |
| 2025-05-01 | 0.4376 | 1.6790 |
| 2025-04-30 | 0.4910 | 1.7030 |
| 2025-04-29 | 0.4581 | 1.6850 |
| 2025-04-28 | 0.4544 | 1.6810 |
| 2025-04-27 | 0.4393 | 1.6740 |
| 2025-04-26 | 0.4393 | 1.6750 |
| 2025-04-25 | 0.4737 | 1.6750 |
| 2025-04-24 | 0.4819 | 1.6720 |
| 2025-04-23 | 0.4581 | 1.6740 |
| 2025-04-22 | 0.4508 | 1.6770 |
| 2025-04-21 | 0.4408 | 1.6740 |
| 2025-04-20 | 0.4403 | 1.6910 |
| 2025-04-19 | 0.4403 | 1.6940 |
| 2025-04-18 | 0.4677 | 1.6980 |
| 2025-04-17 | 0.4858 | 1.6870 |
| 2025-04-16 | 0.4642 | 1.6710 |
| 2025-04-15 | 0.4444 | 1.6770 |
| 2025-04-14 | 0.4735 | 1.6830 |
| 2025-04-13 | 0.4464 | 1.6930 |
| 2025-04-12 | 0.4464 | 1.7050 |
| 2025-04-11 | 0.4480 | 1.7170 |
| 2025-04-10 | 0.4549 | 1.7280 |
| 2025-04-09 | 0.4752 | 1.7440 |
| 2025-04-08 | 0.4561 | 1.7530 |
| 2025-04-07 | 0.4931 | 1.7750 |
| 2025-04-06 | 0.4689 | 1.7630 |
| 2025-04-05 | 0.4690 | 1.7720 |
| 2025-04-04 | 0.4690 | 1.7820 |
| 2025-04-03 | 0.4847 | 1.7920 |
| 2025-04-02 | 0.4917 | 1.7930 |
| 2025-04-01 | 0.4973 | 1.7850 |
| 2025-03-31 | 0.4703 | 1.7870 |
| 2025-03-30 | 0.4868 | 1.8200 |
| 2025-03-29 | 0.4868 | 1.8080 |
| 2025-03-28 | 0.4893 | 1.7960 |
| 2025-03-27 | 0.4863 | 1.7830 |
| 2025-03-26 | 0.4755 | 1.7700 |
| 2025-03-25 | 0.5023 | 1.7610 |
| 2025-03-24 | 0.5328 | 1.7690 |
| 2025-03-23 | 0.4643 | 1.7320 |
| 2025-03-22 | 0.4643 | 1.7270 |
| 2025-03-21 | 0.4637 | 1.7220 |
| 2025-03-20 | 0.4621 | 1.7110 |
| 2025-03-19 | 0.4591 | 1.7050 |
| 2025-03-18 | 0.5164 | 1.7020 |
| 2025-03-17 | 0.4630 | 1.6950 |
| 2025-03-16 | 0.4547 | 1.6940 |
| 2025-03-15 | 0.4547 | 1.6980 |
| 2025-03-14 | 0.4439 | 1.7030 |
| 2025-03-13 | 0.4506 | 1.7080 |
| 2025-03-12 | 0.4525 | 1.7110 |
| 2025-03-11 | 0.5045 | 1.7230 |
| 2025-03-10 | 0.4609 | 1.7030 |
| 2025-03-09 | 0.4627 | 1.7130 |
| 2025-03-08 | 0.4627 | 1.7090 |
| 2025-03-07 | 0.4537 | 1.7040 |
| 2025-03-06 | 0.4565 | 1.7070 |
| 2025-03-05 | 0.4746 | 1.7030 |
| 2025-03-04 | 0.4671 | 1.7030 |
| 2025-03-03 | 0.4801 | 1.7050 |
| 2025-03-02 | 0.4547 | 1.7060 |
| 2025-03-01 | 0.4547 | 1.7170 |
| 2025-02-28 | 0.4576 | 1.7280 |
| 2025-02-27 | 0.4489 | 1.7410 |
| 2025-02-26 | 0.4752 | 1.7450 |
| 2025-02-25 | 0.4704 | 1.7370 |
| 2025-02-24 | 0.4825 | 1.7440 |
| 2025-02-23 | 0.4759 | 1.7260 |
| 2025-02-22 | 0.4759 | 1.7150 |
| 2025-02-21 | 0.4813 | 1.7040 |
| 2025-02-20 | 0.4557 | 1.7020 |
| 2025-02-19 | 0.4601 | 1.7040 |
| 2025-02-18 | 0.4846 | 1.7020 |
| 2025-02-17 | 0.4482 | 1.6870 |
| 2025-02-16 | 0.4557 | 1.6920 |
| 2025-02-15 | 0.4557 | 1.6960 |
| 2025-02-14 | 0.4767 | 1.7010 |
| 2025-02-13 | 0.4601 | 1.6950 |
| 2025-02-12 | 0.4551 | 1.7060 |
| 2025-02-11 | 0.4567 | 1.7250 |
| 2025-02-10 | 0.4575 | 1.7310 |
| 2025-02-09 | 0.4642 | 1.7380 |
| 2025-02-08 | 0.4642 | 1.7420 |
| 2025-02-07 | 0.4660 | 1.7450 |
| 2025-02-06 | 0.4806 | 1.7480 |
| 2025-02-05 | 0.4904 | 1.7430 |
| 2025-02-04 | 0.4689 | 1.7330 |
| 2025-02-03 | 0.4709 | 1.7340 |
| 2025-02-02 | 0.4709 | 1.7310 |
| 2025-02-01 | 0.4709 | 1.7220 |
| 2025-01-31 | 0.4709 | 1.7140 |
| 2025-01-30 | 0.4709 | 1.7050 |
| 2025-01-29 | 0.4709 | 1.6760 |
| 2025-01-28 | 0.4709 | 1.6320 |
| 2025-01-27 | 0.4651 | 1.6260 |
| 2025-01-26 | 0.4553 | 1.6400 |
| 2025-01-25 | 0.4553 | 1.6630 |
| 2025-01-24 | 0.4539 | 1.6860 |
| 2025-01-23 | 0.4168 | 1.7090 |
| 2025-01-22 | 0.3881 | 1.7760 |
| 2025-01-21 | 0.4597 | 1.8220 |
| 2025-01-20 | 0.4906 | 1.8220 |
| 2025-01-19 | 0.4986 | 1.8170 |
| 2025-01-18 | 0.4986 | 1.7830 |
| 2025-01-17 | 0.4969 | 1.7490 |
| 2025-01-16 | 0.5437 | 1.7230 |
| 2025-01-15 | 0.4752 | 1.6960 |
| 2025-01-14 | 0.4596 | 1.6840 |
| 2025-01-13 | 0.4816 | 1.6870 |
| 2025-01-12 | 0.4341 | 1.6760 |
| 2025-01-11 | 0.4341 | 1.6870 |
| 2025-01-10 | 0.4481 | 1.6980 |
| 2025-01-09 | 0.4929 | 1.7050 |
| 2025-01-08 | 0.4528 | 1.7110 |
| 2025-01-07 | 0.4639 | 1.7050 |
| 2025-01-06 | 0.4611 | 1.7400 |
| 2025-01-05 | 0.4556 | 1.7560 |
| 2025-01-04 | 0.4556 | 1.7650 |
| 2025-01-03 | 0.4599 | 1.7730 |
| 2025-01-02 | 0.5048 | 1.7790 |
| 2025-01-01 | 0.4423 | 1.8270 |
| 2024-12-31 | 0.5288 | 2.0490 |
| 2024-12-30 | 0.4924 | 2.0200 |
| 2024-12-29 | 0.4715 | 1.9990 |
| 2024-12-28 | 0.4715 | 1.9900 |
| 2024-12-27 | 0.4698 | 1.9810 |
| 2024-12-26 | 0.5960 | 1.9760 |
| 2024-12-25 | 0.8601 | 1.9080 |
| 2024-12-24 | 0.4742 | 1.7050 |
| 2024-12-23 | 0.4533 | 1.7000 |
| 2024-12-22 | 0.4543 | 1.7060 |
| 2024-12-21 | 0.4543 | 1.7130 |
| 2024-12-20 | 0.4605 | 1.7200 |
| 2024-12-19 | 0.4677 | 1.7250 |
| 2024-12-18 | 0.4778 | 1.7320 |
| 2024-12-17 | 0.4643 | 1.7460 |
| 2024-12-16 | 0.4651 | 1.7490 |
| 2024-12-15 | 0.4676 | 1.7470 |
| 2024-12-14 | 0.4676 | 1.7430 |
| 2024-12-13 | 0.4697 | 1.7390 |
| 2024-12-12 | 0.4808 | 1.7340 |
| 2024-12-11 | 0.5046 | 1.7300 |
| 2024-12-10 | 0.4707 | 1.7140 |
| 2024-12-09 | 0.4613 | 1.7230 |
| 2024-12-08 | 0.4592 | 1.7340 |
| 2024-12-07 | 0.4593 | 1.7480 |
| 2024-12-06 | 0.4609 | 1.7610 |
| 2024-12-05 | 0.4741 | 1.7740 |
| 2024-12-04 | 0.4731 | 1.7760 |
| 2024-12-03 | 0.4881 | 1.7790 |
| 2024-12-02 | 0.4832 | 1.7720 |
| 2024-12-01 | 0.4843 | 1.7670 |
| 2024-11-30 | 0.4843 | 1.7620 |
| 2024-11-29 | 0.4846 | 1.7570 |
| 2024-11-28 | 0.4791 | 1.7510 |
| 2024-11-27 | 0.4780 | 1.7480 |
| 2024-11-26 | 0.4748 | 1.7460 |
| 2024-11-25 | 0.4747 | 1.7430 |
| 2024-11-24 | 0.4743 | 1.7430 |
| 2024-11-23 | 0.4743 | 1.7440 |
| 2024-11-22 | 0.4740 | 1.7450 |
| 2024-11-21 | 0.4737 | 1.7610 |
| 2024-11-20 | 0.4739 | 1.7620 |
| 2024-11-19 | 0.4695 | 1.7620 |
| 2024-11-18 | 0.4750 | 1.7640 |
| 2024-11-17 | 0.4756 | 1.7770 |
| 2024-11-16 | 0.4756 | 1.7730 |
| 2024-11-15 | 0.5047 | 1.7680 |
| 2024-11-14 | 0.4757 | 1.7490 |
| 2024-11-13 | 0.4743 | 1.7430 |
| 2024-11-12 | 0.4736 | 1.7390 |
| 2024-11-11 | 0.4995 | 1.7370 |
| 2024-11-10 | 0.4671 | 1.7240 |
| 2024-11-09 | 0.4671 | 1.7320 |
| 2024-11-08 | 0.4673 | 1.7390 |
| 2024-11-07 | 0.4658 | 1.7490 |
| 2024-11-06 | 0.4659 | 1.7530 |
| 2024-11-05 | 0.4701 | 1.7620 |
| 2024-11-04 | 0.4753 | 1.7690 |
| 2024-11-03 | 0.4814 | 1.7720 |
| 2024-11-02 | 0.4815 | 1.7720 |
| 2024-11-01 | 0.4848 | 1.7720 |
| 2024-10-31 | 0.4731 | 1.7690 |
| 2024-10-30 | 0.4828 | 1.7720 |
| 2024-10-29 | 0.4834 | 1.7710 |
| 2024-10-28 | 0.4823 | 1.7820 |
| 2024-10-27 | 0.4808 | 1.7760 |
| 2024-10-26 | 0.4808 | 1.7710 |
| 2024-10-25 | 0.4794 | 1.7660 |
| 2024-10-24 | 0.4797 | 1.7660 |
| 2024-10-23 | 0.4804 | 1.7980 |
| 2024-10-22 | 0.5045 | 1.8000 |
| 2024-10-21 | 0.4713 | 1.7810 |
| 2024-10-20 | 0.4706 | 1.7910 |
| 2024-10-19 | 0.4706 | 1.7970 |
| 2024-10-18 | 0.4804 | 1.8060 |
| 2024-10-17 | 0.5393 | 1.8090 |
| 2024-10-16 | 0.4840 | 1.7780 |
| 2024-10-15 | 0.4693 | 1.7870 |
| 2024-10-14 | 0.4896 | 1.8360 |
| 2024-10-13 | 0.4817 | 1.8520 |
| 2024-10-12 | 0.4892 | 1.8720 |
| 2024-10-11 | 0.4853 | 1.8880 |
| 2024-10-10 | 0.4807 | 1.9060 |
| 2024-10-09 | 0.5007 | 1.9260 |
| 2024-10-08 | 0.5615 | 1.9360 |
| 2024-10-07 | 0.5194 | 1.9140 |
| 2024-10-06 | 0.5194 | 1.9080 |
| 2024-10-05 | 0.5195 | 1.9020 |
| 2024-10-04 | 0.5195 | 1.8950 |
| 2024-10-03 | 0.5195 | 1.8950 |
| 2024-10-02 | 0.5195 | 1.9170 |
| 2024-10-01 | 0.5196 | 1.9250 |
| 2024-09-30 | 0.5083 | 1.9070 |
| 2024-09-29 | 0.5068 | 1.8960 |
| 2024-09-28 | 0.5068 | 1.8860 |
| 2024-09-27 | 0.5189 | 1.8760 |
| 2024-09-26 | 0.5622 | 1.8630 |
| 2024-09-25 | 0.5339 | 1.8210 |
| 2024-09-24 | 0.4868 | 1.7930 |
| 2024-09-23 | 0.4865 | 1.7900 |
| 2024-09-22 | 0.4881 | 1.7860 |
| 2024-09-21 | 0.4881 | 1.7820 |
| 2024-09-20 | 0.4953 | 1.7780 |
| 2024-09-19 | 0.4828 | 1.7700 |
| 2024-09-18 | 0.4807 | 1.7670 |
| 2024-09-17 | 0.4805 | 1.7650 |
| 2024-09-16 | 0.4805 | 1.7630 |
| 2024-09-15 | 0.4805 | 1.7590 |
| 2024-09-14 | 0.4806 | 1.7520 |
| 2024-09-13 | 0.4801 | 1.7450 |
| 2024-09-12 | 0.4762 | 1.7390 |
| 2024-09-11 | 0.4778 | 1.7380 |
| 2024-09-10 | 0.4761 | 1.7340 |
| 2024-09-09 | 0.4735 | 1.7350 |
| 2024-09-08 | 0.4674 | 1.7400 |
| 2024-09-07 | 0.4675 | 1.7450 |
| 2024-09-06 | 0.4686 | 1.7490 |
| 2024-09-05 | 0.4733 | 1.7540 |
| 2024-09-04 | 0.4706 | 1.7600 |
| 2024-09-03 | 0.4782 | 1.7650 |
| 2024-09-02 | 0.4835 | 1.8270 |
| 2024-09-01 | 0.4759 | 1.8120 |
| 2024-08-31 | 0.4760 | 1.7990 |
| 2024-08-30 | 0.4771 | 1.7860 |
| 2024-08-29 | 0.4839 | 1.7680 |
| 2024-08-28 | 0.4818 | 1.7650 |
| 2024-08-27 | 0.5949 | 1.7600 |
| 2024-08-26 | 0.4548 | 1.7010 |
| 2024-08-25 | 0.4516 | 1.7020 |
| 2024-08-24 | 0.4518 | 1.7120 |
| 2024-08-23 | 0.4432 | 1.7210 |
| 2024-08-22 | 0.4776 | 1.7350 |
| 2024-08-21 | 0.4723 | 1.7320 |
| 2024-08-20 | 0.4844 | 1.7330 |
| 2024-08-19 | 0.4565 | 1.7290 |
| 2024-08-18 | 0.4690 | 1.7510 |
| 2024-08-17 | 0.4690 | 1.7490 |
| 2024-08-16 | 0.4692 | 1.7470 |
| 2024-08-15 | 0.4723 | 1.7470 |
| 2024-08-14 | 0.4747 | 1.7490 |
| 2024-08-13 | 0.4766 | 1.7480 |
| 2024-08-12 | 0.4975 | 1.7460 |
| 2024-08-11 | 0.4655 | 1.7680 |
| 2024-08-10 | 0.4655 | 1.7730 |
| 2024-08-09 | 0.4695 | 1.7770 |
| 2024-08-08 | 0.4769 | 1.7890 |
| 2024-08-07 | 0.4716 | 1.7940 |
| 2024-08-06 | 0.4723 | 1.8000 |
| 2024-08-05 | 0.5395 | 1.8040 |
| 2024-08-04 | 0.4746 | 1.8000 |
| 2024-08-03 | 0.4746 | 1.8020 |
| 2024-08-02 | 0.4914 | 1.8040 |
| 2024-08-01 | 0.4859 | 1.8020 |
| 2024-07-31 | 0.4828 | 1.8020 |
| 2024-07-30 | 0.4805 | 1.8010 |
| 2024-07-29 | 0.5317 | 1.8130 |
| 2024-07-28 | 0.4779 | 1.8250 |
| 2024-07-27 | 0.4779 | 1.8230 |
| 2024-07-26 | 0.4885 | 1.8220 |
| 2024-07-25 | 0.4859 | 1.8360 |
| 2024-07-24 | 0.4801 | 1.8480 |
| 2024-07-23 | 0.5031 | 1.8490 |
| 2024-07-22 | 0.5556 | 1.8440 |
| 2024-07-21 | 0.4746 | 1.8020 |
| 2024-07-20 | 0.4746 | 1.8020 |
| 2024-07-19 | 0.5154 | 1.8020 |
| 2024-07-18 | 0.5085 | 1.8750 |
| 2024-07-17 | 0.4826 | 1.8470 |
| 2024-07-16 | 0.4925 | 1.8510 |
| 2024-07-15 | 0.4779 | 1.8540 |
| 2024-07-14 | 0.4742 | 1.8510 |
| 2024-07-13 | 0.4742 | 1.8340 |
| 2024-07-12 | 0.6535 | 1.8170 |
| 2024-07-11 | 0.4557 | 1.7050 |
| 2024-07-10 | 0.4895 | 1.7100 |
| 2024-07-09 | 0.4988 | 1.7050 |
| 2024-07-08 | 0.4723 | 1.7040 |
| 2024-07-07 | 0.4418 | 1.7490 |
| 2024-07-06 | 0.4418 | 1.7660 |
| 2024-07-05 | 0.4421 | 1.7830 |
| 2024-07-04 | 0.4664 | 1.8130 |
| 2024-07-03 | 0.4800 | 1.8380 |
| 2024-07-02 | 0.4952 | 1.8790 |
| 2024-07-01 | 0.5588 | 2.0710 |
| 2024-06-30 | 0.4732 | 2.0390 |
| 2024-06-29 | 0.4733 | 2.0470 |
| 2024-06-28 | 0.4987 | 2.0550 |
| 2024-06-27 | 0.5132 | 2.0590 |
| 2024-06-26 | 0.5576 | 2.0480 |
| 2024-06-25 | 0.8570 | 2.0130 |
| 2024-06-24 | 0.4984 | 1.8180 |
| 2024-06-23 | 0.4886 | 1.8160 |
| 2024-06-22 | 0.4887 | 1.8140 |
| 2024-06-21 | 0.5059 | 1.8140 |
| 2024-06-20 | 0.4924 | 1.8110 |
| 2024-06-19 | 0.4916 | 1.8090 |
| 2024-06-18 | 0.4903 | 1.8080 |
| 2024-06-17 | 0.4942 | 1.8090 |
| 2024-06-16 | 0.4844 | 1.8060 |
| 2024-06-15 | 0.4894 | 1.8080 |
| 2024-06-14 | 0.5006 | 1.8080 |
| 2024-06-13 | 0.4888 | 1.8120 |
| 2024-06-12 | 0.4896 | 1.8140 |
| 2024-06-11 | 0.4905 | 1.8280 |
| 2024-06-10 | 0.4892 | 1.8300 |
| 2024-06-09 | 0.4892 | 1.8380 |
| 2024-06-08 | 0.4892 | 1.8470 |
| 2024-06-07 | 0.5080 | 1.8550 |
| 2024-06-06 | 0.4929 | 1.8600 |
| 2024-06-05 | 0.5160 | 1.8690 |
| 2024-06-04 | 0.4943 | 1.8620 |
| 2024-06-03 | 0.5043 | 1.8660 |
| 2024-06-02 | 0.5047 | 1.8620 |
| 2024-06-01 | 0.5048 | 1.8560 |
| 2024-05-31 | 0.5183 | 1.8500 |
| 2024-05-30 | 0.5090 | 1.8470 |
| 2024-05-29 | 0.5030 | 1.8660 |
| 2024-05-28 | 0.5008 | 1.8610 |
| 2024-05-27 | 0.4970 | 1.8600 |
| 2024-05-26 | 0.4933 | 1.8580 |
| 2024-05-25 | 0.4933 | 1.8580 |
| 2024-05-24 | 0.5134 | 1.8590 |
| 2024-05-23 | 0.5444 | 1.8470 |
| 2024-05-22 | 0.4944 | 1.8200 |
| 2024-05-21 | 0.4991 | 1.8200 |
| 2024-05-20 | 0.4930 | 1.8190 |
| 2024-05-19 | 0.4937 | 1.8220 |
| 2024-05-18 | 0.4937 | 1.8240 |
| 2024-05-17 | 0.4923 | 1.8270 |
| 2024-05-16 | 0.4926 | 1.8310 |
| 2024-05-15 | 0.4942 | 1.8380 |
| 2024-05-14 | 0.4975 | 1.8440 |
| 2024-05-13 | 0.4980 | 1.8470 |
| 2024-05-12 | 0.4988 | 1.8830 |
| 2024-05-11 | 0.4988 | 1.8960 |
| 2024-05-10 | 0.4995 | 1.9080 |
| 2024-05-09 | 0.5063 | 1.9210 |
| 2024-05-08 | 0.5052 | 1.9290 |
| 2024-05-07 | 0.5026 | 1.9390 |
| 2024-05-06 | 0.5668 | 1.9270 |
| 2024-05-05 | 0.5226 | 1.8830 |
| 2024-05-04 | 0.5226 | 1.8800 |
| 2024-05-03 | 0.5226 | 1.8770 |
| 2024-05-02 | 0.5227 | 1.8850 |
| 2024-05-01 | 0.5227 | 1.8910 |
| 2024-04-30 | 0.4806 | 1.8900 |
| 2024-04-29 | 0.4837 | 1.9110 |
| 2024-04-28 | 0.5168 | 1.9310 |
| 2024-04-27 | 0.5169 | 1.9340 |
| 2024-04-26 | 0.5373 | 1.9360 |
| 2024-04-25 | 0.5355 | 1.9280 |
| 2024-04-24 | 0.5207 | 1.9310 |
| 2024-04-23 | 0.5191 | 1.9320 |
| 2024-04-22 | 0.5222 | 1.9340 |
| 2024-04-21 | 0.5215 | 1.9360 |
| 2024-04-20 | 0.5215 | 1.9390 |
| 2024-04-19 | 0.5220 | 1.9410 |
| 2024-04-18 | 0.5410 | 2.0100 |
| 2024-04-17 | 0.5231 | 1.9770 |
| 2024-04-16 | 0.5231 | 1.9690 |
| 2024-04-15 | 0.5258 | 1.9620 |
| 2024-04-14 | 0.5258 | 1.9690 |
| 2024-04-13 | 0.5258 | 1.9820 |
| 2024-04-12 | 0.6516 | 1.9950 |
| 2024-04-11 | 0.4792 | 1.9410 |
| 2024-04-10 | 0.5090 | 1.9780 |
| 2024-04-09 | 0.5094 | 2.0020 |
| 2024-04-08 | 0.5393 | 2.0330 |
| 2024-04-07 | 0.5499 | 2.0450 |
| 2024-04-06 | 0.5499 | 2.0670 |
| 2024-04-05 | 0.5499 | 2.0890 |
| 2024-04-04 | 0.5499 | 2.1640 |
| 2024-04-03 | 0.5535 | 2.2230 |
| 2024-04-02 | 0.5672 | 2.2300 |
| 2024-04-01 | 0.5631 | 2.2250 |
| 2024-03-31 | 0.5905 | 2.2180 |
| 2024-03-30 | 0.5905 | 2.1970 |
| 2024-03-29 | 0.6917 | 2.1750 |
| 2024-03-28 | 0.6597 | 2.1130 |
| 2024-03-27 | 0.5667 | 2.0600 |
| 2024-03-26 | 0.5575 | 2.0500 |
| 2024-03-25 | 0.5511 | 2.0430 |
| 2024-03-24 | 0.5502 | 2.0400 |
| 2024-03-23 | 0.5502 | 2.0370 |
| 2024-03-22 | 0.5749 | 2.0340 |
| 2024-03-21 | 0.5598 | 2.0180 |
| 2024-03-20 | 0.5490 | 2.0140 |
| 2024-03-19 | 0.5441 | 2.0150 |
| 2024-03-18 | 0.5457 | 2.0220 |
| 2024-03-17 | 0.5443 | 2.0300 |
| 2024-03-16 | 0.5444 | 2.0390 |
| 2024-03-15 | 0.5442 | 2.0480 |
| 2024-03-14 | 0.5524 | 2.0750 |
| 2024-03-13 | 0.5515 | 2.0810 |
| 2024-03-12 | 0.5576 | 2.0880 |
| 2024-03-11 | 0.5598 | 2.0920 |
| 2024-03-10 | 0.5613 | 2.0990 |
| 2024-03-09 | 0.5613 | 2.1080 |
| 2024-03-08 | 0.5946 | 2.1170 |
| 2024-03-07 | 0.5649 | 2.1180 |
| 2024-03-06 | 0.5635 | 2.1580 |
| 2024-03-05 | 0.5655 | 2.1760 |
| 2024-03-04 | 0.5728 | 2.1790 |
| 2024-03-03 | 0.5786 | 2.1890 |
| 2024-03-02 | 0.5787 | 2.1820 |
| 2024-03-01 | 0.5957 | 2.1750 |
| 2024-02-29 | 0.6403 | 2.1590 |
| 2024-02-28 | 0.5963 | 2.1190 |
| 2024-02-27 | 0.5711 | 2.1020 |
| 2024-02-26 | 0.5929 | 2.1070 |
| 2024-02-25 | 0.5651 | 2.1070 |
| 2024-02-24 | 0.5651 | 2.1280 |
| 2024-02-23 | 0.5649 | 2.1480 |
| 2024-02-22 | 0.5667 | 2.1690 |
| 2024-02-21 | 0.5647 | 2.1890 |
| 2024-02-20 | 0.5801 | 2.2090 |
| 2024-02-19 | 0.5929 | 2.2220 |
| 2024-02-18 | 0.6035 | 2.2280 |
| 2024-02-17 | 0.6036 | 2.2280 |
| 2024-02-16 | 0.6036 | 2.2280 |
| 2024-02-15 | 0.6036 | 2.2280 |
| 2024-02-14 | 0.6036 | 2.2280 |
| 2024-02-13 | 0.6037 | 2.2210 |
| 2024-02-12 | 0.6037 | 2.2290 |
| 2024-02-11 | 0.6037 | 2.2410 |
| 2024-02-10 | 0.6038 | 2.2480 |
| 2024-02-09 | 0.6038 | 2.2550 |
| 2024-02-08 | 0.6040 | 2.2600 |
| 2024-02-07 | 0.5899 | 2.2780 |
| 2024-02-06 | 0.6197 | 2.3070 |
| 2024-02-05 | 0.6259 | 2.2950 |
| 2024-02-04 | 0.6170 | 2.2940 |
| 2024-02-03 | 0.6170 | 2.2960 |
| 2024-02-02 | 0.6130 | 2.2980 |
| 2024-02-01 | 0.6381 | 2.3020 |
| 2024-01-31 | 0.6443 | 2.3340 |
| 2024-01-30 | 0.5972 | 2.3460 |
| 2024-01-29 | 0.6238 | 2.3410 |
| 2024-01-28 | 0.6205 | 2.3240 |
| 2024-01-27 | 0.6205 | 2.3210 |
| 2024-01-26 | 0.6206 | 2.3180 |
| 2024-01-25 | 0.6978 | 2.3040 |
| 2024-01-24 | 0.6673 | 2.2550 |
| 2024-01-23 | 0.5875 | 2.2190 |
| 2024-01-22 | 0.5916 | 2.2230 |
| 2024-01-21 | 0.6150 | 2.2260 |
| 2024-01-20 | 0.6150 | 2.2250 |
| 2024-01-19 | 0.5950 | 2.2240 |
| 2024-01-18 | 0.6047 | 2.2210 |
| 2024-01-17 | 0.6012 | 2.2220 |
| 2024-01-16 | 0.5937 | 2.2270 |
| 2024-01-15 | 0.5977 | 2.2220 |
| 2024-01-14 | 0.6133 | 2.2100 |
| 2024-01-13 | 0.6133 | 2.2130 |
| 2024-01-12 | 0.5897 | 2.2170 |
| 2024-01-11 | 0.6052 | 2.2070 |
| 2024-01-10 | 0.6117 | 2.1960 |
| 2024-01-09 | 0.5831 | 2.1910 |
| 2024-01-08 | 0.5763 | 2.2100 |
| 2024-01-07 | 0.6194 | 2.2530 |
| 2024-01-06 | 0.6195 | 2.2730 |
| 2024-01-05 | 0.5718 | 2.2920 |
| 2024-01-04 | 0.5850 | 2.3370 |
| 2024-01-03 | 0.6019 | 2.4050 |
| 2024-01-02 | 0.6189 | 2.4690 |
| 2024-01-01 | 0.6563 | 2.5620 |
| 2023-12-31 | 0.6562 | 2.5480 |
| 2023-12-30 | 0.6563 | 2.5220 |
| 2023-12-29 | 0.6552 | 2.4960 |
| 2023-12-28 | 0.7125 | 2.4550 |
| 2023-12-27 | 0.7225 | 2.3780 |
| 2023-12-26 | 0.7934 | 2.3080 |
| 2023-12-25 | 0.6289 | 2.2090 |
| 2023-12-24 | 0.6075 | 2.1910 |
| 2023-12-23 | 0.6075 | 2.1840 |
| 2023-12-22 | 0.5783 | 2.1770 |
| 2023-12-21 | 0.5686 | 2.1780 |
| 2023-12-20 | 0.5927 | 2.1800 |
| 2023-12-19 | 0.6075 | 2.1810 |
| 2023-12-18 | 0.5953 | 2.1560 |
| 2023-12-17 | 0.5936 | 2.1430 |
| 2023-12-16 | 0.5936 | 2.1320 |
| 2023-12-15 | 0.5807 | 2.1210 |
| 2023-12-14 | 0.5720 | 2.0950 |
| 2023-12-13 | 0.5944 | 2.0740 |
| 2023-12-12 | 0.5609 | 2.0430 |
| 2023-12-11 | 0.5718 | 2.0190 |
| 2023-12-10 | 0.5731 | 1.9950 |
| 2023-12-09 | 0.5732 | 2.0730 |
| 2023-12-08 | 0.5307 | 2.1500 |
| 2023-12-07 | 0.5333 | 2.1590 |
| 2023-12-06 | 0.5363 | 2.1820 |
| 2023-12-05 | 0.5159 | 2.2210 |
| 2023-12-04 | 0.5258 | 2.2470 |
| 2023-12-03 | 0.7192 | 2.2530 |
| 2023-12-02 | 0.7193 | 2.1820 |
| 2023-12-01 | 0.5466 | 2.1120 |
| 2023-11-30 | 0.5768 | 2.1150 |
| 2023-11-29 | 0.6094 | 2.0990 |
| 2023-11-28 | 0.5643 | 2.0680 |
| 2023-11-27 | 0.5368 | 2.0580 |
| 2023-11-26 | 0.5871 | 2.0670 |
| 2023-11-25 | 0.5872 | 2.0640 |
| 2023-11-24 | 0.5523 | 2.0610 |
| 2023-11-23 | 0.5466 | 2.0630 |
| 2023-11-22 | 0.5513 | 2.0640 |
| 2023-11-21 | 0.5459 | 2.0580 |
| 2023-11-20 | 0.5532 | 2.0520 |
| 2023-11-19 | 0.5814 | 2.0380 |
| 2023-11-18 | 0.5814 | 2.0230 |
| 2023-11-17 | 0.5565 | 2.0090 |
| 2023-11-16 | 0.5476 | 1.9820 |
| 2023-11-15 | 0.5405 | 1.9710 |
| 2023-11-14 | 0.5350 | 1.9520 |
| 2023-11-13 | 0.5270 | 1.9350 |
| 2023-11-12 | 0.5537 | 1.9530 |
| 2023-11-11 | 0.5538 | 1.9800 |
| 2023-11-10 | 0.5069 | 2.0060 |
| 2023-11-09 | 0.5263 | 2.0140 |
| 2023-11-08 | 0.5044 | 2.0230 |
| 2023-11-07 | 0.5031 | 2.0300 |
| 2023-11-06 | 0.5617 | 2.0460 |
| 2023-11-05 | 0.6034 | 2.0220 |
| 2023-11-04 | 0.6034 | 2.0150 |
| 2023-11-03 | 0.5228 | 2.0090 |
| 2023-11-02 | 0.5430 | 2.0240 |
| 2023-11-01 | 0.5164 | 2.0240 |
| 2023-10-31 | 0.5338 | 2.0370 |
| 2023-10-30 | 0.5162 | 2.0560 |
| 2023-10-29 | 0.5913 | 2.0860 |
| 2023-10-28 | 0.5913 | 2.0810 |
| 2023-10-27 | 0.5501 | 2.0760 |
| 2023-10-26 | 0.5438 | 2.0770 |
| 2023-10-25 | 0.5400 | 2.0700 |
| 2023-10-24 | 0.5704 | 2.0520 |
| 2023-10-23 | 0.5732 | 2.0390 |
| 2023-10-22 | 0.5815 | 2.0180 |
| 2023-10-21 | 0.5816 | 2.0010 |
| 2023-10-20 | 0.5528 | 1.9850 |
| 2023-10-19 | 0.5305 | 1.9350 |
| 2023-10-18 | 0.5056 | 1.8950 |
| 2023-10-17 | 0.5455 | 1.8830 |
| 2023-10-16 | 0.5334 | 1.8920 |
| 2023-10-15 | 0.5509 | 2.0380 |
| 2023-10-14 | 0.5509 | 2.1180 |
| 2023-10-13 | 0.4580 | 2.1980 |
| 2023-10-12 | 0.4565 | 2.3270 |
| 2023-10-11 | 0.4834 | 2.4570 |
| 2023-10-10 | 0.5614 | 2.5730 |
| 2023-10-09 | 0.8086 | 2.6480 |
| 2023-10-08 | 0.7010 | 2.5900 |
| 2023-10-07 | 0.7011 | 2.5890 |
| 2023-10-06 | 0.7002 | 2.5890 |
| 2023-10-05 | 0.7002 | 2.5930 |
| 2023-10-04 | 0.7002 | 2.4530 |
| 2023-10-03 | 0.7003 | 2.3490 |
| 2023-10-02 | 0.7003 | 2.3320 |
| 2023-10-01 | 0.7004 | 2.2500 |
| 2023-09-30 | 0.7004 | 2.1710 |
| 2023-09-29 | 0.7071 | 2.0910 |
| 2023-09-28 | 0.4400 | 2.0260 |
| 2023-09-27 | 0.5049 | 2.0360 |
| 2023-09-26 | 0.6678 | 2.0280 |
| 2023-09-25 | 0.5470 | 1.9580 |
| 2023-09-24 | 0.5511 | 1.9240 |
| 2023-09-23 | 0.5512 | 1.9140 |
| 2023-09-22 | 0.5856 | 1.9030 |
| 2023-09-21 | 0.4588 | 1.8520 |
| 2023-09-20 | 0.4884 | 1.8750 |
| 2023-09-19 | 0.5361 | 1.8960 |
| 2023-09-18 | 0.4845 | 1.8850 |
| 2023-09-17 | 0.5310 | 1.9150 |
| 2023-09-16 | 0.5311 | 1.9120 |
| 2023-09-15 | 0.4890 | 1.9090 |
| 2023-09-14 | 0.5019 | 1.9240 |
| 2023-09-13 | 0.5295 | 1.9000 |
| 2023-09-12 | 0.5154 | 1.8880 |
| 2023-09-11 | 0.5400 | 1.8830 |
| 2023-09-10 | 0.5255 | 1.8650 |
| 2023-09-09 | 0.5255 | 1.8850 |
| 2023-09-08 | 0.5180 | 1.9050 |
| 2023-09-07 | 0.4552 | 1.9050 |
| 2023-09-06 | 0.5080 | 1.9750 |
| 2023-09-05 | 0.5048 | 1.9870 |
| 2023-09-04 | 0.5068 | 1.9670 |
| 2023-09-03 | 0.5629 | 1.9770 |
| 2023-09-02 | 0.5630 | 1.9580 |
| 2023-09-01 | 0.5183 | 1.9380 |
| 2023-08-31 | 0.5877 | 1.9420 |
| 2023-08-30 | 0.5294 | 1.9040 |
| 2023-08-29 | 0.4668 | 1.9070 |
| 2023-08-28 | 0.5266 | 1.9200 |
| 2023-08-27 | 0.5264 | 1.9110 |
| 2023-08-26 | 0.5265 | 1.9070 |
| 2023-08-25 | 0.5248 | 1.9030 |
| 2023-08-24 | 0.5169 | 1.9000 |
| 2023-08-23 | 0.5341 | 1.8990 |
| 2023-08-22 | 0.4925 | 1.8840 |
| 2023-08-21 | 0.5099 | 1.8920 |
| 2023-08-20 | 0.5190 | 1.8890 |
| 2023-08-19 | 0.5190 | 1.8800 |
| 2023-08-18 | 0.5185 | 1.8700 |
| 2023-08-17 | 0.5148 | 1.8600 |
| 2023-08-16 | 0.5053 | 1.8550 |
| 2023-08-15 | 0.5079 | 1.8540 |
| 2023-08-14 | 0.5042 | 1.8530 |
| 2023-08-13 | 0.5016 | 1.8570 |
| 2023-08-12 | 0.5016 | 1.8660 |
| 2023-08-11 | 0.4999 | 1.8760 |
| 2023-08-10 | 0.5046 | 1.8870 |
| 2023-08-09 | 0.5037 | 1.9000 |
| 2023-08-08 | 0.5052 | 1.9200 |
| 2023-08-07 | 0.5123 | 1.9310 |
| 2023-08-06 | 0.5192 | 1.9690 |
| 2023-08-05 | 0.5201 | 1.9810 |
| 2023-08-04 | 0.5198 | 1.9930 |
| 2023-08-03 | 0.5299 | 1.9940 |
| 2023-08-02 | 0.5414 | 2.0020 |
| 2023-08-01 | 0.5263 | 2.0070 |
| 2023-07-31 | 0.5827 | 2.0150 |
| 2023-07-30 | 0.5420 | 1.9950 |
| 2023-07-29 | 0.5420 | 1.9940 |
| 2023-07-28 | 0.5230 | 1.9930 |
| 2023-07-27 | 0.5448 | 2.0010 |
| 2023-07-26 | 0.5509 | 2.0040 |
| 2023-07-25 | 0.5403 | 1.9890 |
| 2023-07-24 | 0.5455 | 1.9870 |
| 2023-07-23 | 0.5399 | 1.9780 |
| 2023-07-22 | 0.5399 | 1.9810 |
| 2023-07-21 | 0.5385 | 1.9830 |
| 2023-07-20 | 0.5498 | 1.9840 |
| 2023-07-19 | 0.5241 | 1.9840 |
| 2023-07-18 | 0.5349 | 1.9990 |
| 2023-07-17 | 0.5298 | 2.0110 |
| 2023-07-16 | 0.5448 | 2.0370 |
| 2023-07-15 | 0.5448 | 2.0540 |
| 2023-07-14 | 0.5387 | 2.0710 |
| 2023-07-13 | 0.5515 | 2.0910 |
| 2023-07-12 | 0.5515 | 2.1090 |
| 2023-07-11 | 0.5579 | 2.1050 |
| 2023-07-10 | 0.5783 | 2.1190 |
| 2023-07-09 | 0.5763 | 2.1880 |
| 2023-07-08 | 0.5763 | 2.2510 |
| 2023-07-07 | 0.5770 | 2.3140 |
| 2023-07-06 | 0.5853 | 2.4160 |
| 2023-07-05 | 0.5441 | 2.4070 |
| 2023-07-04 | 0.5835 | 2.3840 |
| 2023-07-03 | 0.7077 | 2.3930 |
| 2023-07-02 | 0.6946 | 2.3020 |
| 2023-07-01 | 0.6946 | 2.2390 |
| 2023-06-30 | 0.7679 | 2.1760 |
| 2023-06-29 | 0.5690 | 2.0740 |
| 2023-06-28 | 0.5004 | 2.0780 |
| 2023-06-27 | 0.6004 | 2.0590 |
| 2023-06-26 | 0.5387 | 2.0510 |
| 2023-06-25 | 0.5760 | 2.0640 |
| 2023-06-24 | 0.5761 | 2.0590 |
| 2023-06-23 | 0.5761 | 2.0540 |
| 2023-06-22 | 0.5761 | 2.0480 |
| 2023-06-21 | 0.4653 | 2.0500 |
| 2023-06-20 | 0.5850 | 2.1170 |
| 2023-06-19 | 0.5642 | 2.1110 |
| 2023-06-18 | 0.5667 | 2.1640 |
| 2023-06-17 | 0.5667 | 2.1740 |
| 2023-06-16 | 0.5644 | 2.1850 |
| 2023-06-15 | 0.5800 | 2.1970 |
| 2023-06-14 | 0.5911 | 2.2160 |
| 2023-06-13 | 0.5737 | 2.2140 |
| 2023-06-12 | 0.6630 | 2.2240 |
| 2023-06-11 | 0.5866 | 2.1920 |
| 2023-06-10 | 0.5866 | 2.1990 |
| 2023-06-09 | 0.5869 | 2.2070 |
| 2023-06-08 | 0.6160 | 2.2210 |
| 2023-06-07 | 0.5862 | 2.2110 |
| 2023-06-06 | 0.5938 | 2.2220 |
| 2023-06-05 | 0.6021 | 2.2290 |
| 2023-06-04 | 0.6004 | 2.2240 |
| 2023-06-03 | 0.6004 | 2.2180 |
| 2023-06-02 | 0.6149 | 2.2140 |
| 2023-06-01 | 0.5966 | 2.1990 |
| 2023-05-31 | 0.6069 | 2.1990 |
| 2023-05-30 | 0.6068 | 2.1860 |
| 2023-05-29 | 0.5932 | 2.1790 |
| 2023-05-28 | 0.5893 | 2.1860 |
| 2023-05-27 | 0.5925 | 2.1830 |
| 2023-05-26 | 0.5858 | 2.1780 |
| 2023-05-25 | 0.5964 | 2.1800 |
| 2023-05-24 | 0.5830 | 2.1700 |
| 2023-05-23 | 0.5931 | 2.1600 |
| 2023-05-22 | 0.6079 | 2.1520 |
| 2023-05-21 | 0.5830 | 2.1320 |
| 2023-05-20 | 0.5830 | 2.1290 |
| 2023-05-19 | 0.5892 | 2.1270 |
| 2023-05-18 | 0.5774 | 2.1200 |
| 2023-05-17 | 0.5640 | 2.1250 |
| 2023-05-16 | 0.5798 | 2.1400 |
| 2023-05-15 | 0.5700 | 2.1410 |
| 2023-05-14 | 0.5777 | 2.1540 |
| 2023-05-13 | 0.5778 | 2.1580 |
| 2023-05-12 | 0.5769 | 2.1620 |
| 2023-05-11 | 0.5858 | 2.1670 |
| 2023-05-10 | 0.5934 | 2.1770 |
| 2023-05-09 | 0.5818 | 2.1900 |
| 2023-05-08 | 0.5939 | 2.2090 |
| 2023-05-07 | 0.5851 | 2.2220 |
| 2023-05-06 | 0.5851 | 2.2400 |
| 2023-05-05 | 0.5857 | 2.2580 |
| 2023-05-04 | 0.6053 | 2.2750 |
| 2023-05-03 | 0.6180 | 2.2910 |
| 2023-05-02 | 0.6181 | 2.3090 |
| 2023-05-01 | 0.6181 | 2.3060 |
| 2023-04-30 | 0.6181 | 2.3020 |
| 2023-04-29 | 0.6182 | 2.2920 |
| 2023-04-28 | 0.6189 | 2.2820 |
| 2023-04-27 | 0.6340 | 2.2900 |
| 2023-04-26 | 0.6530 | 2.2690 |
| 2023-04-25 | 0.6119 | 2.2550 |
| 2023-04-24 | 0.6099 | 2.2470 |
| 2023-04-23 | 0.5997 | 2.2380 |
| 2023-04-22 | 0.5998 | 2.2340 |
| 2023-04-21 | 0.6343 | 2.2300 |
| 2023-04-20 | 0.5952 | 2.2080 |
| 2023-04-19 | 0.6254 | 2.2060 |
| 2023-04-18 | 0.5969 | 2.1980 |
| 2023-04-17 | 0.5943 | 2.2010 |
| 2023-04-16 | 0.5921 | 2.2110 |
| 2023-04-15 | 0.5921 | 2.2170 |
| 2023-04-14 | 0.5925 | 2.2240 |
| 2023-04-13 | 0.5917 | 2.2310 |
| 2023-04-12 | 0.6093 | 2.2590 |
| 2023-04-11 | 0.6026 | 2.3130 |
| 2023-04-10 | 0.6134 | 2.3790 |
| 2023-04-09 | 0.6042 | 2.5390 |
| 2023-04-08 | 0.6042 | 2.5960 |
| 2023-04-07 | 0.6071 | 2.6520 |
| 2023-04-06 | 0.6435 | 2.7900 |
| 2023-04-05 | 0.7105 | 2.8600 |
| 2023-04-04 | 0.7259 | 2.8530 |
| 2023-04-03 | 0.9139 | 2.8310 |
| 2023-04-02 | 0.7099 | 2.6790 |
| 2023-04-01 | 0.7100 | 2.6200 |
| 2023-03-31 | 0.8633 | 2.5620 |
| 2023-03-30 | 0.7753 | 2.4290 |
| 2023-03-29 | 0.6977 | 2.3470 |
| 2023-03-28 | 0.6839 | 2.3020 |
| 2023-03-27 | 0.6296 | 2.2570 |
| 2023-03-26 | 0.6008 | 2.2460 |
| 2023-03-25 | 0.6008 | 2.2450 |
| 2023-03-24 | 0.6144 | 2.2440 |
| 2023-03-23 | 0.6222 | 2.2370 |
| 2023-03-22 | 0.6129 | 2.2230 |
| 2023-03-21 | 0.6001 | 2.2140 |
| 2023-03-20 | 0.6079 | 2.2020 |
| 2023-03-19 | 0.5997 | 2.1880 |
| 2023-03-18 | 0.5998 | 2.1700 |
| 2023-03-17 | 0.5995 | 2.1520 |
| 2023-03-16 | 0.5974 | 2.1420 |
| 2023-03-15 | 0.5953 | 2.1260 |
| 2023-03-14 | 0.5782 | 2.1120 |
| 2023-03-13 | 0.5805 | 2.1090 |
| 2023-03-12 | 0.5658 | 2.1100 |
| 2023-03-11 | 0.5659 | 2.1260 |
| 2023-03-10 | 0.5821 | 2.1420 |
| 2023-03-09 | 0.5661 | 2.1500 |
| 2023-03-08 | 0.5694 | 2.1730 |
| 2023-03-07 | 0.5729 | 2.2210 |
| 2023-03-06 | 0.5829 | 2.2910 |
| 2023-03-05 | 0.5952 | 2.3060 |
| 2023-03-04 | 0.5953 | 2.3080 |
| 2023-03-03 | 0.5981 | 2.3100 |
| 2023-03-02 | 0.6091 | 2.3140 |
| 2023-03-01 | 0.6601 | 2.3100 |
| 2023-02-28 | 0.7042 | 2.2750 |
| 2023-02-27 | 0.6105 | 2.2160 |
| 2023-02-26 | 0.5986 | 2.2140 |
| 2023-02-25 | 0.5986 | 2.2300 |
| 2023-02-24 | 0.6066 | 2.2460 |
| 2023-02-23 | 0.6011 | 2.2710 |
| 2023-02-22 | 0.5945 | 2.2560 |
| 2023-02-21 | 0.5932 | 2.2460 |
| 2023-02-20 | 0.6063 | 2.2390 |
| 2023-02-19 | 0.6287 | 2.2290 |
| 2023-02-18 | 0.6288 | 2.2080 |
| 2023-02-17 | 0.6537 | 2.1870 |
| 2023-02-16 | 0.5738 | 2.1580 |
| 2023-02-15 | 0.5756 | 2.1620 |
| 2023-02-14 | 0.5794 | 2.1740 |
| 2023-02-13 | 0.5881 | 2.1710 |
| 2023-02-12 | 0.5892 | 2.1620 |
| 2023-02-11 | 0.5892 | 2.1680 |
| 2023-02-10 | 0.5993 | 2.1750 |
| 2023-02-09 | 0.5807 | 2.1760 |
| 2023-02-08 | 0.5987 | 2.1890 |
| 2023-02-07 | 0.5737 | 2.1930 |
| 2023-02-06 | 0.5719 | 2.2010 |
| 2023-02-05 | 0.6008 | 2.2340 |
| 2023-02-04 | 0.6008 | 2.2370 |
| 2023-02-03 | 0.6018 | 2.2400 |
| 2023-02-02 | 0.6046 | 2.2430 |
| 2023-02-01 | 0.6069 | 2.2450 |
| 2023-01-31 | 0.5889 | 2.2450 |
| 2023-01-30 | 0.6333 | 2.2540 |
| 2023-01-29 | 0.6070 | 2.2400 |
| 2023-01-28 | 0.6070 | 2.2400 |
| 2023-01-27 | 0.6070 | 2.2400 |
| 2023-01-26 | 0.6070 | 2.2400 |
| 2023-01-25 | 0.6071 | 2.2550 |
| 2023-01-24 | 0.6069 | 2.3540 |
| 2023-01-23 | 0.6069 | 2.3540 |
| 2023-01-22 | 0.6069 | 2.3480 |
| 2023-01-21 | 0.6070 | 2.3430 |
| 2023-01-20 | 0.6074 | 2.3390 |
| 2023-01-19 | 0.6348 | 2.3380 |
| 2023-01-18 | 0.7922 | 2.3130 |
| 2023-01-17 | 0.6069 | 2.2070 |
| 2023-01-16 | 0.5951 | 2.2020 |
| 2023-01-15 | 0.5989 | 2.2190 |
| 2023-01-14 | 0.5990 | 2.2350 |
| 2023-01-13 | 0.6052 | 2.2500 |
| 2023-01-12 | 0.5888 | 2.2630 |
| 2023-01-11 | 0.5926 | 2.2980 |
| 2023-01-10 | 0.5983 | 2.3260 |
| 2023-01-09 | 0.6269 | 2.3760 |
| 2023-01-08 | 0.6277 | 2.3690 |
| 2023-01-07 | 0.6277 | 2.3630 |
| 2023-01-06 | 0.6294 | 2.3560 |
| 2023-01-05 | 0.6542 | 2.3610 |
| 2023-01-04 | 0.6465 | 2.4420 |
| 2023-01-03 | 0.6906 | 2.4530 |
| 2023-01-02 | 0.6150 | 2.5110 |
| 2023-01-01 | 0.6150 | 2.5350 |
| 2022-12-31 | 0.6150 | 2.5120 |
| 2022-12-30 | 0.6397 | 2.4890 |
| 2022-12-29 | 0.8056 | 2.4680 |
| 2022-12-28 | 0.6663 | 2.3750 |
| 2022-12-27 | 0.7998 | 2.3150 |
| 2022-12-26 | 0.6603 | 2.1770 |
| 2022-12-25 | 0.5719 | 2.1110 |
| 2022-12-24 | 0.5719 | 2.0860 |
| 2022-12-23 | 0.5997 | 2.0620 |
| 2022-12-22 | 0.6321 | 2.0330 |
| 2022-12-21 | 0.5543 | 1.9870 |
| 2022-12-20 | 0.5398 | 2.0030 |
| 2022-12-19 | 0.5360 | 1.9900 |
| 2022-12-18 | 0.5256 | 1.9770 |
| 2022-12-17 | 0.5264 | 1.9670 |
| 2022-12-16 | 0.5448 | 1.9560 |
| 2022-12-15 | 0.5462 | 1.9210 |
| 2022-12-14 | 0.5843 | 1.8890 |
| 2022-12-13 | 0.5153 | 1.8440 |
| 2022-12-12 | 0.5112 | 1.8320 |
| 2022-12-11 | 0.5071 | 1.8330 |
| 2022-12-10 | 0.5071 | 1.8460 |
| 2022-12-09 | 0.4776 | 1.8600 |
| 2022-12-08 | 0.4870 | 1.8900 |
| 2022-12-07 | 0.4984 | 1.9110 |
| 2022-12-06 | 0.4939 | 1.9400 |
| 2022-12-05 | 0.5122 | 1.9500 |
| 2022-12-04 | 0.5323 | 1.9970 |
| 2022-12-03 | 0.5323 | 1.9770 |
| 2022-12-02 | 0.5354 | 1.9580 |
| 2022-12-01 | 0.5260 | 1.9300 |
| 2022-11-30 | 0.5521 | 1.9050 |
| 2022-11-29 | 0.5135 | 1.8340 |
| 2022-11-28 | 0.6008 | 1.7990 |
| 2022-11-27 | 0.4951 | 1.7120 |
| 2022-11-26 | 0.4951 | 1.7100 |
| 2022-11-25 | 0.4827 | 1.7070 |
| 2022-11-24 | 0.4799 | 1.6920 |
| 2022-11-23 | 0.4184 | 1.6940 |
| 2022-11-22 | 0.4475 | 1.7650 |
| 2022-11-21 | 0.4378 | 1.7840 |
| 2022-11-20 | 0.4900 | 1.7920 |
| 2022-11-19 | 0.4900 | 1.7820 |
| 2022-11-18 | 0.4547 | 1.7720 |
| 2022-11-17 | 0.4834 | 1.7730 |
| 2022-11-16 | 0.5528 | 1.7750 |
| 2022-11-15 | 0.4824 | 1.7330 |
| 2022-11-14 | 0.4531 | 1.7240 |
| 2022-11-13 | 0.4714 | 1.7320 |
| 2022-11-12 | 0.4714 | 1.7320 |
| 2022-11-11 | 0.4555 | 1.7320 |
| 2022-11-10 | 0.4883 | 1.7410 |
| 2022-11-09 | 0.4723 | 1.7400 |
| 2022-11-08 | 0.4661 | 1.7500 |
| 2022-11-07 | 0.4687 | 1.7660 |
| 2022-11-06 | 0.4713 | 1.7840 |
| 2022-11-05 | 0.4713 | 1.8020 |
| 2022-11-04 | 0.4721 | 1.8200 |
| 2022-11-03 | 0.4864 | 1.8510 |
| 2022-11-02 | 0.4921 | 1.8580 |
| 2022-11-01 | 0.4955 | 1.8750 |
| 2022-10-31 | 0.5027 | 1.8700 |
| 2022-10-30 | 0.5047 | 1.8910 |
| 2022-10-29 | 0.5047 | 1.8690 |
| 2022-10-28 | 0.5316 | 1.8480 |
| 2022-10-27 | 0.4997 | 1.8120 |
| 2022-10-26 | 0.5243 | 1.8040 |
| 2022-10-25 | 0.4848 | 1.7720 |
| 2022-10-24 | 0.5437 | 1.7650 |
| 2022-10-23 | 0.4635 | 1.7760 |
| 2022-10-22 | 0.4635 | 1.7830 |
| 2022-10-21 | 0.4641 | 1.7890 |
| 2022-10-20 | 0.4857 | 1.7960 |
| 2022-10-19 | 0.4629 | 1.8200 |
| 2022-10-18 | 0.4717 | 1.8510 |
| 2022-10-17 | 0.5655 | 1.8810 |
| 2022-10-16 | 0.4758 | 1.9010 |
| 2022-10-15 | 0.4758 | 1.9350 |
| 2022-10-14 | 0.4773 | 1.9680 |
| 2022-10-13 | 0.5305 | 2.0000 |
| 2022-10-12 | 0.5204 | 2.0040 |
| 2022-10-11 | 0.5284 | 2.0130 |
| 2022-10-10 | 0.6043 | 2.0180 |
| 2022-10-09 | 0.5380 | 1.9830 |
| 2022-10-08 | 0.5380 | 1.9830 |
| 2022-10-07 | 0.5380 | 1.9830 |
| 2022-10-06 | 0.5381 | 1.9950 |
| 2022-10-05 | 0.5381 | 2.0180 |
| 2022-10-04 | 0.5381 | 2.0570 |
| 2022-10-03 | 0.5381 | 2.0730 |
| 2022-10-02 | 0.5382 | 2.0460 |
| 2022-10-01 | 0.5382 | 2.0130 |
| 2022-09-30 | 0.5599 | 1.9790 |
| 2022-09-29 | 0.5815 | 1.9680 |
| 2022-09-28 | 0.6116 | 1.9230 |
| 2022-09-27 | 0.5672 | 1.8520 |
| 2022-09-26 | 0.4872 | 1.8030 |
| 2022-09-25 | 0.4759 | 1.8440 |
| 2022-09-24 | 0.4759 | 1.8390 |
| 2022-09-23 | 0.5380 | 1.8340 |
| 2022-09-22 | 0.4972 | 1.8330 |
| 2022-09-21 | 0.4788 | 1.8190 |
| 2022-09-20 | 0.4734 | 1.8120 |
| 2022-09-19 | 0.5642 | 1.8160 |
| 2022-09-18 | 0.4666 | 1.7620 |
| 2022-09-17 | 0.4666 | 1.7600 |
| 2022-09-16 | 0.5373 | 1.7570 |
| 2022-09-15 | 0.4694 | 1.7200 |
| 2022-09-14 | 0.4659 | 1.7170 |
| 2022-09-13 | 0.4809 | 1.7190 |
| 2022-09-12 | 0.4625 | 1.7170 |
| 2022-09-11 | 0.4626 | 1.7440 |
| 2022-09-10 | 0.4625 | 1.7460 |
| 2022-09-09 | 0.4671 | 1.7480 |
| 2022-09-08 | 0.4639 | 1.7520 |
| 2022-09-07 | 0.4692 | 1.7610 |
| 2022-09-06 | 0.4769 | 1.7690 |
| 2022-09-05 | 0.5135 | 1.7690 |
| 2022-09-04 | 0.4661 | 1.7490 |
| 2022-09-03 | 0.4674 | 1.7530 |
| 2022-09-02 | 0.4734 | 1.7560 |
| 2022-09-01 | 0.4821 | 1.7560 |
| 2022-08-31 | 0.4827 | 1.7500 |
| 2022-08-30 | 0.4771 | 1.7400 |
| 2022-08-29 | 0.4761 | 1.7370 |
| 2022-08-28 | 0.4737 | 1.7370 |
| 2022-08-27 | 0.4737 | 1.7350 |
| 2022-08-26 | 0.4731 | 1.7330 |
| 2022-08-25 | 0.4701 | 1.7400 |
| 2022-08-24 | 0.4653 | 1.7390 |
| 2022-08-23 | 0.4714 | 1.7410 |
| 2022-08-22 | 0.4753 | 1.7410 |
| 2022-08-21 | 0.4701 | 1.7400 |
| 2022-08-20 | 0.4701 | 1.7400 |
| 2022-08-19 | 0.4860 | 1.7400 |
| 2022-08-18 | 0.4677 | 1.7400 |
| 2022-08-17 | 0.4705 | 1.7410 |
| 2022-08-16 | 0.4703 | 1.7420 |
| 2022-08-15 | 0.4737 | 1.7640 |
| 2022-08-14 | 0.4703 | 1.7710 |
| 2022-08-13 | 0.4703 | 1.7770 |
| 2022-08-12 | 0.4855 | 1.7830 |
| 2022-08-11 | 0.4690 | 1.7940 |
| 2022-08-10 | 0.4739 | 1.8010 |
| 2022-08-09 | 0.5116 | 1.8040 |
| 2022-08-08 | 0.4857 | 1.7930 |
| 2022-08-07 | 0.4819 | 1.8140 |
| 2022-08-06 | 0.4819 | 1.8240 |
| 2022-08-05 | 0.5063 | 1.8340 |
| 2022-08-04 | 0.4812 | 1.8310 |
| 2022-08-03 | 0.4800 | 1.8400 |
| 2022-08-02 | 0.4910 | 1.8540 |
| 2022-08-01 | 0.5257 | 1.8590 |
| 2022-07-31 | 0.5003 | 1.8500 |
| 2022-07-30 | 0.5002 | 1.8460 |
| 2022-07-29 | 0.5008 | 1.8420 |
| 2022-07-28 | 0.4993 | 1.8370 |
| 2022-07-27 | 0.5064 | 1.8390 |
| 2022-07-26 | 0.4993 | 1.8320 |
| 2022-07-25 | 0.5100 | 1.8280 |
| 2022-07-24 | 0.4922 | 1.8520 |
| 2022-07-23 | 0.4922 | 1.8530 |
| 2022-07-22 | 0.4924 | 1.8540 |
| 2022-07-21 | 0.5024 | 1.8950 |
| 2022-07-20 | 0.4923 | 1.8910 |
| 2022-07-19 | 0.4929 | 1.9010 |
| 2022-07-18 | 0.5549 | 1.9090 |
| 2022-07-17 | 0.4940 | 1.8900 |
| 2022-07-16 | 0.4934 | 1.9030 |
| 2022-07-15 | 0.5713 | 1.9160 |
| 2022-07-14 | 0.4939 | 1.8890 |
| 2022-07-13 | 0.5117 | 1.9080 |
| 2022-07-12 | 0.5082 | 1.9280 |
| 2022-07-11 | 0.5190 | 1.9560 |
| 2022-07-10 | 0.5177 | 1.9850 |
| 2022-07-09 | 0.5177 | 2.0670 |
| 2022-07-08 | 0.5201 | 2.1490 |
| 2022-07-07 | 0.5308 | 2.2490 |
| 2022-07-06 | 0.5491 | 2.3420 |
| 2022-07-05 | 0.5601 | 2.3770 |
| 2022-07-04 | 0.5743 | 2.3870 |
| 2022-07-03 | 0.6714 | 2.3750 |
| 2022-07-02 | 0.6715 | 2.3040 |
| 2022-07-01 | 0.7091 | 2.2330 |
| 2022-06-30 | 0.7036 | 2.1540 |
| 2022-06-29 | 0.6158 | 2.0930 |
| 2022-06-28 | 0.5778 | 2.0480 |
| 2022-06-27 | 0.5519 | 2.0240 |
| 2022-06-26 | 0.5385 | 2.0140 |
| 2022-06-25 | 0.5385 | 2.0110 |
| 2022-06-24 | 0.5607 | 2.0080 |
| 2022-06-23 | 0.5897 | 1.9910 |
| 2022-06-22 | 0.5307 | 1.9580 |
| 2022-06-21 | 0.5321 | 1.9650 |
| 2022-06-20 | 0.5341 | 1.9900 |
| 2022-06-19 | 0.5325 | 1.9870 |
| 2022-06-18 | 0.5325 | 1.9840 |
| 2022-06-17 | 0.5301 | 1.9800 |
| 2022-06-16 | 0.5272 | 1.9780 |
| 2022-06-15 | 0.5430 | 1.9810 |
| 2022-06-14 | 0.5799 | 1.9760 |
| 2022-06-13 | 0.5286 | 1.9680 |
| 2022-06-12 | 0.5260 | 1.9710 |
| 2022-06-11 | 0.5261 | 1.9780 |
| 2022-06-10 | 0.5264 | 1.9850 |
| 2022-06-09 | 0.5325 | 1.9910 |
| 2022-06-08 | 0.5341 | 2.0000 |
| 2022-06-07 | 0.5649 | 2.0030 |
| 2022-06-06 | 0.5335 | 1.9980 |
| 2022-06-05 | 0.5388 | 2.0050 |
| 2022-06-04 | 0.5388 | 2.0060 |
| 2022-06-03 | 0.5388 | 2.0060 |
| 2022-06-02 | 0.5482 | 1.9990 |
| 2022-06-01 | 0.5404 | 1.9910 |
| 2022-05-31 | 0.5555 | 2.0070 |
| 2022-05-30 | 0.5468 | 1.9970 |
| 2022-05-29 | 0.5399 | 1.9910 |
| 2022-05-28 | 0.5399 | 1.9870 |
| 2022-05-27 | 0.5251 | 1.9830 |
| 2022-05-26 | 0.5335 | 2.0000 |
| 2022-05-25 | 0.5704 | 2.0440 |
| 2022-05-24 | 0.5361 | 2.0310 |
| 2022-05-23 | 0.5353 | 2.0280 |
| 2022-05-22 | 0.5329 | 2.0270 |
| 2022-05-21 | 0.5330 | 2.0280 |
| 2022-05-20 | 0.5565 | 2.0300 |
| 2022-05-19 | 0.6162 | 2.0290 |
| 2022-05-18 | 0.5453 | 1.9910 |
| 2022-05-17 | 0.5322 | 1.9920 |
| 2022-05-16 | 0.5331 | 2.0030 |
| 2022-05-15 | 0.5350 | 2.0140 |
| 2022-05-14 | 0.5351 | 2.0230 |
| 2022-05-13 | 0.5548 | 2.0310 |
| 2022-05-12 | 0.5459 | 2.0340 |
| 2022-05-11 | 0.5476 | 2.0490 |
| 2022-05-10 | 0.5516 | 2.0650 |
| 2022-05-09 | 0.5547 | 2.0800 |
| 2022-05-08 | 0.5509 | 2.0920 |
| 2022-05-07 | 0.5509 | 2.1070 |
| 2022-05-06 | 0.5608 | 2.1220 |
| 2022-05-05 | 0.5731 | 2.1310 |
| 2022-05-04 | 0.5786 | 2.1310 |
| 2022-05-03 | 0.5786 | 2.1290 |
| 2022-05-02 | 0.5786 | 2.1220 |
| 2022-05-01 | 0.5787 | 2.1190 |
| 2022-04-30 | 0.5787 | 2.1160 |
| 2022-04-29 | 0.5786 | 2.1120 |
| 2022-04-28 | 0.5724 | 2.1090 |
| 2022-04-27 | 0.5756 | 2.1120 |
| 2022-04-26 | 0.5651 | 2.1370 |
| 2022-04-25 | 0.5722 | 2.1460 |
| 2022-04-24 | 0.5724 | 2.1520 |
| 2022-04-23 | 0.5723 | 2.1570 |
| 2022-04-22 | 0.5731 | 2.1630 |
| 2022-04-21 | 0.5774 | 2.1690 |
| 2022-04-20 | 0.6225 | 2.1740 |
| 2022-04-19 | 0.5825 | 2.1590 |
| 2022-04-18 | 0.5833 | 2.1690 |
| 2022-04-17 | 0.5821 | 2.1890 |
| 2022-04-16 | 0.5832 | 2.2040 |
| 2022-04-15 | 0.5837 | 2.2190 |
| 2022-04-14 | 0.5876 | 2.2400 |
| 2022-04-13 | 0.5940 | 2.2580 |
| 2022-04-12 | 0.6006 | 2.2990 |
| 2022-04-11 | 0.6210 | 2.3450 |
| 2022-04-10 | 0.6111 | 2.3790 |
| 2022-04-09 | 0.6111 | 2.4190 |
| 2022-04-08 | 0.6228 | 2.4590 |
| 2022-04-07 | 0.6226 | 2.4930 |
| 2022-04-06 | 0.6707 | 2.5640 |
| 2022-04-05 | 0.6856 | 2.5910 |
| 2022-04-04 | 0.6857 | 2.5810 |
| 2022-04-03 | 0.6857 | 2.5450 |
| 2022-04-02 | 0.6857 | 2.5030 |
| 2022-04-01 | 0.6859 | 2.4620 |
| 2022-03-31 | 0.7562 | 2.5590 |
| 2022-03-30 | 0.7204 | 2.5130 |
| 2022-03-29 | 0.6670 | 2.4540 |
| 2022-03-28 | 0.6187 | 2.4800 |
| 2022-03-27 | 0.6077 | 2.4760 |
| 2022-03-26 | 0.6079 | 2.4770 |
| 2022-03-25 | 0.8678 | 2.4770 |
| 2022-03-24 | 0.6712 | 2.3860 |
| 2022-03-23 | 0.6090 | 2.3630 |
| 2022-03-22 | 0.7155 | 2.3610 |
| 2022-03-21 | 0.6124 | 2.3150 |
| 2022-03-20 | 0.6085 | 2.3720 |
| 2022-03-19 | 0.6086 | 2.3680 |
| 2022-03-18 | 0.6966 | 2.3640 |
| 2022-03-17 | 0.6284 | 2.3200 |
| 2022-03-16 | 0.6056 | 2.3050 |
| 2022-03-15 | 0.6287 | 2.3130 |
| 2022-03-14 | 0.7202 | 2.3100 |
| 2022-03-13 | 0.6010 | 2.2760 |
| 2022-03-12 | 0.6011 | 2.2810 |
| 2022-03-11 | 0.6127 | 2.2860 |
| 2022-03-10 | 0.6009 | 2.2850 |
| 2022-03-09 | 0.6204 | 2.2960 |
| 2022-03-08 | 0.6233 | 2.3040 |
| 2022-03-07 | 0.6560 | 2.3180 |
| 2022-03-06 | 0.6104 | 2.3130 |
| 2022-03-05 | 0.6104 | 2.3260 |
| 2022-03-04 | 0.6109 | 2.3400 |
| 2022-03-03 | 0.6230 | 2.3560 |
| 2022-03-02 | 0.6355 | 2.3560 |
| 2022-03-01 | 0.6482 | 2.3710 |
| 2022-02-28 | 0.6479 | 2.3630 |
| 2022-02-27 | 0.6341 | 2.3580 |
| 2022-02-26 | 0.6356 | 2.3400 |
| 2022-02-25 | 0.6411 | 2.3210 |
| 2022-02-24 | 0.6244 | 2.3000 |
| 2022-02-23 | 0.6636 | 2.2910 |
| 2022-02-22 | 0.6327 | 2.2590 |
| 2022-02-21 | 0.6389 | 2.2650 |
| 2022-02-20 | 0.6001 | 2.2580 |
| 2022-02-19 | 0.6001 | 2.2640 |
| 2022-02-18 | 0.6016 | 2.2710 |
| 2022-02-17 | 0.6064 | 2.2950 |
| 2022-02-16 | 0.6037 | 2.3060 |
| 2022-02-15 | 0.6454 | 2.3280 |
| 2022-02-14 | 0.6244 | 2.3360 |
| 2022-02-13 | 0.6122 | 2.3590 |
| 2022-02-12 | 0.6132 | 2.3890 |
| 2022-02-11 | 0.6457 | 2.4190 |
| 2022-02-10 | 0.6283 | 2.4320 |
| 2022-02-09 | 0.6439 | 2.4540 |
| 2022-02-08 | 0.6609 | 2.4670 |
| 2022-02-07 | 0.6672 | 2.4720 |
| 2022-02-06 | 0.6692 | 2.4730 |
| 2022-02-05 | 0.6692 | 2.4730 |
| 2022-02-04 | 0.6693 | 2.4730 |
| 2022-02-03 | 0.6693 | 2.4730 |
| 2022-02-02 | 0.6694 | 2.4850 |
| 2022-02-01 | 0.6694 | 2.4830 |
| 2022-01-31 | 0.6694 | 2.4740 |
| 2022-01-30 | 0.6695 | 2.4650 |
| 2022-01-29 | 0.6695 | 2.4510 |
| 2022-01-28 | 0.6693 | 2.4380 |
| 2022-01-27 | 0.6905 | 2.4310 |
| 2022-01-26 | 0.6657 | 2.4110 |
| 2022-01-25 | 0.6532 | 2.3980 |
| 2022-01-24 | 0.6523 | 2.3910 |
| 2022-01-23 | 0.6440 | 2.3860 |
| 2022-01-22 | 0.6441 | 2.3820 |
| 2022-01-21 | 0.6575 | 2.3780 |
| 2022-01-20 | 0.6529 | 2.3920 |
| 2022-01-19 | 0.6411 | 2.3840 |
| 2022-01-18 | 0.6397 | 2.3810 |
| 2022-01-17 | 0.6422 | 2.3800 |
| 2022-01-16 | 0.6374 | 2.3820 |
| 2022-01-15 | 0.6374 | 2.3880 |
| 2022-01-14 | 0.6833 | 2.3930 |
| 2022-01-13 | 0.6376 | 2.3760 |
| 2022-01-12 | 0.6354 | 2.4160 |
| 2022-01-11 | 0.6370 | 2.4520 |
| 2022-01-10 | 0.6469 | 2.4930 |
| 2022-01-09 | 0.6479 | 2.5060 |
| 2022-01-08 | 0.6479 | 2.5170 |
| 2022-01-07 | 0.6501 | 2.5290 |
| 2022-01-06 | 0.7141 | 2.5870 |
| 2022-01-05 | 0.7022 | 2.6320 |
| 2022-01-04 | 0.7141 | 2.6450 |
| 2022-01-03 | 0.6700 | 2.6530 |
| 2022-01-02 | 0.6700 | 2.6650 |
| 2022-01-01 | 0.6700 | 2.6710 |
| 2021-12-31 | 0.7586 | 2.6770 |
| 2021-12-30 | 0.7977 | 2.6670 |
| 2021-12-29 | 0.7261 | 2.6030 |
| 2021-12-28 | 0.7295 | 2.5930 |
| 2021-12-27 | 0.6929 | 2.5810 |
| 2021-12-26 | 0.6806 | 2.5870 |
| 2021-12-25 | 0.6807 | 2.5750 |
| 2021-12-24 | 0.7401 | 2.5620 |
| 2021-12-23 | 0.6781 | 2.5240 |
| 2021-12-22 | 0.7072 | 2.5060 |
| 2021-12-21 | 0.7083 | 2.4860 |
| 2021-12-20 | 0.7033 | 2.4800 |
| 2021-12-19 | 0.6575 | 2.4890 |
| 2021-12-18 | 0.6576 | 2.4830 |
| 2021-12-17 | 0.6678 | 2.4770 |
| 2021-12-16 | 0.6461 | 2.4820 |
| 2021-12-15 | 0.6683 | 2.4880 |
| 2021-12-14 | 0.6983 | 2.4690 |
| 2021-12-13 | 0.7201 | 2.4720 |
| 2021-12-12 | 0.6461 | 2.4310 |
| 2021-12-11 | 0.6462 | 2.4320 |
| 2021-12-10 | 0.6776 | 2.4330 |
| 2021-12-09 | 0.6575 | 2.4240 |
| 2021-12-08 | 0.6312 | 2.4300 |
| 2021-12-07 | 0.7052 | 2.4940 |
| 2021-12-06 | 0.6430 | 2.5060 |
| 2021-12-05 | 0.6481 | 2.5250 |
| 2021-12-04 | 0.6482 | 2.5310 |
| 2021-12-03 | 0.6607 | 2.5380 |
| 2021-12-02 | 0.6688 | 2.5740 |
| 2021-12-01 | 0.7498 | 2.5820 |
| 2021-11-30 | 0.7280 | 2.5440 |
| 2021-11-29 | 0.6787 | 2.5000 |
| 2021-11-28 | 0.6597 | 2.4920 |
| 2021-11-27 | 0.6604 | 2.4800 |
| 2021-11-26 | 0.7284 | 2.4690 |
| 2021-11-25 | 0.6843 | 2.4220 |
| 2021-11-24 | 0.6790 | 2.4090 |
| 2021-11-23 | 0.6447 | 2.3980 |
| 2021-11-22 | 0.6646 | 2.3930 |
| 2021-11-21 | 0.6375 | 2.3770 |
| 2021-11-20 | 0.6393 | 2.3750 |
| 2021-11-19 | 0.6395 | 2.3730 |
| 2021-11-18 | 0.6614 | 2.3700 |
| 2021-11-17 | 0.6587 | 2.3650 |
| 2021-11-16 | 0.6350 | 2.3590 |
| 2021-11-15 | 0.6341 | 2.3560 |
| 2021-11-14 | 0.6342 | 2.3540 |
| 2021-11-13 | 0.6342 | 2.3520 |
| 2021-11-12 | 0.6344 | 2.3490 |
| 2021-11-11 | 0.6519 | 2.3640 |
| 2021-11-10 | 0.6480 | 2.3530 |
| 2021-11-09 | 0.6290 | 2.4270 |
| 2021-11-08 | 0.6307 | 2.4260 |
| 2021-11-07 | 0.6298 | 2.4410 |
| 2021-11-06 | 0.6298 | 2.4560 |
| 2021-11-05 | 0.6626 | 2.4710 |
| 2021-11-04 | 0.6303 | 2.4680 |
| 2021-11-03 | 0.7862 | 2.5460 |
| 2021-11-02 | 0.6272 | 2.4630 |
| 2021-11-01 | 0.6598 | 2.4670 |
| 2021-10-31 | 0.6576 | 2.5720 |
| 2021-10-30 | 0.6576 | 2.5570 |
| 2021-10-29 | 0.6580 | 2.5420 |
| 2021-10-28 | 0.7760 | 2.5550 |
| 2021-10-27 | 0.6310 | 2.4760 |
| 2021-10-26 | 0.6344 | 2.4890 |
| 2021-10-25 | 0.8566 | 2.5420 |
| 2021-10-24 | 0.6294 | 2.4150 |
| 2021-10-23 | 0.6294 | 2.4080 |
| 2021-10-22 | 0.6811 | 2.4000 |
| 2021-10-21 | 0.6293 | 2.4070 |
| 2021-10-20 | 0.6544 | 2.4060 |
| 2021-10-19 | 0.7348 | 2.4220 |
| 2021-10-18 | 0.6188 | 2.4260 |
| 2021-10-17 | 0.6154 | 2.4580 |
| 2021-10-16 | 0.6154 | 2.5000 |
| 2021-10-15 | 0.6942 | 2.5410 |
| 2021-10-14 | 0.6274 | 2.5420 |
| 2021-10-13 | 0.6838 | 2.5790 |
| 2021-10-12 | 0.7416 | 2.5870 |
| 2021-10-11 | 0.6788 | 2.5630 |
| 2021-10-10 | 0.6936 | 2.5730 |
| 2021-10-09 | 0.6936 | 2.5750 |
| 2021-10-08 | 0.6952 | 2.5780 |
| 2021-10-07 | 0.6975 | 2.5790 |
| 2021-10-06 | 0.6975 | 2.5940 |
| 2021-10-05 | 0.6976 | 2.6750 |
| 2021-10-04 | 0.6976 | 2.6590 |
| 2021-10-03 | 0.6977 | 2.6300 |
| 2021-10-02 | 0.6977 | 2.6360 |
| 2021-10-01 | 0.6977 | 2.6060 |
| 2021-09-30 | 0.7262 | 2.6100 |
| 2021-09-29 | 0.8491 | 2.5670 |
| 2021-09-28 | 0.6673 | 2.4660 |
| 2021-09-27 | 0.6427 | 2.4510 |
| 2021-09-26 | 0.7095 | 2.4510 |
| 2021-09-25 | 0.6413 | 2.4150 |
| 2021-09-24 | 0.7055 | 2.4480 |
| 2021-09-23 | 0.6462 | 2.4360 |
| 2021-09-22 | 0.6595 | 2.4270 |
| 2021-09-21 | 0.6396 | 2.4230 |
| 2021-09-20 | 0.6422 | 2.4150 |
| 2021-09-19 | 0.6427 | 2.4050 |
| 2021-09-18 | 0.7032 | 2.3940 |
| 2021-09-17 | 0.6827 | 2.3520 |
| 2021-09-16 | 0.6295 | 2.3380 |
| 2021-09-15 | 0.6514 | 2.3410 |
| 2021-09-14 | 0.6245 | 2.3400 |
| 2021-09-13 | 0.6234 | 2.3680 |
| 2021-09-12 | 0.6235 | 2.3730 |
| 2021-09-11 | 0.6236 | 2.3810 |
| 2021-09-10 | 0.6560 | 2.3890 |
| 2021-09-09 | 0.6365 | 2.3800 |
| 2021-09-08 | 0.6481 | 2.4060 |
| 2021-09-07 | 0.6774 | 2.4480 |
| 2021-09-06 | 0.6337 | 2.4770 |
| 2021-09-05 | 0.6380 | 2.4870 |
| 2021-09-04 | 0.6380 | 2.4860 |
| 2021-09-03 | 0.6388 | 2.4840 |
| 2021-09-02 | 0.6849 | 2.4820 |
| 2021-09-01 | 0.7268 | 2.5070 |
| 2021-08-31 | 0.7333 | 2.4700 |
| 2021-08-30 | 0.6514 | 2.4280 |
| 2021-08-29 | 0.6354 | 2.4210 |
| 2021-08-28 | 0.6354 | 2.4080 |
| 2021-08-27 | 0.6351 | 2.3950 |
| 2021-08-26 | 0.7322 | 2.4160 |
| 2021-08-25 | 0.6575 | 2.3520 |
| 2021-08-24 | 0.6542 | 2.3280 |
| 2021-08-23 | 0.6378 | 2.3670 |
| 2021-08-22 | 0.6111 | 2.3560 |
| 2021-08-21 | 0.6111 | 2.3580 |
| 2021-08-20 | 0.6747 | 2.3590 |
| 2021-08-19 | 0.6116 | 2.3280 |
| 2021-08-18 | 0.6125 | 2.3340 |
| 2021-08-17 | 0.7270 | 2.3510 |
| 2021-08-16 | 0.6180 | 2.2940 |
| 2021-08-15 | 0.6142 | 2.2930 |
| 2021-08-14 | 0.6142 | 2.2950 |
| 2021-08-13 | 0.6161 | 2.2970 |
| 2021-08-12 | 0.6228 | 2.2990 |
| 2021-08-11 | 0.6439 | 2.3050 |
| 2021-08-10 | 0.6210 | 2.3110 |
| 2021-08-09 | 0.6151 | 2.3290 |
| 2021-08-08 | 0.6187 | 2.3540 |
| 2021-08-07 | 0.6188 | 2.3720 |
| 2021-08-06 | 0.6192 | 2.3900 |
| 2021-08-05 | 0.6336 | 2.4060 |
| 2021-08-04 | 0.6560 | 2.4160 |
| 2021-08-03 | 0.6543 | 2.4100 |
| 2021-08-02 | 0.6616 | 2.4140 |
| 2021-08-01 | 0.6522 | 2.4070 |
| 2021-07-31 | 0.6523 | 2.3970 |
| 2021-07-30 | 0.6504 | 2.3880 |
| 2021-07-29 | 0.6516 | 2.3840 |
| 2021-07-28 | 0.6447 | 2.3910 |
| 2021-07-27 | 0.6613 | 2.3940 |
| 2021-07-26 | 0.6492 | 2.3810 |
| 2021-07-25 | 0.6340 | 2.3750 |
| 2021-07-24 | 0.6341 | 2.3780 |
| 2021-07-23 | 0.6430 | 2.3810 |
| 2021-07-22 | 0.6658 | 2.3790 |
| 2021-07-21 | 0.6495 | 2.3660 |
| 2021-07-20 | 0.6368 | 2.3780 |
| 2021-07-19 | 0.6385 | 2.3810 |
| 2021-07-18 | 0.6392 | 2.3850 |
| 2021-07-17 | 0.6392 | 2.3900 |
| 2021-07-16 | 0.6395 | 2.3940 |
| 2021-07-15 | 0.6424 | 2.4290 |
| 2021-07-14 | 0.6708 | 2.4350 |
| 2021-07-13 | 0.6431 | 2.4280 |
| 2021-07-12 | 0.6471 | 2.4400 |
| 2021-07-11 | 0.6471 | 2.4660 |
| 2021-07-10 | 0.6471 | 2.5000 |
| 2021-07-09 | 0.7058 | 2.5330 |
| 2021-07-08 | 0.6522 | 2.5380 |
| 2021-07-07 | 0.6582 | 2.5800 |
| 2021-07-06 | 0.6651 | 2.6010 |
| 2021-07-05 | 0.6974 | 2.6440 |
| 2021-07-04 | 0.7095 | 2.6500 |
| 2021-07-03 | 0.7096 | 2.6210 |
| 2021-07-02 | 0.7139 | 2.5920 |
| 2021-07-01 | 0.7325 | 2.5840 |
| 2021-06-30 | 0.6972 | 2.5650 |
| 2021-06-29 | 0.7448 | 2.5400 |
| 2021-06-28 | 0.7096 | 2.5050 |
| 2021-06-27 | 0.6549 | 2.4750 |
| 2021-06-26 | 0.6549 | 2.4690 |
| 2021-06-25 | 0.6990 | 2.4620 |
| 2021-06-24 | 0.6963 | 2.4570 |
| 2021-06-23 | 0.6518 | 2.4560 |
| 2021-06-22 | 0.6785 | 2.5410 |
| 2021-06-21 | 0.6535 | 2.5290 |
| 2021-06-20 | 0.6432 | 2.5210 |
| 2021-06-19 | 0.6432 | 2.5190 |
| 2021-06-18 | 0.6886 | 2.5160 |
| 2021-06-17 | 0.6951 | 2.5150 |
| 2021-06-16 | 0.8098 | 2.4850 |
| 2021-06-15 | 0.6562 | 2.3970 |
| 2021-06-14 | 0.6386 | 2.4060 |
| 2021-06-13 | 0.6390 | 2.4660 |
| 2021-06-12 | 0.6390 | 2.4670 |
| 2021-06-11 | 0.6867 | 2.4680 |
| 2021-06-10 | 0.6378 | 2.4500 |
| 2021-06-09 | 0.6454 | 2.4550 |
| 2021-06-08 | 0.6740 | 2.4740 |
| 2021-06-07 | 0.7495 | 2.4770 |
| 2021-06-06 | 0.6408 | 2.4240 |
| 2021-06-05 | 0.6409 | 2.4230 |
| 2021-06-04 | 0.6545 | 2.4220 |
| 2021-06-03 | 0.6456 | 2.4130 |
| 2021-06-02 | 0.6824 | 2.4070 |
| 2021-06-01 | 0.6789 | 2.3850 |
| 2021-05-31 | 0.6507 | 2.4040 |
| 2021-05-30 | 0.6389 | 2.4230 |
| 2021-05-29 | 0.6389 | 2.4180 |
| 2021-05-28 | 0.6379 | 2.4130 |
| 2021-05-27 | 0.6340 | 2.4250 |
| 2021-05-26 | 0.6414 | 2.4400 |
| 2021-05-25 | 0.7141 | 2.4380 |
| 2021-05-24 | 0.6857 | 2.3950 |
| 2021-05-23 | 0.6298 | 2.3820 |
| 2021-05-22 | 0.6304 | 2.3820 |
| 2021-05-21 | 0.6597 | 2.3820 |
| 2021-05-20 | 0.6618 | 2.3750 |
| 2021-05-19 | 0.6384 | 2.3600 |
| 2021-05-18 | 0.6335 | 2.3750 |
| 2021-05-17 | 0.6607 | 2.3720 |
| 2021-05-16 | 0.6299 | 2.3900 |
| 2021-05-15 | 0.6301 | 2.3990 |
| 2021-05-14 | 0.6471 | 2.4320 |
| 2021-05-13 | 0.6331 | 2.4780 |
| 2021-05-12 | 0.6665 | 2.4900 |
| 2021-05-11 | 0.6288 | 2.4820 |
| 2021-05-10 | 0.6950 | 2.4950 |
| 2021-05-09 | 0.6460 | 2.4720 |
| 2021-05-08 | 0.6924 | 2.4760 |
| 2021-05-07 | 0.7336 | 2.4540 |
| 2021-05-06 | 0.6544 | 2.4240 |
| 2021-05-05 | 0.6524 | 2.4230 |
| 2021-05-04 | 0.6524 | 2.4300 |
| 2021-05-03 | 0.6524 | 2.4520 |
| 2021-05-02 | 0.6525 | 2.4710 |
| 2021-05-01 | 0.6525 | 2.5350 |
| 2021-04-30 | 0.6763 | 2.5330 |
| 2021-04-29 | 0.6534 | 2.6520 |
| 2021-04-28 | 0.6654 | 2.6490 |
| 2021-04-27 | 0.6940 | 2.6410 |
| 2021-04-26 | 0.6872 | 2.6580 |
| 2021-04-25 | 0.7721 | 2.6320 |
| 2021-04-24 | 0.6493 | 2.5580 |
| 2021-04-23 | 0.8978 | 2.5490 |
| 2021-04-22 | 0.6477 | 2.4460 |
| 2021-04-21 | 0.6518 | 2.4430 |
| 2021-04-20 | 0.7252 | 2.4380 |
| 2021-04-19 | 0.6393 | 2.4040 |
| 2021-04-18 | 0.6329 | 2.4260 |
| 2021-04-17 | 0.6330 | 2.4300 |
| 2021-04-16 | 0.7049 | 2.4350 |
| 2021-04-15 | 0.6416 | 2.4330 |
| 2021-04-14 | 0.6430 | 2.4430 |
| 2021-04-13 | 0.6608 | 2.4640 |
| 2021-04-12 | 0.6806 | 2.4820 |
| 2021-04-11 | 0.6412 | 2.4770 |
| 2021-04-10 | 0.6424 | 2.4940 |
| 2021-04-09 | 0.7012 | 2.5100 |
| 2021-04-08 | 0.6600 | 2.4960 |
| 2021-04-07 | 0.6829 | 2.5230 |
| 2021-04-06 | 0.6935 | 2.5580 |
| 2021-04-05 | 0.6721 | 2.5650 |
| 2021-04-04 | 0.6722 | 2.5670 |
| 2021-04-03 | 0.6722 | 2.5640 |
| 2021-04-02 | 0.6751 | 2.5610 |
| 2021-04-01 | 0.7102 | 2.5720 |
| 2021-03-31 | 0.7481 | 2.6400 |
| 2021-03-30 | 0.7076 | 2.6150 |
| 2021-03-29 | 0.6749 | 2.6430 |
| 2021-03-28 | 0.6666 | 2.6680 |
| 2021-03-27 | 0.6666 | 2.6680 |
| 2021-03-26 | 0.6958 | 2.6690 |
| 2021-03-25 | 0.8386 | 2.6850 |
| 2021-03-24 | 0.7013 | 2.6220 |
| 2021-03-23 | 0.7590 | 2.6000 |
| 2021-03-22 | 0.7227 | 2.5460 |
| 2021-03-21 | 0.6665 | 2.5110 |
| 2021-03-20 | 0.6672 | 2.5070 |
| 2021-03-19 | 0.7272 | 2.5030 |
| 2021-03-18 | 0.7191 | 2.4850 |
| 2021-03-17 | 0.6605 | 2.4840 |
| 2021-03-16 | 0.6580 | 2.5090 |
| 2021-03-15 | 0.6581 | 2.5540 |
| 2021-03-14 | 0.6589 | 2.5770 |
| 2021-03-13 | 0.6598 | 2.5960 |
| 2021-03-12 | 0.6940 | 2.6160 |
| 2021-03-11 | 0.7161 | 2.6240 |
| 2021-03-10 | 0.7074 | 2.6390 |
| 2021-03-09 | 0.7421 | 2.6340 |
| 2021-03-08 | 0.7006 | 2.6290 |
| 2021-03-07 | 0.6960 | 2.6380 |
| 2021-03-06 | 0.6961 | 2.6510 |
| 2021-03-05 | 0.7092 | 2.6630 |
| 2021-03-04 | 0.7449 | 2.6720 |
| 2021-03-03 | 0.6968 | 2.7540 |
| 2021-03-02 | 0.7331 | 2.7740 |
| 2021-03-01 | 0.7174 | 2.8140 |
| 2021-02-28 | 0.7198 | 2.8430 |
| 2021-02-27 | 0.7199 | 2.8530 |
| 2021-02-26 | 0.7254 | 2.8640 |
| 2021-02-25 | 0.8983 | 2.8710 |
| 2021-02-24 | 0.7331 | 2.7800 |
| 2021-02-23 | 0.8086 | 2.7750 |
| 2021-02-22 | 0.7711 | 2.7290 |
| 2021-02-21 | 0.7395 | 2.7040 |
| 2021-02-20 | 0.7395 | 2.6950 |
| 2021-02-19 | 0.7390 | 2.6870 |
| 2021-02-18 | 0.7280 | 2.6790 |
| 2021-02-17 | 0.7235 | 2.6760 |
| 2021-02-16 | 0.7236 | 2.6760 |
| 2021-02-15 | 0.7236 | 2.7630 |
| 2021-02-14 | 0.7236 | 2.7610 |
| 2021-02-13 | 0.7237 | 2.7650 |
| 2021-02-12 | 0.7237 | 2.7690 |
| 2021-02-11 | 0.7238 | 2.7780 |
| 2021-02-10 | 0.7236 | 2.8090 |
| 2021-02-09 | 0.8861 | 2.8340 |
| 2021-02-08 | 0.7198 | 2.7360 |
| 2021-02-07 | 0.7309 | 2.7720 |
| 2021-02-06 | 0.7309 | 2.7430 |
| 2021-02-05 | 0.7406 | 2.7150 |
| 2021-02-04 | 0.7818 | 2.6350 |
| 2021-02-03 | 0.7703 | 2.6070 |
| 2021-02-02 | 0.7019 | 2.5750 |
| 2021-02-01 | 0.7869 | 2.5770 |
| 2021-01-31 | 0.6782 | 2.5320 |
| 2021-01-30 | 0.6782 | 2.5430 |
| 2021-01-29 | 0.5907 | 2.5540 |
| 2021-01-28 | 0.7305 | 2.6400 |
| 2021-01-27 | 0.7093 | 2.6480 |
| 2021-01-26 | 0.7053 | 2.6480 |
| 2021-01-25 | 0.7029 | 2.6360 |
| 2021-01-24 | 0.6994 | 2.6180 |
| 2021-01-23 | 0.6994 | 2.6070 |
| 2021-01-22 | 0.7516 | 2.5960 |
| 2021-01-21 | 0.7444 | 2.5790 |
| 2021-01-20 | 0.7090 | 2.5500 |
| 2021-01-19 | 0.6832 | 2.5550 |
| 2021-01-18 | 0.6703 | 2.5680 |
| 2021-01-17 | 0.6788 | 2.6010 |
| 2021-01-16 | 0.6788 | 2.6260 |
| 2021-01-15 | 0.7192 | 2.6510 |
| 2021-01-14 | 0.6895 | 2.6590 |
| 2021-01-13 | 0.7194 | 2.6840 |
| 2021-01-12 | 0.7061 | 2.7040 |
| 2021-01-11 | 0.7337 | 2.7530 |
| 2021-01-10 | 0.7251 | 2.8030 |
| 2021-01-09 | 0.7252 | 2.8320 |
| 2021-01-08 | 0.7344 | 2.8620 |
| 2021-01-07 | 0.7355 | 2.8860 |
| 2021-01-06 | 0.7565 | 2.9220 |
| 2021-01-05 | 0.7985 | 2.9840 |
| 2021-01-04 | 0.8262 | 3.0440 |
| 2021-01-03 | 0.7801 | 3.0600 |
| 2021-01-02 | 0.7802 | 3.0600 |
| 2021-01-01 | 0.7802 | 3.0600 |
| 2020-12-31 | 0.8028 | 3.1440 |
| 2020-12-30 | 0.8721 | 3.1340 |
| 2020-12-29 | 0.9099 | 3.0980 |
| 2020-12-28 | 0.8563 | 3.1290 |
| 2020-12-27 | 0.7800 | 3.1350 |
| 2020-12-26 | 0.7800 | 3.1010 |
| 2020-12-25 | 0.9358 | 3.0740 |
| 2020-12-24 | 0.7836 | 3.0060 |
| 2020-12-23 | 0.8057 | 2.9850 |
| 2020-12-22 | 0.9681 | 3.0050 |
| 2020-12-21 | 0.8669 | 2.9170 |
| 2020-12-20 | 0.7169 | 2.8780 |
| 2020-12-19 | 0.7307 | 2.8820 |
| 2020-12-18 | 0.8079 | 2.8790 |
| 2020-12-17 | 0.7446 | 2.8850 |
| 2020-12-16 | 0.8441 | 2.8880 |
| 2020-12-15 | 0.8033 | 2.8500 |
| 2020-12-14 | 0.7938 | 2.8210 |
| 2020-12-13 | 0.7248 | 2.8240 |
| 2020-12-12 | 0.7259 | 2.8260 |
| 2020-12-11 | 0.8182 | 2.8320 |
| 2020-12-10 | 0.7494 | 2.8340 |
| 2020-12-09 | 0.7737 | 2.8350 |
| 2020-12-08 | 0.7505 | 2.8120 |
| 2020-12-07 | 0.7979 | 2.8190 |
| 2020-12-06 | 0.7289 | 2.7790 |
| 2020-12-05 | 0.7376 | 2.7760 |
| 2020-12-04 | 0.8225 | 2.7680 |
| 2020-12-03 | 0.7502 | 2.7420 |
| 2020-12-02 | 0.7318 | 2.7300 |
| 2020-12-01 | 0.7624 | 2.7810 |
| 2020-11-30 | 0.7241 | 2.7930 |
| 2020-11-29 | 0.7229 | 2.7850 |
| 2020-11-28 | 0.7234 | 2.7720 |
| 2020-11-27 | 0.7734 | 2.7590 |
| 2020-11-26 | 0.7276 | 2.7640 |
| 2020-11-25 | 0.8262 | 2.7530 |
| 2020-11-24 | 0.7858 | 2.6930 |
| 2020-11-23 | 0.7086 | 2.6620 |
| 2020-11-22 | 0.6994 | 2.6540 |
| 2020-11-21 | 0.6996 | 2.6470 |
| 2020-11-20 | 0.7812 | 2.6410 |
| 2020-11-19 | 0.7075 | 2.5950 |
| 2020-11-18 | 0.7138 | 2.5870 |
| 2020-11-17 | 0.7277 | 2.5670 |
| 2020-11-16 | 0.6941 | 2.5370 |
| 2020-11-15 | 0.6871 | 2.5250 |
| 2020-11-14 | 0.6872 | 2.5180 |
| 2020-11-13 | 0.6952 | 2.5120 |
| 2020-11-12 | 0.6925 | 2.5520 |
| 2020-11-11 | 0.6778 | 2.5730 |
| 2020-11-10 | 0.6713 | 2.5900 |
| 2020-11-09 | 0.6715 | 2.6140 |
| 2020-11-08 | 0.6748 | 2.6460 |
| 2020-11-07 | 0.6748 | 2.6650 |
| 2020-11-06 | 0.7706 | 2.6840 |
| 2020-11-05 | 0.7319 | 2.6790 |
| 2020-11-04 | 0.7086 | 2.6660 |
| 2020-11-03 | 0.7161 | 2.6710 |
| 2020-11-02 | 0.7327 | 2.6590 |
| 2020-11-01 | 0.7094 | 2.6250 |
| 2020-10-31 | 0.7095 | 2.6000 |
| 2020-10-30 | 0.7615 | 2.5750 |
| 2020-10-29 | 0.7092 | 2.6940 |
| 2020-10-28 | 0.7162 | 2.6760 |
| 2020-10-27 | 0.6936 | 2.6600 |
| 2020-10-26 | 0.6705 | 2.6450 |
| 2020-10-25 | 0.6627 | 2.6450 |
| 2020-10-24 | 0.6627 | 2.6430 |
| 2020-10-23 | 0.9844 | 2.6410 |
| 2020-10-22 | 0.6742 | 2.4780 |
| 2020-10-21 | 0.6860 | 2.4710 |
| 2020-10-20 | 0.6665 | 2.4770 |
| 2020-10-19 | 0.6697 | 2.5770 |
| 2020-10-18 | 0.6592 | 2.6190 |
| 2020-10-17 | 0.6595 | 2.6270 |
| 2020-10-16 | 0.6802 | 2.6820 |
| 2020-10-15 | 0.6603 | 2.7090 |
| 2020-10-14 | 0.6982 | 2.7110 |
| 2020-10-13 | 0.8519 | 2.6930 |
| 2020-10-12 | 0.7488 | 2.5930 |
| 2020-10-11 | 0.6738 | 2.5480 |
| 2020-10-10 | 0.7629 | 2.5440 |
| 2020-10-09 | 0.7297 | 2.4910 |
| 2020-10-08 | 0.6649 | 2.4570 |
| 2020-10-07 | 0.6649 | 2.4570 |
| 2020-10-06 | 0.6649 | 2.5180 |
| 2020-10-05 | 0.6650 | 2.5690 |
| 2020-10-04 | 0.6650 | 2.5720 |
| 2020-10-03 | 0.6650 | 2.5840 |
| 2020-10-02 | 0.6650 | 2.5740 |
| 2020-10-01 | 0.6651 | 2.6600 |
| 2020-09-30 | 0.7794 | 2.6470 |
| 2020-09-29 | 0.7598 | 2.5720 |
| 2020-09-28 | 0.6702 | 2.5150 |
| 2020-09-27 | 0.6892 | 2.6000 |
| 2020-09-26 | 0.6458 | 2.5460 |
| 2020-09-25 | 0.8258 | 2.5200 |
| 2020-09-24 | 0.6406 | 2.6030 |
| 2020-09-23 | 0.6397 | 2.6120 |
| 2020-09-22 | 0.6532 | 2.5930 |
| 2020-09-21 | 0.8281 | 2.5920 |
| 2020-09-20 | 0.5892 | 2.4760 |
| 2020-09-19 | 0.5963 | 2.4660 |
| 2020-09-18 | 0.9814 | 2.4510 |
| 2020-09-17 | 0.6570 | 2.2530 |
| 2020-09-16 | 0.6052 | 2.2620 |
| 2020-09-15 | 0.6502 | 2.3060 |
| 2020-09-14 | 0.6123 | 2.2800 |
| 2020-09-13 | 0.5688 | 2.4330 |
| 2020-09-12 | 0.5691 | 2.4370 |
| 2020-09-11 | 0.6099 | 2.4400 |
| 2020-09-10 | 0.6739 | 2.4650 |
| 2020-09-09 | 0.6884 | 2.4250 |
| 2020-09-08 | 0.6003 | 2.3780 |
| 2020-09-07 | 0.9004 | 2.3680 |
| 2020-09-06 | 0.5755 | 2.2600 |
| 2020-09-05 | 0.5754 | 2.2620 |
| 2020-09-04 | 0.6563 | 2.2640 |
| 2020-09-03 | 0.5995 | 2.2820 |
| 2020-09-02 | 0.6008 | 2.2770 |
| 2020-09-01 | 0.5808 | 2.3240 |
| 2020-08-31 | 0.6980 | 2.3550 |
| 2020-08-30 | 0.5783 | 2.4140 |
| 2020-08-29 | 0.5795 | 2.4030 |
| 2020-08-28 | 0.6902 | 2.3910 |
| 2020-08-27 | 0.5904 | 2.3250 |
| 2020-08-26 | 0.6896 | 2.3190 |
| 2020-08-25 | 0.6373 | 2.2840 |
| 2020-08-24 | 0.8087 | 2.2580 |
| 2020-08-23 | 0.5579 | 2.1610 |
| 2020-08-22 | 0.5580 | 2.1550 |
| 2020-08-21 | 0.5662 | 2.1500 |
| 2020-08-20 | 0.5788 | 2.1850 |
| 2020-08-19 | 0.6250 | 2.1720 |
| 2020-08-18 | 0.5879 | 2.1380 |
| 2020-08-17 | 0.6272 | 2.1840 |
| 2020-08-16 | 0.5469 | 2.1350 |
| 2020-08-15 | 0.5479 | 2.1290 |
| 2020-08-14 | 0.6319 | 2.1240 |
| 2020-08-13 | 0.5542 | 2.0880 |
| 2020-08-12 | 0.5608 | 2.0850 |
| 2020-08-11 | 0.6747 | 2.0740 |
| 2020-08-10 | 0.5348 | 2.0030 |
| 2020-08-09 | 0.5368 | 2.0200 |
| 2020-08-08 | 0.5368 | 2.0230 |
| 2020-08-07 | 0.5659 | 2.0250 |
| 2020-08-06 | 0.5480 | 2.0230 |
| 2020-08-05 | 0.5399 | 2.0170 |
| 2020-08-04 | 0.5418 | 2.0210 |
| 2020-08-03 | 0.5670 | 2.0550 |
| 2020-08-02 | 0.5409 | 2.0560 |
| 2020-08-01 | 0.5409 | 2.0440 |
| 2020-07-31 | 0.5625 | 2.0330 |
| 2020-07-30 | 0.5376 | 2.0790 |
| 2020-07-29 | 0.5467 | 2.0850 |
| 2020-07-28 | 0.6055 | 2.0650 |
| 2020-07-27 | 0.5687 | 2.0750 |
| 2020-07-26 | 0.5196 | 2.0760 |
| 2020-07-25 | 0.5196 | 2.0760 |
| 2020-07-24 | 0.6482 | 2.0760 |
| 2020-07-23 | 0.5498 | 1.9930 |
| 2020-07-22 | 0.5088 | 2.0020 |
| 2020-07-21 | 0.6238 | 2.0190 |
| 2020-07-20 | 0.5717 | 1.9630 |
| 2020-07-19 | 0.5183 | 1.9530 |
| 2020-07-18 | 0.5198 | 1.9510 |
| 2020-07-17 | 0.4919 | 1.9490 |
| 2020-07-16 | 0.5669 | 1.9610 |
| 2020-07-15 | 0.5420 | 1.9400 |
| 2020-07-14 | 0.5178 | 1.9260 |
| 2020-07-13 | 0.5524 | 1.9430 |
| 2020-07-12 | 0.5153 | 1.9640 |
| 2020-07-11 | 0.5153 | 1.9880 |
| 2020-07-10 | 0.5145 | 2.0130 |
| 2020-07-09 | 0.5276 | 2.0450 |
| 2020-07-08 | 0.5161 | 2.0570 |
| 2020-07-07 | 0.5486 | 2.0780 |
| 2020-07-06 | 0.5921 | 2.0860 |
| 2020-07-05 | 0.5614 | 2.0790 |
| 2020-07-04 | 0.5622 | 2.1900 |
| 2020-07-03 | 0.5745 | 2.1810 |
| 2020-07-02 | 0.5503 | 2.1660 |
| 2020-07-01 | 0.5562 | 2.1630 |
| 2020-06-30 | 0.5634 | 2.1180 |
| 2020-06-29 | 0.5784 | 2.1520 |
| 2020-06-28 | 0.7700 | 2.2700 |
| 2020-06-27 | 0.5453 | 2.1320 |
| 2020-06-26 | 0.5453 | 2.1140 |
| 2020-06-25 | 0.5454 | 2.1210 |
| 2020-06-24 | 0.4723 | 2.1210 |
| 2020-06-23 | 0.6266 | 2.1600 |
| 2020-06-22 | 0.7998 | 2.1530 |
| 2020-06-21 | 0.5109 | 2.0650 |
| 2020-06-20 | 0.5123 | 2.0610 |
| 2020-06-19 | 0.5588 | 2.0560 |
| 2020-06-18 | 0.5452 | 2.0240 |
| 2020-06-17 | 0.5453 | 1.9890 |
| 2020-06-16 | 0.6127 | 1.9520 |
| 2020-06-15 | 0.6349 | 1.8930 |
| 2020-06-14 | 0.5026 | 1.8740 |
| 2020-06-13 | 0.5027 | 1.8670 |
| 2020-06-12 | 0.5001 | 1.8600 |
| 2020-06-11 | 0.4794 | 1.9090 |
| 2020-06-10 | 0.4761 | 1.9300 |
| 2020-06-09 | 0.5010 | 1.9610 |
| 2020-06-08 | 0.5996 | 1.9540 |
| 2020-06-07 | 0.4889 | 1.9150 |
| 2020-06-06 | 0.4893 | 1.9170 |
| 2020-06-05 | 0.5921 | 1.9190 |
| 2020-06-04 | 0.5197 | 1.8650 |
| 2020-06-03 | 0.5341 | 1.8760 |
| 2020-06-02 | 0.4876 | 1.8540 |
| 2020-06-01 | 0.5272 | 1.8840 |
| 2020-05-31 | 0.4920 | 1.8730 |
| 2020-05-30 | 0.4920 | 1.8650 |
| 2020-05-29 | 0.4913 | 1.8570 |
| 2020-05-28 | 0.5397 | 1.8530 |
| 2020-05-27 | 0.4932 | 1.8210 |
| 2020-05-26 | 0.5440 | 1.8150 |
| 2020-05-25 | 0.5076 | 1.7920 |
| 2020-05-24 | 0.4761 | 1.8020 |
| 2020-05-23 | 0.4763 | 1.8110 |
| 2020-05-22 | 0.4839 | 1.8190 |
| 2020-05-21 | 0.4795 | 1.9310 |
| 2020-05-20 | 0.4823 | 1.9470 |
| 2020-05-19 | 0.5000 | 1.9700 |
| 2020-05-18 | 0.5271 | 2.0090 |
| 2020-05-17 | 0.4924 | 2.0510 |
| 2020-05-16 | 0.4924 | 2.0540 |
| 2020-05-15 | 0.6935 | 2.0850 |
| 2020-05-14 | 0.5109 | 1.9990 |
| 2020-05-13 | 0.5247 | 1.9960 |
| 2020-05-12 | 0.5741 | 1.9870 |
| 2020-05-11 | 0.6049 | 1.9460 |
| 2020-05-10 | 0.4981 | 1.8890 |
| 2020-05-09 | 0.5511 | 1.8890 |
| 2020-05-08 | 0.5323 | 1.8600 |
| 2020-05-07 | 0.5055 | 1.8420 |
| 2020-05-06 | 0.5072 | 1.8390 |
| 2020-05-05 | 0.4973 | 1.8570 |
| 2020-05-04 | 0.4976 | 1.8920 |
| 2020-05-03 | 0.4976 | 1.9000 |
| 2020-05-02 | 0.4976 | 1.9190 |
| 2020-05-01 | 0.4976 | 1.9230 |
| 2020-04-30 | 0.5001 | 1.9770 |
| 2020-04-29 | 0.5412 | 1.9920 |
| 2020-04-28 | 0.5621 | 1.9790 |
| 2020-04-27 | 0.5132 | 2.0140 |
| 2020-04-26 | 0.5332 | 2.0240 |
| 2020-04-25 | 0.5057 | 2.0240 |
| 2020-04-24 | 0.5988 | 2.0400 |
| 2020-04-23 | 0.5277 | 2.0390 |
| 2020-04-22 | 0.5181 | 2.0450 |
| 2020-04-21 | 0.6272 | 2.0540 |
| 2020-04-20 | 0.5318 | 2.0220 |
| 2020-04-19 | 0.5328 | 2.0030 |
| 2020-04-18 | 0.5370 | 2.0010 |
| 2020-04-17 | 0.5964 | 1.9970 |
| 2020-04-16 | 0.5390 | 1.9790 |
| 2020-04-15 | 0.5358 | 1.9870 |
| 2020-04-14 | 0.5661 | 2.0160 |
| 2020-04-13 | 0.4957 | 2.0630 |
| 2020-04-12 | 0.5293 | 2.1130 |
| 2020-04-11 | 0.5293 | 2.1460 |
| 2020-04-10 | 0.5625 | 2.1780 |
| 2020-04-09 | 0.5549 | 2.1940 |
| 2020-04-08 | 0.5910 | 2.2170 |
| 2020-04-07 | 0.6529 | 2.2200 |
| 2020-04-06 | 0.5904 | 2.1780 |
| 2020-04-05 | 0.5904 | 2.1720 |
| 2020-04-04 | 0.5904 | 2.1760 |
| 2020-04-03 | 0.5918 | 2.1790 |
| 2020-04-02 | 0.5986 | 2.3300 |
| 2020-04-01 | 0.5957 | 2.3560 |
| 2020-03-31 | 0.5755 | 2.3990 |
| 2020-03-30 | 0.5785 | 2.4190 |
| 2020-03-29 | 0.5972 | 2.5780 |
| 2020-03-28 | 0.5973 | 2.5880 |
| 2020-03-27 | 0.8749 | 2.5980 |
| 2020-03-26 | 0.6467 | 2.4770 |
| 2020-03-25 | 0.6769 | 2.4690 |
| 2020-03-24 | 0.6122 | 2.4750 |
| 2020-03-23 | 0.8760 | 2.5260 |
| 2020-03-22 | 0.6164 | 2.4010 |
| 2020-03-21 | 0.6164 | 2.4140 |
| 2020-03-20 | 0.6487 | 2.4260 |
| 2020-03-19 | 0.6312 | 2.4250 |
| 2020-03-18 | 0.6879 | 2.4330 |
| 2020-03-17 | 0.7069 | 2.4380 |
| 2020-03-16 | 0.6429 | 2.4350 |
| 2020-03-15 | 0.6400 | 2.4620 |
| 2020-03-14 | 0.6400 | 2.4860 |
| 2020-03-13 | 0.6465 | 2.5100 |
| 2020-03-12 | 0.6467 | 2.5720 |
| 2020-03-11 | 0.6960 | 2.6020 |
| 2020-03-10 | 0.7021 | 2.6250 |
| 2020-03-09 | 0.6932 | 2.6330 |
| 2020-03-08 | 0.6854 | 2.6550 |
| 2020-03-07 | 0.6854 | 2.6720 |
| 2020-03-06 | 0.7623 | 2.6900 |
| 2020-03-05 | 0.7012 | 2.6730 |
| 2020-03-04 | 0.7402 | 2.7540 |
| 2020-03-03 | 0.7161 | 2.7470 |
| 2020-03-02 | 0.7347 | 2.7550 |
| 2020-03-01 | 0.7182 | 2.7570 |
| 2020-02-29 | 0.7177 | 2.7690 |
| 2020-02-28 | 0.7319 | 2.7810 |
| 2020-02-27 | 0.8513 | 2.7850 |
| 2020-02-26 | 0.7275 | 2.7280 |
| 2020-02-25 | 0.7301 | 2.7590 |
| 2020-02-24 | 0.7394 | 2.8070 |
| 2020-02-23 | 0.7402 | 2.8210 |
| 2020-02-22 | 0.7402 | 2.8360 |
| 2020-02-21 | 0.7405 | 2.8510 |
| 2020-02-20 | 0.7444 | 2.8670 |
| 2020-02-19 | 0.7848 | 2.9310 |
| 2020-02-18 | 0.8196 | 2.9330 |
| 2020-02-17 | 0.7666 | 2.9070 |
| 2020-02-16 | 0.7680 | 2.9100 |
| 2020-02-15 | 0.7681 | 2.9030 |
| 2020-02-14 | 0.7701 | 2.8960 |
| 2020-02-13 | 0.8633 | 2.8880 |
| 2020-02-12 | 0.7880 | 2.8390 |
| 2020-02-11 | 0.7708 | 2.8330 |
| 2020-02-10 | 0.7734 | 2.8410 |
| 2020-02-09 | 0.7545 | 2.8440 |
| 2020-02-08 | 0.7545 | 2.8500 |
| 2020-02-07 | 0.7562 | 2.8560 |
| 2020-02-06 | 0.7710 | 2.8610 |
| 2020-02-05 | 0.7779 | 2.8630 |
| 2020-02-04 | 0.7853 | 2.8620 |
| 2020-02-03 | 0.7791 | 2.8560 |
| 2020-02-02 | 0.7657 | 2.8540 |
| 2020-02-01 | 0.7658 | 2.8590 |
| 2020-01-31 | 0.7658 | 2.8640 |
| 2020-01-30 | 0.7749 | 2.8690 |
| 2020-01-29 | 0.7750 | 2.9160 |
| 2020-01-28 | 0.7750 | 2.9420 |
| 2020-01-27 | 0.7750 | 2.9640 |
| 2020-01-26 | 0.7751 | 2.9650 |
| 2020-01-25 | 0.7751 | 2.9980 |
| 2020-01-24 | 0.7752 | 2.9930 |
| 2020-01-23 | 0.8620 | 3.0010 |
| 2020-01-22 | 0.8234 | 2.9500 |
| 2020-01-21 | 0.8159 | 2.9420 |
| 2020-01-20 | 0.7777 | 2.9110 |
| 2020-01-19 | 0.8360 | 2.9190 |
| 2020-01-18 | 0.7666 | 2.8890 |
| 2020-01-17 | 0.7897 | 2.8970 |
| 2020-01-16 | 0.7662 | 2.8920 |
| 2020-01-15 | 0.8086 | 2.9350 |
| 2020-01-14 | 0.7592 | 2.9190 |
| 2020-01-13 | 0.7924 | 2.9500 |
| 2020-01-12 | 0.7804 | 2.9570 |
| 2020-01-11 | 0.7807 | 2.9720 |
| 2020-01-10 | 0.7796 | 2.9870 |
| 2020-01-09 | 0.8462 | 3.0040 |
| 2020-01-08 | 0.7797 | 2.9960 |
| 2020-01-07 | 0.8170 | 3.0030 |
| 2020-01-06 | 0.8061 | 2.9900 |
| 2020-01-05 | 0.8080 | 3.1060 |
| 2020-01-04 | 0.8080 | 3.1040 |
| 2020-01-03 | 0.8113 | 3.1030 |
| 2020-01-02 | 0.8310 | 3.1110 |
| 2020-01-01 | 0.7934 | 3.1830 |
| 2019-12-31 | 0.7932 | 3.2270 |
| 2019-12-30 | 1.0215 | 3.2350 |
| 2019-12-29 | 0.8033 | 3.1020 |
| 2019-12-28 | 0.8066 | 3.0870 |
| 2019-12-27 | 0.8269 | 3.0700 |
| 2019-12-26 | 0.9642 | 3.1750 |
| 2019-12-25 | 0.8765 | 3.0690 |
| 2019-12-24 | 0.8076 | 3.0270 |
| 2019-12-23 | 0.7737 | 2.9960 |
| 2019-12-22 | 0.7751 | 3.0240 |
| 2019-12-21 | 0.7751 | 3.0040 |
| 2019-12-20 | 1.0226 | 2.9840 |
| 2019-12-19 | 0.7663 | 3.1190 |
| 2019-12-18 | 0.7998 | 3.1000 |
| 2019-12-17 | 0.7492 | 3.0700 |
| 2019-12-16 | 0.8250 | 3.1710 |
| 2019-12-15 | 0.7382 | 3.1250 |
| 2019-12-14 | 0.7389 | 3.1110 |
| 2019-12-13 | 1.2727 | 3.0980 |
| 2019-12-12 | 0.7322 | 2.7980 |
| 2019-12-11 | 0.7432 | 2.7880 |
| 2019-12-10 | 0.9363 | 2.7870 |
| 2019-12-09 | 0.7397 | 2.6730 |
| 2019-12-08 | 0.7135 | 2.6660 |
| 2019-12-07 | 0.7136 | 2.6700 |
| 2019-12-06 | 0.7139 | 2.6740 |
| 2019-12-05 | 0.7136 | 2.6850 |
| 2019-12-04 | 0.7408 | 2.6930 |
| 2019-12-03 | 0.7232 | 2.7170 |
| 2019-12-02 | 0.7283 | 2.7440 |
| 2019-12-01 | 0.7210 | 2.8270 |
| 2019-11-30 | 0.7210 | 2.8290 |
| 2019-11-29 | 0.7337 | 2.8310 |
| 2019-11-28 | 0.7291 | 2.9340 |
| 2019-11-27 | 0.7855 | 2.9320 |
| 2019-11-26 | 0.7736 | 2.9080 |
| 2019-11-25 | 0.8830 | 2.8780 |
| 2019-11-24 | 0.7242 | 2.8060 |
| 2019-11-23 | 0.7247 | 2.7960 |
| 2019-11-22 | 0.9253 | 2.7850 |
| 2019-11-21 | 0.7268 | 2.6870 |
| 2019-11-20 | 0.7399 | 2.6770 |
| 2019-11-19 | 0.7183 | 2.6590 |
| 2019-11-18 | 0.7488 | 2.6560 |
| 2019-11-17 | 0.7043 | 2.6600 |
| 2019-11-16 | 0.7043 | 2.6610 |
| 2019-11-15 | 0.7422 | 2.6630 |
| 2019-11-14 | 0.7086 | 2.6440 |
| 2019-11-13 | 0.7059 | 2.7500 |
| 2019-11-12 | 0.7135 | 2.7660 |
| 2019-11-11 | 0.7562 | 2.7690 |
| 2019-11-10 | 0.7066 | 2.8290 |
| 2019-11-09 | 0.7075 | 2.8330 |
| 2019-11-08 | 0.7076 | 2.8360 |
| 2019-11-07 | 0.9061 | 2.8710 |
| 2019-11-06 | 0.7352 | 2.7680 |
| 2019-11-05 | 0.7187 | 2.7560 |
| 2019-11-04 | 0.8687 | 2.7550 |
| 2019-11-03 | 0.7131 | 2.6950 |
| 2019-11-02 | 0.7131 | 2.6970 |
| 2019-11-01 | 0.7736 | 2.6990 |
| 2019-10-31 | 0.7136 | 2.6680 |
| 2019-10-30 | 0.7130 | 2.6690 |
| 2019-10-29 | 0.7174 | 2.6920 |
| 2019-10-28 | 0.7569 | 3.0340 |
| 2019-10-27 | 0.7163 | 3.0360 |
| 2019-10-26 | 0.7163 | 3.0230 |
| 2019-10-25 | 0.7165 | 3.0140 |
| 2019-10-24 | 0.7146 | 3.1310 |
| 2019-10-23 | 0.7572 | 3.1240 |
| 2019-10-22 | 1.3540 | 3.0940 |
| 2019-10-21 | 0.7603 | 2.7450 |
| 2019-10-20 | 0.6936 | 2.7140 |
| 2019-10-19 | 0.6980 | 2.7180 |
| 2019-10-18 | 0.9358 | 2.7210 |
| 2019-10-17 | 0.7005 | 2.6100 |
| 2019-10-16 | 0.7022 | 2.6500 |
| 2019-10-15 | 0.7030 | 2.6690 |
| 2019-10-14 | 0.7027 | 2.6660 |
| 2019-10-13 | 0.7015 | 2.6680 |
| 2019-10-12 | 0.7024 | 2.6710 |
| 2019-10-11 | 0.7295 | 2.6730 |
| 2019-10-10 | 0.7750 | 2.6600 |
| 2019-10-09 | 0.7370 | 2.6240 |
| 2019-10-08 | 0.6987 | 2.6070 |
| 2019-10-07 | 0.7061 | 2.6110 |
| 2019-10-06 | 0.7062 | 2.6120 |
| 2019-10-05 | 0.7062 | 2.6440 |
| 2019-10-04 | 0.7062 | 2.6480 |
| 2019-10-03 | 0.7063 | 2.6510 |
| 2019-10-02 | 0.7063 | 2.6970 |
| 2019-10-01 | 0.7064 | 2.7140 |
| 2019-09-30 | 0.7075 | 2.7130 |
| 2019-09-29 | 0.7664 | 2.7100 |
| 2019-09-28 | 0.7129 | 2.6770 |
| 2019-09-27 | 0.7122 | 2.6720 |
| 2019-09-26 | 0.7928 | 2.6730 |
| 2019-09-25 | 0.7367 | 2.6230 |
| 2019-09-24 | 0.7055 | 2.6490 |
| 2019-09-23 | 0.7018 | 2.7760 |
| 2019-09-22 | 0.7039 | 2.8350 |
| 2019-09-21 | 0.7039 | 2.8330 |
| 2019-09-20 | 0.7149 | 2.8310 |
| 2019-09-19 | 0.6992 | 2.8230 |
| 2019-09-18 | 0.7855 | 2.8240 |
| 2019-09-17 | 0.9418 | 2.7930 |
| 2019-09-16 | 0.8127 | 2.7540 |
| 2019-09-15 | 0.7001 | 2.7800 |
| 2019-09-14 | 0.7003 | 2.7760 |
| 2019-09-13 | 0.7004 | 2.7720 |
| 2019-09-12 | 0.7005 | 2.8350 |
| 2019-09-11 | 0.7268 | 2.8320 |
| 2019-09-10 | 0.8700 | 2.8170 |
| 2019-09-09 | 0.8606 | 2.7700 |
| 2019-09-08 | 0.6928 | 2.7080 |
| 2019-09-07 | 0.6927 | 2.7080 |
| 2019-09-06 | 0.8180 | 2.7090 |
| 2019-09-05 | 0.6959 | 2.6550 |
| 2019-09-04 | 0.6974 | 2.6530 |
| 2019-09-03 | 0.7830 | 2.6690 |
| 2019-09-02 | 0.7452 | 2.6190 |
| 2019-09-01 | 0.6932 | 2.6410 |
| 2019-08-31 | 0.6933 | 2.6410 |
| 2019-08-30 | 0.7174 | 2.6410 |
| 2019-08-29 | 0.6930 | 2.6330 |
| 2019-08-28 | 0.7262 | 2.6740 |
| 2019-08-27 | 0.6903 | 2.6560 |
| 2019-08-26 | 0.7851 | 2.7070 |
| 2019-08-25 | 0.6942 | 2.7060 |
| 2019-08-24 | 0.6939 | 2.6970 |
| 2019-08-23 | 0.7025 | 2.6880 |
| 2019-08-22 | 0.7686 | 2.6780 |
| 2019-08-21 | 0.6923 | 2.6320 |
| 2019-08-20 | 0.7856 | 2.6340 |
| 2019-08-19 | 0.7841 | 2.5870 |
| 2019-08-18 | 0.6770 | 2.5320 |
| 2019-08-17 | 0.6771 | 2.5330 |
| 2019-08-16 | 0.6832 | 2.5340 |
| 2019-08-15 | 0.6830 | 2.5360 |
| 2019-08-14 | 0.6955 | 2.5560 |
| 2019-08-13 | 0.6994 | 2.5550 |
| 2019-08-12 | 0.6811 | 2.6180 |
| 2019-08-11 | 0.6786 | 2.6280 |
| 2019-08-10 | 0.6786 | 2.6370 |
| 2019-08-09 | 0.6869 | 2.6470 |
| 2019-08-08 | 0.7208 | 2.6520 |
| 2019-08-07 | 0.6936 | 2.6380 |
| 2019-08-06 | 0.8170 | 2.6370 |
| 2019-08-05 | 0.6998 | 2.5750 |
| 2019-08-04 | 0.6960 | 2.5750 |
| 2019-08-03 | 0.6960 | 2.5750 |
| 2019-08-02 | 0.6962 | 2.5760 |
| 2019-08-01 | 0.6943 | 2.6120 |
| 2019-07-31 | 0.6917 | 2.6140 |
| 2019-07-30 | 0.7021 | 2.6420 |
| 2019-07-29 | 0.6997 | 2.6500 |
| 2019-07-28 | 0.6964 | 2.6750 |
| 2019-07-27 | 0.6967 | 2.6630 |
| 2019-07-26 | 0.7639 | 2.6520 |
| 2019-07-25 | 0.6988 | 2.6120 |
| 2019-07-24 | 0.7435 | 2.6220 |
| 2019-07-23 | 0.7168 | 2.5990 |
| 2019-07-22 | 0.7459 | 2.6100 |
| 2019-07-21 | 0.6753 | 2.6240 |
| 2019-07-20 | 0.6758 | 2.6310 |
| 2019-07-19 | 0.6899 | 2.6400 |
| 2019-07-18 | 0.7160 | 2.6740 |
| 2019-07-17 | 0.7018 | 2.6940 |
| 2019-07-16 | 0.7363 | 2.6920 |
| 2019-07-15 | 0.7728 | 2.6730 |
| 2019-07-14 | 0.6889 | 2.6730 |
| 2019-07-13 | 0.6916 | 2.6890 |
| 2019-07-12 | 0.7543 | 2.7040 |
| 2019-07-11 | 0.7524 | 2.6860 |
| 2019-07-10 | 0.6989 | 2.6860 |
| 2019-07-09 | 0.7004 | 2.7220 |
| 2019-07-08 | 0.7723 | 2.7590 |
| 2019-07-07 | 0.7194 | 2.7600 |
| 2019-07-06 | 0.7195 | 2.7890 |
| 2019-07-05 | 0.7213 | 2.8180 |
| 2019-07-04 | 0.7524 | 2.8460 |
| 2019-07-03 | 0.7654 | 2.8750 |
| 2019-07-02 | 0.7701 | 2.8840 |
| 2019-07-01 | 0.7734 | 2.9070 |
| 2019-06-30 | 0.7738 | 2.9200 |
| 2019-06-29 | 0.7738 | 2.9160 |
| 2019-06-28 | 0.7733 | 2.9110 |
| 2019-06-27 | 0.8056 | 2.9590 |
| 2019-06-26 | 0.7831 | 2.9590 |
| 2019-06-25 | 0.8134 | 2.9380 |
| 2019-06-24 | 0.7976 | 2.9310 |
| 2019-06-23 | 0.7654 | 2.9090 |
| 2019-06-22 | 0.7655 | 2.8910 |
| 2019-06-21 | 0.8625 | 2.8720 |
| 2019-06-20 | 0.8060 | 2.8020 |
| 2019-06-19 | 0.7428 | 2.7610 |
| 2019-06-18 | 0.8003 | 2.7640 |
| 2019-06-17 | 0.7564 | 2.7250 |
| 2019-06-16 | 0.7316 | 2.8350 |
| 2019-06-15 | 0.7316 | 2.8350 |
| 2019-06-14 | 0.7313 | 2.8360 |
| 2019-06-13 | 0.7286 | 2.8370 |
| 2019-06-12 | 0.7498 | 2.8380 |
| 2019-06-11 | 0.7264 | 2.8300 |
| 2019-06-10 | 0.9616 | 2.8390 |
| 2019-06-09 | 0.7331 | 2.7890 |
| 2019-06-08 | 0.7332 | 2.7930 |
| 2019-06-07 | 0.7332 | 2.7970 |
| 2019-06-06 | 0.7300 | 2.8010 |
| 2019-06-05 | 0.7341 | 2.8070 |
| 2019-06-04 | 0.7436 | 2.8090 |
| 2019-06-03 | 0.8689 | 2.9460 |
| 2019-06-02 | 0.7402 | 2.8700 |
| 2019-06-01 | 0.7410 | 2.8640 |
| 2019-05-31 | 0.7405 | 2.8570 |
| 2019-05-30 | 0.7419 | 2.8630 |
| 2019-05-29 | 0.7361 | 2.8550 |
| 2019-05-28 | 0.9997 | 2.8790 |
| 2019-05-27 | 0.7281 | 2.7610 |
| 2019-05-26 | 0.7282 | 2.8470 |
| 2019-05-25 | 0.7282 | 2.8370 |
| 2019-05-24 | 0.7508 | 2.8300 |
| 2019-05-23 | 0.7281 | 2.8270 |
| 2019-05-22 | 0.7796 | 2.8700 |
| 2019-05-21 | 0.7798 | 2.8550 |
| 2019-05-20 | 0.8887 | 2.9890 |
| 2019-05-19 | 0.7106 | 2.9760 |
| 2019-05-18 | 0.7148 | 2.9820 |
| 2019-05-17 | 0.7441 | 2.9850 |
| 2019-05-16 | 0.8099 | 2.9690 |
| 2019-05-15 | 0.7517 | 3.0000 |
| 2019-05-14 | 1.0294 | 3.1790 |
| 2019-05-13 | 0.8644 | 3.0180 |
| 2019-05-12 | 0.7209 | 2.9700 |
| 2019-05-11 | 0.7215 | 2.9730 |
| 2019-05-10 | 0.7140 | 2.9730 |
| 2019-05-09 | 0.8680 | 2.9770 |
| 2019-05-08 | 1.0842 | 2.8990 |
| 2019-05-07 | 0.7297 | 2.7110 |
| 2019-05-06 | 0.7742 | 2.7280 |
| 2019-05-05 | 0.7278 | 2.7690 |
| 2019-05-04 | 0.7209 | 2.7700 |
| 2019-05-03 | 0.7210 | 2.7750 |
| 2019-05-02 | 0.7234 | 2.8000 |
| 2019-05-01 | 0.7330 | 2.8030 |
| 2019-04-30 | 0.7618 | 2.7970 |
| 2019-04-29 | 0.8507 | 2.7850 |
| 2019-04-28 | 0.7302 | 2.7460 |
| 2019-04-27 | 0.7303 | 2.7450 |
| 2019-04-26 | 0.7669 | 2.7450 |
| 2019-04-25 | 0.7294 | 2.7670 |
| 2019-04-24 | 0.7211 | 2.7650 |
| 2019-04-23 | 0.7401 | 2.7650 |
| 2019-04-22 | 0.7766 | 2.7550 |
| 2019-04-21 | 0.7293 | 2.8440 |
| 2019-04-20 | 0.7293 | 2.8340 |
| 2019-04-19 | 0.8086 | 2.8240 |
| 2019-04-18 | 0.7251 | 2.7810 |
| 2019-04-17 | 0.7216 | 2.7720 |
| 2019-04-16 | 0.7216 | 2.7610 |
| 2019-04-15 | 0.9421 | 2.7550 |
| 2019-04-14 | 0.7109 | 2.6780 |
| 2019-04-13 | 0.7116 | 2.6840 |
| 2019-04-12 | 0.7275 | 2.6890 |
| 2019-04-11 | 0.7081 | 2.6860 |
| 2019-04-10 | 0.7023 | 2.6950 |
| 2019-04-09 | 0.7100 | 2.7170 |
| 2019-04-08 | 0.7977 | 2.7380 |
| 2019-04-07 | 0.7217 | 2.7240 |
| 2019-04-06 | 0.7217 | 2.7480 |
| 2019-04-05 | 0.7217 | 2.7710 |
| 2019-04-04 | 0.7249 | 2.7950 |
| 2019-04-03 | 0.7440 | 2.8360 |
| 2019-04-02 | 0.7493 | 2.8820 |
| 2019-04-01 | 0.7716 | 2.8980 |
| 2019-03-31 | 0.7657 | 3.0260 |
| 2019-03-30 | 0.7658 | 3.0140 |
| 2019-03-29 | 0.7665 | 3.0020 |
| 2019-03-28 | 0.8002 | 3.1130 |
| 2019-03-27 | 0.8309 | 3.0870 |
| 2019-03-26 | 0.7779 | 3.1150 |
| 2019-03-25 | 1.0112 | 3.0990 |
| 2019-03-24 | 0.7427 | 2.9680 |
| 2019-03-23 | 0.7427 | 2.9600 |
| 2019-03-22 | 0.9743 | 2.9520 |
| 2019-03-21 | 0.7508 | 2.8270 |
| 2019-03-20 | 0.8830 | 2.9470 |
| 2019-03-19 | 0.7479 | 2.8810 |
| 2019-03-18 | 0.7677 | 2.8900 |
| 2019-03-17 | 0.7282 | 2.9070 |
| 2019-03-16 | 0.7282 | 2.9160 |
| 2019-03-15 | 0.7410 | 2.9260 |
| 2019-03-14 | 0.9737 | 3.0720 |
| 2019-03-13 | 0.7599 | 2.9490 |
| 2019-03-12 | 0.7662 | 3.0550 |
| 2019-03-11 | 0.7985 | 3.0480 |
| 2019-03-10 | 0.7458 | 3.0370 |
| 2019-03-09 | 0.7458 | 3.0440 |
| 2019-03-08 | 1.0128 | 3.0520 |
| 2019-03-07 | 0.7442 | 2.9220 |
| 2019-03-06 | 0.9584 | 2.9230 |
| 2019-03-05 | 0.7522 | 2.8170 |
| 2019-03-04 | 0.7780 | 2.8070 |
| 2019-03-03 | 0.7603 | 2.7840 |
| 2019-03-02 | 0.7604 | 2.7750 |
| 2019-03-01 | 0.7697 | 2.7660 |
| 2019-02-28 | 0.7460 | 2.7750 |
| 2019-02-27 | 0.7618 | 2.8130 |
| 2019-02-26 | 0.7339 | 2.8340 |
| 2019-02-25 | 0.7346 | 2.8580 |
| 2019-02-24 | 0.7432 | 2.9240 |
| 2019-02-23 | 0.7432 | 2.9540 |
| 2019-02-22 | 0.7861 | 2.9840 |
| 2019-02-21 | 0.8184 | 2.9910 |
| 2019-02-20 | 0.8006 | 2.9900 |
| 2019-02-19 | 0.7789 | 3.0010 |
| 2019-02-18 | 0.8579 | 3.0080 |
| 2019-02-17 | 0.7988 | 2.9740 |
| 2019-02-16 | 0.7989 | 2.9700 |
| 2019-02-15 | 0.7987 | 2.9650 |
| 2019-02-14 | 0.8172 | 2.9600 |
| 2019-02-13 | 0.8209 | 2.9460 |
| 2019-02-12 | 0.7921 | 2.9290 |
| 2019-02-11 | 0.7947 | 2.9280 |
| 2019-02-10 | 0.7900 | 2.9260 |
| 2019-02-09 | 0.7901 | 2.9260 |
| 2019-02-08 | 0.7901 | 2.9260 |
| 2019-02-07 | 0.7901 | 2.9280 |
| 2019-02-06 | 0.7902 | 2.9330 |
| 2019-02-05 | 0.7902 | 2.9710 |
| 2019-02-04 | 0.7903 | 3.0210 |
| 2019-02-03 | 0.7903 | 3.0480 |
| 2019-02-02 | 0.7903 | 3.0530 |
| 2019-02-01 | 0.7934 | 3.0580 |
| 2019-01-31 | 0.7998 | 3.1360 |
| 2019-01-30 | 0.8611 | 3.1390 |
| 2019-01-29 | 0.8832 | 3.1250 |
| 2019-01-28 | 0.8398 | 3.0920 |
| 2019-01-27 | 0.7994 | 3.0650 |
| 2019-01-26 | 0.8002 | 3.0600 |
| 2019-01-25 | 0.9384 | 3.0540 |
| 2019-01-24 | 0.8052 | 2.9750 |
| 2019-01-23 | 0.8356 | 2.9690 |
| 2019-01-22 | 0.8224 | 2.9920 |
| 2019-01-21 | 0.7893 | 3.0000 |
| 2019-01-20 | 0.7897 | 2.9940 |
| 2019-01-19 | 0.7897 | 2.9880 |
| 2019-01-18 | 0.7909 | 2.9820 |
| 2019-01-17 | 0.7932 | 3.0110 |
| 2019-01-16 | 0.8785 | 3.0120 |
| 2019-01-15 | 0.8378 | 2.9610 |
| 2019-01-14 | 0.7772 | 3.0270 |
| 2019-01-13 | 0.7788 | 3.0420 |
| 2019-01-12 | 0.7788 | 3.0830 |
| 2019-01-11 | 0.8453 | 3.1240 |
| 2019-01-10 | 0.7953 | 3.1290 |
| 2019-01-09 | 0.7826 | 3.2020 |
| 2019-01-08 | 0.9619 | 3.2920 |
| 2019-01-07 | 0.8040 | 3.3370 |
| 2019-01-06 | 0.8550 | 3.4670 |
| 2019-01-05 | 0.8551 | 3.5690 |
| 2019-01-04 | 0.8560 | 3.6720 |
| 2019-01-03 | 0.9296 | 3.7940 |
| 2019-01-02 | 0.9506 | 3.7910 |
| 2019-01-01 | 1.0451 | 3.8620 |
| 2018-12-31 | 1.0450 | 3.9100 |
| 2018-12-30 | 1.0451 | 3.8900 |
| 2018-12-29 | 1.0452 | 3.8160 |
| 2018-12-28 | 1.0808 | 3.7420 |
| 2018-12-27 | 0.9254 | 3.7260 |
| 2018-12-26 | 1.0813 | 3.7250 |
| 2018-12-25 | 1.1327 | 3.6200 |
| 2018-12-24 | 1.0094 | 3.6160 |
| 2018-12-23 | 0.9070 | 3.5930 |
| 2018-12-22 | 0.9092 | 3.5520 |
| 2018-12-21 | 1.0507 | 3.5100 |
| 2018-12-20 | 0.9243 | 3.4610 |
| 2018-12-19 | 0.8861 | 3.4100 |
| 2018-12-18 | 1.1261 | 3.4630 |
| 2018-12-17 | 0.9672 | 3.3190 |
| 2018-12-16 | 0.8305 | 3.4810 |
| 2018-12-15 | 0.8314 | 3.4680 |
| 2018-12-14 | 0.9596 | 3.4540 |
| 2018-12-13 | 0.8298 | 3.3910 |
| 2018-12-12 | 0.9853 | 3.3770 |
| 2018-12-11 | 0.8577 | 3.2900 |
| 2018-12-10 | 1.2678 | 3.2770 |
| 2018-12-09 | 0.8068 | 3.0690 |
| 2018-12-08 | 0.8059 | 3.0590 |
| 2018-12-07 | 0.8416 | 3.0490 |
| 2018-12-06 | 0.8054 | 3.1370 |
| 2018-12-05 | 0.8225 | 3.1350 |
| 2018-12-04 | 0.8345 | 3.1550 |
| 2018-12-03 | 0.8815 | 3.1620 |
| 2018-12-02 | 0.7872 | 3.3430 |
| 2018-12-01 | 0.7878 | 3.3410 |
| 2018-11-30 | 1.0060 | 3.3360 |
| 2018-11-29 | 0.8000 | 3.7870 |
| 2018-11-28 | 0.8601 | 3.8510 |
| 2018-11-27 | 0.8483 | 3.8100 |
| 2018-11-26 | 1.2177 | 3.7520 |
| 2018-11-25 | 0.7830 | 3.5970 |
| 2018-11-24 | 0.7782 | 3.5780 |
| 2018-11-23 | 1.8417 | 3.5630 |
| 2018-11-22 | 0.9189 | 3.0190 |
| 2018-11-21 | 0.7831 | 2.9760 |
| 2018-11-20 | 0.7411 | 2.9920 |
| 2018-11-19 | 0.9323 | 3.0100 |
| 2018-11-18 | 0.7471 | 2.9940 |
| 2018-11-17 | 0.7496 | 2.9980 |
| 2018-11-16 | 0.8328 | 2.9990 |
| 2018-11-15 | 0.8392 | 3.6690 |
| 2018-11-14 | 0.8120 | 3.7630 |
| 2018-11-13 | 0.7741 | 3.8440 |
| 2018-11-12 | 0.9024 | 3.9900 |
| 2018-11-11 | 0.7547 | 3.8800 |
| 2018-11-10 | 0.7513 | 3.8480 |
| 2018-11-09 | 2.0770 | 3.8180 |
| 2018-11-08 | 1.0124 | 3.0730 |
| 2018-11-07 | 0.9631 | 2.8990 |
| 2018-11-06 | 1.0425 | 2.7530 |
| 2018-11-05 | 0.6994 | 2.6190 |
| 2018-11-04 | 0.6952 | 2.8030 |
| 2018-11-03 | 0.6960 | 2.8130 |
| 2018-11-02 | 0.6963 | 2.8230 |
| 2018-11-01 | 0.6880 | 2.9630 |
| 2018-10-31 | 0.6919 | 2.9830 |
| 2018-10-30 | 0.7919 | 3.1620 |
| 2018-10-29 | 1.0423 | 3.1560 |
| 2018-10-28 | 0.7140 | 3.0520 |
| 2018-10-27 | 0.7152 | 3.0480 |
| 2018-10-26 | 0.9573 | 3.0420 |
| 2018-10-25 | 0.7257 | 2.9120 |
| 2018-10-24 | 1.0234 | 2.9010 |
| 2018-10-23 | 0.7807 | 2.7390 |
| 2018-10-22 | 0.8501 | 2.9590 |
| 2018-10-21 | 0.7053 | 2.9590 |
| 2018-10-20 | 0.7056 | 2.9720 |
| 2018-10-19 | 0.7142 | 2.9850 |
| 2018-10-18 | 0.7060 | 3.0120 |
| 2018-10-17 | 0.7202 | 3.0760 |
| 2018-10-16 | 1.1911 | 3.1210 |
| 2018-10-15 | 0.8507 | 2.8730 |
| 2018-10-14 | 0.7287 | 2.8380 |
| 2018-10-13 | 0.7303 | 2.8520 |
| 2018-10-12 | 0.7643 | 2.8660 |
| 2018-10-11 | 0.8250 | 2.8620 |
| 2018-10-10 | 0.8047 | 2.8250 |
| 2018-10-09 | 0.7292 | 2.7990 |
| 2018-10-08 | 0.7846 | 2.8140 |
| 2018-10-07 | 0.7554 | 2.7990 |
| 2018-10-06 | 0.7562 | 2.7990 |
| 2018-10-05 | 0.7563 | 2.7990 |
| 2018-10-04 | 0.7563 | 2.7990 |
| 2018-10-03 | 0.7564 | 2.8300 |
| 2018-10-02 | 0.7564 | 2.8560 |
| 2018-10-01 | 0.7565 | 2.9570 |
| 2018-09-30 | 0.7565 | 2.9520 |
| 2018-09-29 | 0.7566 | 2.9470 |
| 2018-09-28 | 0.7550 | 2.9420 |
| 2018-09-27 | 0.8148 | 3.0750 |
| 2018-09-26 | 0.8051 | 3.0650 |
| 2018-09-25 | 0.9449 | 3.1410 |
| 2018-09-24 | 0.7473 | 3.0400 |
| 2018-09-23 | 0.7470 | 3.2340 |
| 2018-09-22 | 0.7474 | 3.2500 |
| 2018-09-21 | 1.0019 | 3.2660 |
| 2018-09-20 | 0.7956 | 3.2050 |
| 2018-09-19 | 0.9480 | 3.2450 |
| 2018-09-18 | 0.7565 | 3.1750 |
| 2018-09-17 | 1.1082 | 3.3490 |
| 2018-09-16 | 0.7766 | 3.2270 |
| 2018-09-15 | 0.7767 | 3.2300 |
| 2018-09-14 | 0.8884 | 3.2320 |
| 2018-09-13 | 0.8710 | 3.1750 |
| 2018-09-12 | 0.8174 | 3.2400 |
| 2018-09-11 | 1.0793 | 3.2310 |
| 2018-09-10 | 0.8813 | 3.0870 |
| 2018-09-09 | 0.7820 | 3.0480 |
| 2018-09-08 | 0.7820 | 3.0640 |
| 2018-09-07 | 0.7824 | 3.0810 |
| 2018-09-06 | 0.9908 | 3.0970 |
| 2018-09-05 | 0.8010 | 3.0200 |
| 2018-09-04 | 0.8107 | 3.0660 |
| 2018-09-03 | 0.8086 | 3.0770 |
| 2018-09-02 | 0.8131 | 3.2050 |
| 2018-09-01 | 0.8131 | 3.2160 |
| 2018-08-31 | 0.8128 | 3.2270 |
| 2018-08-30 | 0.8471 | 3.3730 |
| 2018-08-29 | 0.8870 | 3.3940 |
| 2018-08-28 | 0.8314 | 3.3580 |
| 2018-08-27 | 1.0451 | 3.3490 |
| 2018-08-26 | 0.8343 | 3.2220 |
| 2018-08-25 | 0.8343 | 3.2100 |
| 2018-08-24 | 1.0828 | 3.1990 |
| 2018-08-23 | 0.8855 | 3.1270 |
| 2018-08-22 | 0.8208 | 3.1090 |
| 2018-08-21 | 0.8141 | 3.1200 |
| 2018-08-20 | 0.8105 | 3.1440 |
| 2018-08-19 | 0.8126 | 3.5340 |
| 2018-08-18 | 0.8126 | 3.5680 |
| 2018-08-17 | 0.9484 | 3.6060 |
| 2018-08-16 | 0.8520 | 3.5690 |
| 2018-08-15 | 0.8416 | 3.6040 |
| 2018-08-14 | 0.8584 | 3.7230 |
| 2018-08-13 | 1.5360 | 3.7690 |
| 2018-08-12 | 0.8749 | 3.6360 |
| 2018-08-11 | 0.8823 | 3.6670 |
| 2018-08-10 | 0.8808 | 3.6950 |
| 2018-08-09 | 0.9162 | 3.7430 |
| 2018-08-08 | 1.0620 | 3.7490 |
| 2018-08-07 | 0.9431 | 3.7060 |
| 2018-08-06 | 1.2910 | 3.7040 |
| 2018-08-05 | 0.9326 | 3.5090 |
| 2018-08-04 | 0.9327 | 3.5040 |
| 2018-08-03 | 0.9707 | 3.4980 |
| 2018-08-02 | 0.9271 | 3.4720 |
| 2018-08-01 | 0.9820 | 3.4750 |
| 2018-07-31 | 0.9393 | 3.4560 |
| 2018-07-30 | 0.9305 | 3.4560 |
| 2018-07-29 | 0.9221 | 3.4840 |
| 2018-07-28 | 0.9221 | 3.4930 |
| 2018-07-27 | 0.9228 | 3.5030 |
| 2018-07-26 | 0.9324 | 3.5900 |
| 2018-07-25 | 0.9466 | 3.5970 |
| 2018-07-24 | 0.9395 | 3.5930 |
| 2018-07-23 | 0.9820 | 3.5960 |
| 2018-07-22 | 0.9397 | 3.8080 |
| 2018-07-21 | 0.9408 | 3.8120 |
| 2018-07-20 | 1.0840 | 3.8160 |
| 2018-07-19 | 0.9447 | 3.7450 |
| 2018-07-18 | 0.9400 | 3.7570 |
| 2018-07-17 | 0.9440 | 3.7800 |
| 2018-07-16 | 1.3740 | 3.8610 |
| 2018-07-15 | 0.9479 | 3.7350 |
| 2018-07-14 | 0.9484 | 3.7690 |
| 2018-07-13 | 0.9528 | 3.8020 |
| 2018-07-12 | 0.9657 | 3.9170 |
| 2018-07-11 | 0.9826 | 4.2050 |
| 2018-07-10 | 1.0935 | 4.3230 |
| 2018-07-09 | 1.1420 | 4.3340 |
| 2018-07-08 | 1.0101 | 4.3200 |
| 2018-07-07 | 1.0102 | 4.3670 |
| 2018-07-06 | 1.1655 | 4.4140 |
| 2018-07-05 | 1.4952 | 4.3750 |
| 2018-07-04 | 1.2004 | 4.1700 |
| 2018-07-03 | 1.1137 | 4.1400 |
| 2018-07-02 | 1.1172 | 4.1740 |
| 2018-07-01 | 1.0958 | 4.1520 |
| 2018-06-30 | 1.0959 | 4.1230 |
| 2018-06-29 | 1.0943 | 4.0940 |
| 2018-06-28 | 1.1183 | 4.1010 |
| 2018-06-27 | 1.1459 | 4.0580 |
| 2018-06-26 | 1.1749 | 4.0150 |
| 2018-06-25 | 1.0780 | 4.0010 |
| 2018-06-24 | 1.0417 | 3.9450 |
| 2018-06-23 | 1.0427 | 3.9080 |
| 2018-06-22 | 1.1071 | 3.8710 |
| 2018-06-21 | 1.0384 | 3.8110 |
| 2018-06-20 | 1.0673 | 3.8030 |
| 2018-06-19 | 1.1481 | 3.7700 |
| 2018-06-18 | 0.9749 | 3.7020 |
| 2018-06-17 | 0.9738 | 3.7500 |
| 2018-06-16 | 0.9738 | 3.7660 |
| 2018-06-15 | 0.9977 | 3.7820 |
| 2018-06-14 | 1.0222 | 3.7850 |
| 2018-06-13 | 1.0064 | 3.7850 |
| 2018-06-12 | 1.0237 | 3.7810 |
| 2018-06-11 | 1.0634 | 3.8170 |
| 2018-06-10 | 1.0030 | 3.8300 |
| 2018-06-09 | 1.0036 | 3.8440 |
| 2018-06-08 | 1.0035 | 3.8580 |
| 2018-06-07 | 1.0216 | 3.8710 |
| 2018-06-06 | 0.9988 | 3.8670 |
| 2018-06-05 | 1.0899 | 3.8990 |
| 2018-06-04 | 1.0883 | 3.8940 |
| 2018-06-03 | 1.0285 | 3.9170 |
| 2018-06-02 | 1.0289 | 3.9220 |
| 2018-06-01 | 1.0282 | 3.9270 |
| 2018-05-31 | 1.0147 | 3.9380 |
| 2018-05-30 | 1.0574 | 3.9520 |
| 2018-05-29 | 1.0799 | 3.9520 |
| 2018-05-28 | 1.1313 | 3.9150 |
| 2018-05-27 | 1.0377 | 3.9160 |
| 2018-05-26 | 1.0378 | 3.8950 |
| 2018-05-25 | 1.0486 | 3.8740 |
| 2018-05-24 | 1.0404 | 3.8740 |
| 2018-05-23 | 1.0572 | 3.8650 |
| 2018-05-22 | 1.0116 | 3.8450 |
| 2018-05-21 | 1.1330 | 3.9000 |
| 2018-05-20 | 0.9995 | 3.8360 |
| 2018-05-19 | 0.9996 | 3.8490 |
| 2018-05-18 | 1.0479 | 3.8620 |
| 2018-05-17 | 1.0250 | 3.8490 |
| 2018-05-16 | 1.0194 | 3.8540 |
| 2018-05-15 | 1.1126 | 3.9020 |
| 2018-05-14 | 1.0163 | 3.8500 |
| 2018-05-13 | 1.0228 | 3.8700 |
| 2018-05-12 | 1.0229 | 3.8680 |
| 2018-05-11 | 1.0237 | 3.8660 |
| 2018-05-10 | 1.0349 | 3.8840 |
| 2018-05-09 | 1.1078 | 3.9280 |
| 2018-05-08 | 1.0170 | 3.9700 |
| 2018-05-07 | 1.0537 | 4.0310 |
| 2018-05-06 | 1.0192 | 4.0730 |
| 2018-05-05 | 1.0192 | 4.1330 |
| 2018-05-04 | 1.0563 | 4.1930 |
| 2018-05-03 | 1.1162 | 4.2630 |
| 2018-05-02 | 1.1848 | 4.3110 |
| 2018-05-01 | 1.1308 | 4.4010 |
| 2018-04-30 | 1.1300 | 4.3980 |
| 2018-04-29 | 1.1301 | 4.3260 |
| 2018-04-28 | 1.1302 | 4.2480 |
| 2018-04-27 | 1.1843 | 4.1700 |
| 2018-04-26 | 1.2054 | 4.1070 |
| 2018-04-25 | 1.3489 | 4.0940 |
| 2018-04-24 | 1.1264 | 3.9400 |
| 2018-04-23 | 0.9963 | 3.9390 |
| 2018-04-22 | 0.9874 | 4.0070 |
| 2018-04-21 | 0.9875 | 4.0610 |
| 2018-04-20 | 1.0675 | 4.1160 |
| 2018-04-19 | 1.1820 | 4.1620 |
| 2018-04-18 | 1.0636 | 4.1570 |
| 2018-04-17 | 1.1249 | 4.2420 |
| 2018-04-16 | 1.1213 | 4.2280 |
| 2018-04-15 | 1.0880 | 4.3430 |
| 2018-04-14 | 1.0881 | 4.3770 |
| 2018-04-13 | 1.1534 | 4.4100 |
| 2018-04-12 | 1.1717 | 4.4090 |
| 2018-04-11 | 1.2198 | 4.3970 |
| 2018-04-10 | 1.0990 | 4.3600 |
| 2018-04-09 | 1.3331 | 4.4020 |
| 2018-04-08 | 1.1502 | 4.3160 |
| 2018-04-07 | 1.1503 | 4.3280 |
| 2018-04-06 | 1.1504 | 4.3390 |
| 2018-04-05 | 1.1505 | 4.3500 |
| 2018-04-04 | 1.1518 | 4.3540 |
| 2018-04-03 | 1.1751 | 4.3760 |
| 2018-04-02 | 1.1765 | 4.4560 |
| 2018-04-01 | 1.1709 | 4.4280 |
| 2018-03-31 | 1.1710 | 4.3600 |
| 2018-03-30 | 1.1713 | 4.2940 |
| 2018-03-29 | 1.1577 | 4.2360 |
| 2018-03-28 | 1.1916 | 4.3270 |
| 2018-03-27 | 1.3220 | 4.4690 |
| 2018-03-26 | 1.1255 | 4.5110 |
| 2018-03-25 | 1.0465 | 4.5330 |
| 2018-03-24 | 1.0482 | 4.5590 |
| 2018-03-23 | 1.0658 | 4.5840 |
| 2018-03-22 | 1.3241 | 4.6190 |
| 2018-03-21 | 1.4533 | 4.5230 |
| 2018-03-20 | 1.3984 | 4.3330 |
| 2018-03-19 | 1.1670 | 4.2620 |
| 2018-03-18 | 1.0935 | 4.3700 |
| 2018-03-17 | 1.0936 | 4.3750 |
| 2018-03-16 | 1.1296 | 4.3800 |
| 2018-03-15 | 1.1489 | 4.3820 |
| 2018-03-14 | 1.1047 | 4.4160 |
| 2018-03-13 | 1.2681 | 4.4410 |
| 2018-03-12 | 1.3657 | 4.3670 |
| 2018-03-11 | 1.1019 | 4.4000 |
| 2018-03-10 | 1.1020 | 4.4400 |
| 2018-03-09 | 1.1334 | 4.4820 |
| 2018-03-08 | 1.2112 | 4.5180 |
| 2018-03-07 | 1.1507 | 4.5410 |
| 2018-03-06 | 1.1336 | 4.5550 |
| 2018-03-05 | 1.4249 | 4.6130 |
| 2018-03-04 | 1.1769 | 4.4860 |
| 2018-03-03 | 1.1788 | 4.4750 |
| 2018-03-02 | 1.1988 | 4.4860 |
| 2018-03-01 | 1.2543 | 4.4860 |
| 2018-02-28 | 1.1755 | 4.4510 |
| 2018-02-27 | 1.2406 | 4.4200 |
| 2018-02-26 | 1.1911 | 4.3530 |
| 2018-02-25 | 1.1576 | 4.3130 |
| 2018-02-24 | 1.1991 | 4.2910 |
| 2018-02-23 | 1.1989 | 4.2470 |
| 2018-02-22 | 1.1895 | 4.2030 |
| 2018-02-21 | 1.1175 | 4.1640 |
| 2018-02-20 | 1.1175 | 4.1870 |
| 2018-02-19 | 1.1176 | 4.2220 |
| 2018-02-18 | 1.1177 | 4.3110 |
| 2018-02-17 | 1.1178 | 4.3550 |
| 2018-02-16 | 1.1180 | 4.3990 |
| 2018-02-15 | 1.1175 | 4.4640 |
| 2018-02-14 | 1.1611 | 4.5080 |
| 2018-02-13 | 1.1820 | 4.5260 |
| 2018-02-12 | 1.2814 | 4.5310 |
| 2018-02-11 | 1.1983 | 4.5120 |
| 2018-02-10 | 1.1984 | 4.5110 |
| 2018-02-09 | 1.2365 | 4.5100 |
| 2018-02-08 | 1.1982 | 4.5030 |
| 2018-02-07 | 1.1944 | 4.5200 |
| 2018-02-06 | 1.1926 | 4.5250 |
| 2018-02-05 | 1.2462 | 4.5400 |
| 2018-02-04 | 1.1960 | 4.5260 |
| 2018-02-03 | 1.1961 | 4.5360 |
| 2018-02-02 | 1.2242 | 4.5460 |
| 2018-02-01 | 1.2296 | 4.5490 |
| 2018-01-31 | 1.2029 | 4.5630 |
| 2018-01-30 | 1.2203 | 4.5860 |
| 2018-01-29 | 1.2209 | 4.5990 |
| 2018-01-28 | 1.2139 | 4.6090 |
| 2018-01-27 | 1.2140 | 4.6170 |
| 2018-01-26 | 1.2296 | 4.6260 |
| 2018-01-25 | 1.2552 | 4.6250 |
| 2018-01-24 | 1.2459 | 4.6080 |
| 2018-01-23 | 1.2445 | 4.5930 |
| 2018-01-22 | 1.2389 | 4.5830 |
| 2018-01-21 | 1.2292 | 4.6170 |
| 2018-01-20 | 1.2293 | 4.6000 |
| 2018-01-19 | 1.2293 | 4.5830 |
| 2018-01-18 | 1.2223 | 4.5650 |
| 2018-01-17 | 1.2199 | 4.5530 |
| 2018-01-16 | 1.2252 | 4.6010 |
| 2018-01-15 | 1.3021 | 4.5860 |
| 2018-01-14 | 1.1973 | 4.5220 |
| 2018-01-13 | 1.1974 | 4.4950 |
| 2018-01-12 | 1.1968 | 4.4680 |
| 2018-01-11 | 1.2003 | 4.4670 |
| 2018-01-10 | 1.3078 | 4.5570 |
| 2018-01-09 | 1.1973 | 4.6370 |
| 2018-01-08 | 1.1863 | 4.9060 |
| 2018-01-07 | 1.1470 | 5.2000 |
| 2018-01-06 | 1.1471 | 5.5170 |
| 2018-01-05 | 1.1958 | 5.8340 |
| 2018-01-04 | 1.3662 | 6.1260 |
| 2018-01-03 | 1.4536 | 6.3390 |
| 2018-01-02 | 1.6895 | 6.2330 |
| 2018-01-01 | 1.7234 | 5.9980 |
| 2017-12-31 | 3.4473 | 5.7150 |
| 2017-12-29 | 1.7229 | 5.1770 |
| 2017-12-28 | 1.7507 | 4.9130 |
| 2017-12-27 | 1.2633 | 4.6270 |
| 2017-12-26 | 1.2637 | 4.5920 |
| 2017-12-25 | 1.2121 | 4.5460 |
| 2017-12-24 | 1.2253 | 4.5530 |
| 2017-12-23 | 1.2424 | 4.4790 |
| 2017-12-22 | 1.2413 | 4.4420 |
| 2017-12-21 | 1.2262 | 4.4040 |
| 2017-12-20 | 1.2001 | 4.3720 |
| 2017-12-19 | 1.1790 | 4.3530 |
| 2017-12-18 | 1.2244 | 4.3510 |
| 2017-12-17 | 1.0908 | 4.3440 |
| 2017-12-16 | 1.1730 | 4.3860 |
| 2017-12-15 | 1.1725 | 4.3930 |
| 2017-12-14 | 1.1666 | 4.4220 |
| 2017-12-13 | 1.1662 | 4.4310 |
| 2017-12-12 | 1.1748 | 4.4870 |
| 2017-12-11 | 1.2123 | 4.6070 |
| 2017-12-10 | 1.1668 | 4.6570 |
| 2017-12-09 | 1.1868 | 4.6540 |
| 2017-12-08 | 1.2250 | 4.6390 |
| 2017-12-07 | 1.1840 | 4.7550 |
| 2017-12-06 | 1.2690 | 4.7180 |
| 2017-12-05 | 1.3937 | 4.6540 |
| 2017-12-04 | 1.3050 | 5.1420 |
| 2017-12-03 | 1.1603 | 5.0290 |
| 2017-12-02 | 1.1604 | 4.9570 |
| 2017-12-01 | 1.4374 | 4.8840 |
| 2017-11-30 | 1.1166 | 4.6890 |
| 2017-11-29 | 1.1505 | 4.6730 |
| 2017-11-28 | 2.2862 | 4.6260 |
| 2017-11-27 | 1.0993 | 4.0570 |
| 2017-11-26 | 1.0282 | 4.0350 |
| 2017-11-25 | 1.0283 | 4.0430 |
| 2017-11-24 | 1.0792 | 4.0550 |
| 2017-11-23 | 1.0873 | 4.0670 |
| 2017-11-22 | 1.0653 | 4.0460 |
| 2017-11-21 | 1.2396 | 4.0430 |
| 2017-11-20 | 1.0589 | 3.9420 |
| 2017-11-19 | 1.0429 | 3.9420 |
| 2017-11-18 | 1.0508 | 3.9380 |
| 2017-11-17 | 1.1002 | 3.9350 |
| 2017-11-16 | 1.0494 | 3.9450 |
| 2017-11-15 | 1.0601 | 3.9260 |
| 2017-11-14 | 1.0534 | 3.9580 |
| 2017-11-13 | 1.0583 | 4.0010 |
| 2017-11-12 | 1.0358 | 4.0650 |
| 2017-11-11 | 1.0448 | 4.1480 |
| 2017-11-10 | 1.1182 | 4.2260 |
| 2017-11-09 | 1.0159 | 4.2650 |
| 2017-11-08 | 1.1174 | 4.3570 |
| 2017-11-07 | 1.1340 | 4.3910 |
| 2017-11-06 | 1.1768 | 4.3960 |
| 2017-11-05 | 1.1878 | 4.4610 |
| 2017-11-04 | 1.1879 | 4.4330 |
| 2017-11-03 | 1.1913 | 4.4050 |
| 2017-11-02 | 1.1844 | 4.3790 |
| 2017-11-01 | 1.1794 | 4.3530 |
| 2017-10-31 | 1.1430 | 4.3710 |
| 2017-10-30 | 1.2970 | 4.3680 |
| 2017-10-29 | 1.1359 | 4.2810 |
| 2017-10-28 | 1.1360 | 4.2750 |
| 2017-10-27 | 1.1441 | 4.2690 |
| 2017-10-26 | 1.1370 | 4.2600 |
| 2017-10-25 | 1.2122 | 4.2670 |
| 2017-10-24 | 1.1366 | 4.2500 |
| 2017-10-23 | 1.1371 | 4.2900 |
| 2017-10-22 | 1.1253 | 4.3260 |
| 2017-10-21 | 1.1254 | 4.3650 |
| 2017-10-20 | 1.1275 | 4.4050 |
| 2017-10-19 | 1.1493 | 4.4500 |
| 2017-10-18 | 1.1809 | 4.5160 |
| 2017-10-17 | 1.2108 | 4.5500 |
| 2017-10-16 | 1.2030 | 4.5540 |
| 2017-10-15 | 1.1978 | 4.5660 |
| 2017-10-14 | 1.1979 | 4.5440 |
| 2017-10-13 | 1.2099 | 4.5230 |
| 2017-10-12 | 1.2719 | 4.5090 |
| 2017-10-11 | 1.2423 | 4.4620 |
| 2017-10-10 | 1.2193 | 4.4360 |
| 2017-10-09 | 1.2236 | 4.4220 |
| 2017-10-08 | 1.1582 | 4.4060 |
| 2017-10-07 | 1.1583 | 4.4260 |
| 2017-10-06 | 1.1854 | 4.4450 |
| 2017-10-05 | 1.1855 | 4.4490 |
| 2017-10-04 | 1.1939 | 4.5060 |
| 2017-10-03 | 1.1940 | 4.5180 |
| 2017-10-02 | 1.1941 | 4.5180 |
| 2017-10-01 | 1.1942 | 4.5220 |
| 2017-09-30 | 1.1943 | 4.4900 |
| 2017-09-29 | 1.1931 | 4.4610 |
| 2017-09-28 | 1.2888 | 4.4430 |
| 2017-09-27 | 1.2158 | 4.4030 |
| 2017-09-26 | 1.1947 | 4.3770 |
| 2017-09-25 | 1.2013 | 4.3530 |
| 2017-09-24 | 1.1356 | 4.3280 |
| 2017-09-23 | 1.1414 | 4.3120 |
| 2017-09-22 | 1.1605 | 4.3070 |
| 2017-09-21 | 1.2154 | 4.3580 |
| 2017-09-20 | 1.1671 | 4.3310 |
| 2017-09-19 | 1.1515 | 4.3350 |
| 2017-09-18 | 1.1553 | 4.3480 |
| 2017-09-17 | 1.1061 | 4.3700 |
| 2017-09-16 | 1.1318 | 4.3900 |
| 2017-09-15 | 1.2533 | 4.3970 |
| 2017-09-14 | 1.1658 | 4.3550 |
| 2017-09-13 | 1.1761 | 4.3630 |
| 2017-09-12 | 1.1742 | 4.2910 |
| 2017-09-11 | 1.1966 | 4.2610 |
| 2017-09-10 | 1.1418 | 4.2720 |
| 2017-09-09 | 1.1450 | 4.2830 |
| 2017-09-08 | 1.1762 | 4.2930 |
| 2017-09-07 | 1.1809 | 4.2020 |
| 2017-09-06 | 1.0441 | 4.1910 |
| 2017-09-05 | 1.1183 | 4.2670 |
| 2017-09-04 | 1.2177 | 4.3250 |
| 2017-09-03 | 1.1619 | 4.2980 |
| 2017-09-02 | 1.1626 | 4.2910 |
| 2017-09-01 | 1.0081 | 4.2860 |
| 2017-08-31 | 1.1605 | 4.3660 |
| 2017-08-30 | 1.1856 | 4.3590 |
| 2017-08-29 | 1.2237 | 4.3340 |
| 2017-08-28 | 1.1689 | 4.2900 |
| 2017-08-27 | 1.1486 | 4.2750 |
| 2017-08-26 | 1.1540 | 4.2530 |
| 2017-08-25 | 1.1547 | 4.2270 |
| 2017-08-24 | 1.1477 | 4.2200 |
| 2017-08-23 | 1.1394 | 4.2290 |
| 2017-08-22 | 1.1426 | 4.2220 |
| 2017-08-21 | 1.1420 | 4.2050 |
| 2017-08-20 | 1.1071 | 4.1950 |
| 2017-08-19 | 1.1072 | 4.2110 |
| 2017-08-18 | 1.1410 | 4.2270 |
| 2017-08-17 | 1.1649 | 4.2260 |
| 2017-08-16 | 1.1258 | 4.2120 |
| 2017-08-15 | 1.1120 | 4.2320 |
| 2017-08-14 | 1.1236 | 4.2430 |
| 2017-08-13 | 1.1368 | 4.2550 |
| 2017-08-12 | 1.1369 | 4.2490 |
| 2017-08-11 | 1.1379 | 4.2430 |
| 2017-08-10 | 1.1405 | 4.2450 |
| 2017-08-09 | 1.1618 | 4.2440 |
| 2017-08-08 | 1.1320 | 4.2280 |
| 2017-08-07 | 1.1463 | 4.2250 |
| 2017-08-06 | 1.1252 | 4.2130 |
| 2017-08-05 | 1.1253 | 4.2130 |
| 2017-08-04 | 1.1432 | 4.2140 |
| 2017-08-03 | 1.1370 | 4.2040 |
| 2017-08-02 | 1.1341 | 4.2070 |
| 2017-08-01 | 1.1252 | 4.2140 |
| 2017-07-31 | 1.1238 | 4.2410 |
| 2017-07-30 | 1.1261 | 4.2400 |
| 2017-07-29 | 1.1262 | 4.2320 |
| 2017-07-28 | 1.1264 | 4.2240 |
| 2017-07-27 | 1.1418 | 4.2220 |
| 2017-07-26 | 1.1471 | 4.2030 |
| 2017-07-25 | 1.1754 | 4.1770 |
| 2017-07-24 | 1.1222 | 4.1360 |
| 2017-07-23 | 1.1106 | 4.1480 |
| 2017-07-22 | 1.1107 | 4.1550 |
| 2017-07-21 | 1.1226 | 4.1730 |
| 2017-07-20 | 1.1079 | 4.1860 |
| 2017-07-19 | 1.0985 | 4.2120 |
| 2017-07-18 | 1.0995 | 4.2420 |
| 2017-07-17 | 1.1457 | 4.2800 |
| 2017-07-16 | 1.1229 | 4.2940 |
| 2017-07-15 | 1.1446 | 4.3010 |
| 2017-07-14 | 1.1456 | 4.3040 |
| 2017-07-13 | 1.1555 | 4.3080 |
| 2017-07-12 | 1.1548 | 4.3120 |
| 2017-07-11 | 1.1681 | 4.3680 |
| 2017-07-10 | 1.1722 | 4.3980 |
| 2017-07-09 | 1.1362 | 4.4460 |
| 2017-07-08 | 1.1497 | 4.4820 |
| 2017-07-07 | 1.1528 | 4.5100 |
| 2017-07-06 | 1.1633 | 4.5380 |
| 2017-07-05 | 1.2578 | 4.5720 |
| 2017-07-04 | 1.2232 | 4.5420 |
| 2017-07-03 | 1.2592 | 4.5060 |
| 2017-07-02 | 1.2022 | 4.4380 |
| 2017-07-01 | 1.2023 | 4.4130 |
| 2017-06-30 | 1.2036 | 4.4020 |
| 2017-06-29 | 1.2268 | 4.3930 |
| 2017-06-28 | 1.2019 | 4.3290 |
| 2017-06-27 | 1.1580 | 4.2930 |
| 2017-06-26 | 1.1326 | 4.2510 |
| 2017-06-25 | 1.1572 | 4.2050 |
| 2017-06-24 | 1.1816 | 4.1550 |
| 2017-06-23 | 1.1870 | 4.0930 |
| 2017-06-22 | 1.1097 | 4.0300 |
| 2017-06-21 | 1.1360 | 4.0080 |
| 2017-06-20 | 1.0812 | 3.9620 |
| 2017-06-19 | 1.0476 | 3.9450 |
| 2017-06-18 | 1.0656 | 3.9450 |
| 2017-06-17 | 1.0657 | 3.9410 |
| 2017-06-16 | 1.0712 | 3.9370 |
| 2017-06-15 | 1.0700 | 3.9320 |
| 2017-06-14 | 1.0513 | 3.9480 |
| 2017-06-13 | 1.0502 | 3.9740 |
| 2017-06-12 | 1.0468 | 3.9980 |
| 2017-06-11 | 1.0584 | 4.0190 |
| 2017-06-10 | 1.0585 | 4.0500 |
| 2017-06-09 | 1.0614 | 4.0810 |
| 2017-06-08 | 1.1000 | 4.1140 |
| 2017-06-07 | 1.0994 | 4.0970 |
| 2017-06-06 | 1.0932 | 4.0830 |
| 2017-06-05 | 1.0867 | 4.0720 |
| 2017-06-04 | 1.1150 | 4.0630 |
| 2017-06-03 | 1.1151 | 4.0400 |
| 2017-06-02 | 1.1226 | 4.0160 |
| 2017-06-01 | 1.0684 | 3.9970 |
| 2017-05-31 | 1.0751 | 4.0060 |
| 2017-05-30 | 1.0712 | 4.0160 |
| 2017-05-29 | 1.0713 | 4.0220 |
| 2017-05-28 | 1.0717 | 4.0280 |
| 2017-05-27 | 1.0718 | 4.0180 |
| 2017-05-26 | 1.0878 | 4.0190 |
| 2017-05-25 | 1.0840 | 4.0140 |
| 2017-05-24 | 1.0947 | 4.0200 |
| 2017-05-23 | 1.0819 | 3.9980 |
| 2017-05-22 | 1.0826 | 4.2010 |
| 2017-05-21 | 1.0534 | 4.1810 |
| 2017-05-20 | 1.0721 | 4.1650 |
| 2017-05-19 | 1.0797 | 4.1440 |
| 2017-05-18 | 1.0949 | 4.1370 |
| 2017-05-17 | 1.0540 | 4.1210 |
| 2017-05-16 | 1.4563 | 4.1340 |
| 2017-05-15 | 1.0448 | 3.9250 |
| 2017-05-14 | 1.0253 | 3.9350 |
| 2017-05-13 | 1.0330 | 3.9510 |
| 2017-05-12 | 1.0666 | 3.9670 |
| 2017-05-11 | 1.0653 | 3.9770 |
| 2017-05-10 | 1.0771 | 3.9980 |
| 2017-05-09 | 1.0720 | 4.0160 |
| 2017-05-08 | 1.0630 | 3.9930 |
| 2017-05-07 | 1.0547 | 4.0180 |
| 2017-05-06 | 1.0628 | 4.0470 |
| 2017-05-05 | 1.0856 | 4.0720 |
| 2017-05-04 | 1.1031 | 4.0680 |
| 2017-05-03 | 1.1114 | 4.0630 |
| 2017-05-02 | 1.0293 | 4.1140 |
| 2017-05-01 | 1.1083 | 4.1350 |
| 2017-04-30 | 1.1084 | 4.0910 |
| 2017-04-29 | 1.1085 | 4.0360 |
| 2017-04-28 | 1.0788 | 3.9810 |
| 2017-04-27 | 1.0945 | 3.9490 |
| 2017-04-26 | 1.2036 | 3.8930 |
| 2017-04-25 | 1.0691 | 3.7550 |
| 2017-04-24 | 1.0278 | 3.6780 |
| 2017-04-23 | 1.0064 | 3.6080 |
| 2017-04-22 | 1.0065 | 3.5480 |
| 2017-04-21 | 1.0211 | 3.4890 |
| 2017-04-20 | 0.9903 | 3.4370 |
| 2017-04-19 | 0.9481 | 3.4260 |
| 2017-04-18 | 0.9280 | 3.4610 |
| 2017-04-17 | 0.8982 | 3.5350 |
| 2017-04-16 | 0.8946 | 3.6400 |
| 2017-04-15 | 0.8980 | 3.7650 |
| 2017-04-14 | 0.9242 | 3.8870 |
| 2017-04-13 | 0.9691 | 4.0160 |
| 2017-04-12 | 1.0134 | 4.1310 |
| 2017-04-11 | 1.0659 | 4.2120 |
| 2017-04-10 | 1.0928 | 4.2930 |
| 2017-04-09 | 1.1244 | 4.3600 |
| 2017-04-08 | 1.1245 | 4.4090 |
| 2017-04-07 | 1.1613 | 4.4590 |
| 2017-04-06 | 1.1814 | 4.4790 |
| 2017-04-05 | 1.1629 | 4.6070 |
| 2017-04-04 | 1.2150 | 4.7040 |
| 2017-04-03 | 1.2152 | 4.6620 |
| 2017-04-02 | 1.2153 | 4.5120 |
| 2017-04-01 | 1.2154 | 4.4520 |
| 2017-03-31 | 1.1977 | 4.3920 |
| 2017-03-30 | 1.4175 | 4.2880 |
| 2017-03-29 | 1.3408 | 4.1020 |
| 2017-03-28 | 1.1368 | 4.1840 |
| 2017-03-27 | 0.9407 | 4.1750 |
| 2017-03-26 | 1.1042 | 4.1850 |
| 2017-03-25 | 1.1052 | 4.1980 |
| 2017-03-24 | 1.0065 | 4.2110 |
| 2017-03-23 | 1.0764 | 4.2460 |
| 2017-03-22 | 1.4906 | 4.3010 |
| 2017-03-21 | 1.1210 | 3.9850 |
| 2017-03-20 | 0.9590 | 3.8830 |
| 2017-03-19 | 1.1283 | 4.0680 |
| 2017-03-18 | 1.1284 | 3.9150 |
| 2017-03-17 | 1.0719 | 3.7630 |
| 2017-03-16 | 1.1764 | 3.6430 |
| 2017-03-15 | 0.9098 | 3.4760 |
| 2017-03-14 | 0.9319 | 3.4650 |
| 2017-03-13 | 1.3011 | 3.4970 |
| 2017-03-12 | 0.8461 | 3.3320 |
| 2017-03-11 | 0.8470 | 3.4130 |
| 2017-03-10 | 0.8495 | 3.4930 |
| 2017-03-09 | 0.8682 | 3.5760 |
| 2017-03-08 | 0.8892 | 3.6910 |
| 2017-03-07 | 0.9919 | 3.7970 |
| 2017-03-06 | 0.9947 | 3.8360 |
| 2017-03-05 | 0.9961 | 3.8240 |
| 2017-03-04 | 0.9962 | 3.8070 |
| 2017-03-03 | 1.0026 | 3.7890 |
| 2017-03-02 | 1.0799 | 3.8040 |
| 2017-03-01 | 1.0852 | 3.7710 |
| 2017-02-28 | 1.0650 | 3.7410 |
| 2017-02-27 | 0.9728 | 3.6990 |
| 2017-02-26 | 0.9634 | 3.6700 |
| 2017-02-25 | 0.9635 | 3.6790 |
| 2017-02-24 | 1.0304 | 3.6890 |
| 2017-02-23 | 1.0184 | 3.6500 |
| 2017-02-22 | 1.0303 | 3.6210 |
| 2017-02-21 | 0.9873 | 3.5870 |
| 2017-02-20 | 0.9184 | 3.5640 |
| 2017-02-19 | 0.9818 | 3.5680 |
| 2017-02-18 | 0.9818 | 3.5350 |
| 2017-02-17 | 0.9579 | 3.5020 |
| 2017-02-16 | 0.9642 | 3.4880 |
| 2017-02-15 | 0.9681 | 3.4960 |
| 2017-02-14 | 0.9444 | 3.5420 |
| 2017-02-13 | 0.9257 | 3.5360 |
| 2017-02-12 | 0.9207 | 3.5560 |
| 2017-02-11 | 0.9208 | 3.5680 |
| 2017-02-10 | 0.9308 | 3.5790 |
| 2017-02-09 | 0.9792 | 3.6030 |
| 2017-02-08 | 1.0547 | 3.6060 |
| 2017-02-07 | 0.9331 | 3.5690 |
| 2017-02-06 | 0.9627 | 3.5980 |
| 2017-02-05 | 0.9421 | 3.6110 |
| 2017-02-04 | 0.9421 | 3.6340 |
| 2017-02-03 | 0.9738 | 3.6580 |
| 2017-02-02 | 0.9860 | 3.6650 |
| 2017-02-01 | 0.9861 | 3.7030 |
| 2017-01-31 | 0.9862 | 3.7230 |
| 2017-01-30 | 0.9863 | 3.7500 |
| 2017-01-29 | 0.9864 | 3.7570 |
| 2017-01-28 | 0.9865 | 3.6950 |
| 2017-01-27 | 0.9866 | 3.6260 |
| 2017-01-26 | 1.0561 | 3.8780 |
| 2017-01-25 | 1.0218 | 3.8130 |
| 2017-01-24 | 1.0373 | 3.7460 |
| 2017-01-23 | 0.9990 | 3.7710 |
| 2017-01-22 | 0.8708 | 3.6750 |
| 2017-01-21 | 0.8603 | 3.6410 |
| 2017-01-20 | 1.4522 | 3.6120 |
| 2017-01-19 | 0.9355 | 3.2640 |
| 2017-01-18 | 0.8973 | 3.2490 |
| 2017-01-17 | 1.0851 | 3.3220 |
| 2017-01-16 | 0.8205 | 3.2240 |
| 2017-01-15 | 0.8072 | 3.2800 |
| 2017-01-14 | 0.8072 | 3.3140 |
| 2017-01-13 | 0.8080 | 3.3470 |
| 2017-01-12 | 0.9069 | 3.3970 |
| 2017-01-11 | 1.0333 | 3.4510 |
| 2017-01-10 | 0.9023 | 3.5170 |
| 2017-01-09 | 0.9248 | 3.6440 |
| 2017-01-08 | 0.8697 | 3.7490 |
| 2017-01-07 | 0.8698 | 3.8830 |
| 2017-01-06 | 0.9010 | 4.0180 |
| 2017-01-05 | 1.0066 | 4.1530 |
| 2017-01-04 | 1.1549 | 4.2820 |
| 2017-01-03 | 1.1379 | 4.2410 |
| 2017-01-02 | 1.1181 | 4.1710 |
| 2017-01-01 | 1.1182 | 4.0500 |
| 2016-12-31 | 1.1182 | 3.9280 |
| 2016-12-30 | 1.1503 | 3.8060 |
| 2016-12-29 | 1.2443 | 3.6240 |
| 2016-12-28 | 1.0796 | 3.4330 |
| 2016-12-27 | 1.0078 | 3.6210 |
| 2016-12-26 | 0.8957 | 3.9510 |
| 2016-12-25 | 0.8929 | 3.7920 |
| 2016-12-24 | 0.8929 | 3.6420 |
| 2016-12-23 | 0.8141 | 3.4920 |
| 2016-12-22 | 0.8914 | 3.5520 |
| 2016-12-21 | 1.4279 | 3.4120 |
| 2016-12-20 | 1.6173 | 2.9900 |
| 2016-12-19 | 0.6011 | 2.5620 |
| 2016-12-18 | 0.6159 | 2.5810 |
| 2016-12-17 | 0.6159 | 2.5930 |
| 2016-12-16 | 0.9251 | 2.6050 |
| 2016-12-15 | 0.6315 | 2.4660 |
| 2016-12-14 | 0.6439 | 2.4030 |
| 2016-12-13 | 0.8179 | 2.5240 |
| 2016-12-12 | 0.6362 | 2.5360 |
| 2016-12-11 | 0.6385 | 2.4810 |
| 2016-12-10 | 0.6385 | 2.5120 |
| 2016-12-09 | 0.6656 | 2.5440 |
| 2016-12-08 | 0.5133 | 2.5690 |
| 2016-12-07 | 0.8713 | 2.6550 |
| 2016-12-06 | 0.8398 | 3.0300 |
| 2016-12-05 | 0.5324 | 2.8860 |
| 2016-12-04 | 0.6982 | 3.0280 |
| 2016-12-03 | 0.6982 | 3.0050 |
| 2016-12-02 | 0.7120 | 2.9770 |
| 2016-12-01 | 0.6728 | 3.0030 |
| 2016-11-30 | 1.5723 | 3.0010 |
| 2016-11-29 | 0.5703 | 2.4230 |
| 2016-11-28 | 0.7965 | 2.3620 |
| 2016-11-27 | 0.6572 | 2.4620 |
| 2016-11-26 | 0.6455 | 2.4570 |
| 2016-11-25 | 0.7600 | 2.4520 |
| 2016-11-24 | 0.6699 | 2.3790 |
| 2016-11-23 | 0.4917 | 2.3700 |
| 2016-11-22 | 0.4565 | 2.5660 |
| 2016-11-21 | 0.9840 | 2.9990 |
| 2016-11-20 | 0.6480 | 2.8900 |
| 2016-11-19 | 0.6361 | 2.8690 |
| 2016-11-18 | 0.6238 | 2.8540 |
| 2016-11-17 | 0.6525 | 2.8690 |
| 2016-11-16 | 0.8587 | 2.8390 |
| 2016-11-15 | 1.2646 | 2.7150 |
| 2016-11-14 | 0.7797 | 2.3600 |
| 2016-11-13 | 0.6088 | 2.2400 |
| 2016-11-12 | 0.6089 | 2.2520 |
| 2016-11-11 | 0.6518 | 2.2650 |
| 2016-11-10 | 0.5962 | 2.2620 |
| 2016-11-09 | 0.6277 | 2.4180 |
| 2016-11-08 | 0.6009 | 2.4400 |
| 2016-11-07 | 0.5537 | 2.5050 |
| 2016-11-06 | 0.6326 | 2.5470 |
| 2016-11-05 | 0.6326 | 2.5500 |
| 2016-11-04 | 0.6467 | 2.5520 |
| 2016-11-03 | 0.8883 | 2.6730 |
| 2016-11-02 | 0.6678 | 2.5540 |
| 2016-11-01 | 0.7236 | 2.8710 |
| 2016-10-31 | 0.6322 | 2.8230 |
| 2016-10-30 | 0.6372 | 2.8120 |
| 2016-10-29 | 0.6372 | 2.8110 |
| 2016-10-28 | 0.8734 | 2.8110 |
| 2016-10-27 | 0.6660 | 2.6790 |
| 2016-10-26 | 1.2595 | 2.6670 |
| 2016-10-25 | 0.6328 | 2.3270 |
| 2016-10-24 | 0.6130 | 2.3960 |
| 2016-10-23 | 0.6358 | 2.4620 |
| 2016-10-22 | 0.6359 | 2.4440 |
| 2016-10-21 | 0.6267 | 2.4260 |
| 2016-10-20 | 0.6446 | 2.5610 |
| 2016-10-19 | 0.6223 | 2.5580 |
| 2016-10-18 | 0.7623 | 2.5440 |
| 2016-10-17 | 0.7375 | 2.5010 |
| 2016-10-16 | 0.6023 | 2.4380 |
| 2016-10-15 | 0.6023 | 2.4660 |
| 2016-10-14 | 0.8794 | 2.4940 |
| 2016-10-13 | 0.6382 | 2.3740 |
| 2016-10-12 | 0.5957 | 2.3830 |
| 2016-10-11 | 0.6820 | 2.4140 |
| 2016-10-10 | 0.6189 | 2.4000 |
| 2016-10-09 | 0.6548 | 2.4190 |
| 2016-10-08 | 0.6549 | 2.4190 |
| 2016-10-07 | 0.6549 | 2.4200 |
| 2016-10-06 | 0.6549 | 2.4270 |
| 2016-10-05 | 0.6550 | 2.4620 |
| 2016-10-04 | 0.6550 | 2.4870 |
| 2016-10-03 | 0.6551 | 2.4810 |
| 2016-10-02 | 0.6551 | 2.5770 |
| 2016-10-01 | 0.6551 | 2.5750 |
| 2016-09-30 | 0.6694 | 2.5740 |
| 2016-09-29 | 0.7208 | 2.6290 |
| 2016-09-28 | 0.7012 | 2.5950 |
| 2016-09-27 | 0.6435 | 2.5770 |
| 2016-09-26 | 0.8345 | 2.5780 |
| 2016-09-25 | 0.6515 | 2.4730 |
| 2016-09-24 | 0.6539 | 2.4530 |
| 2016-09-23 | 0.7721 | 2.4290 |
| 2016-09-22 | 0.6573 | 2.3430 |
| 2016-09-21 | 0.6670 | 2.3180 |
| 2016-09-20 | 0.6454 | 2.4320 |
| 2016-09-19 | 0.6380 | 2.5320 |
| 2016-09-18 | 0.6136 | 2.5300 |
| 2016-09-17 | 0.6100 | 2.5460 |
| 2016-09-16 | 0.6100 | 2.5640 |
| 2016-09-15 | 0.6101 | 2.7060 |
| 2016-09-14 | 0.8812 | 2.7240 |
| 2016-09-13 | 0.8321 | 2.5950 |
| 2016-09-12 | 0.6349 | 2.6340 |
| 2016-09-11 | 0.6438 | 2.6260 |
| 2016-09-10 | 0.6438 | 2.6050 |
| 2016-09-09 | 0.8754 | 2.5840 |
| 2016-09-08 | 0.6424 | 2.4550 |
| 2016-09-07 | 0.6419 | 2.4470 |
| 2016-09-06 | 0.9032 | 2.4460 |
| 2016-09-05 | 0.6201 | 2.3100 |
| 2016-09-04 | 0.6053 | 2.3120 |
| 2016-09-03 | 0.6053 | 2.3350 |
| 2016-09-02 | 0.6337 | 2.3590 |
| 2016-09-01 | 0.6274 | 2.5080 |
| 2016-08-31 | 0.6398 | 2.5110 |
| 2016-08-30 | 0.6490 | 2.5060 |
| 2016-08-29 | 0.6225 | 2.5120 |
| 2016-08-28 | 0.6499 | 2.5320 |
| 2016-08-27 | 0.6499 | 2.5270 |
| 2016-08-26 | 0.9127 | 2.5220 |
| 2016-08-25 | 0.6317 | 2.3750 |
| 2016-08-24 | 0.6317 | 2.3790 |
| 2016-08-23 | 0.6591 | 2.3870 |
| 2016-08-22 | 0.6604 | 2.4440 |
| 2016-08-21 | 0.6409 | 2.4370 |
| 2016-08-20 | 0.6409 | 2.4480 |
| 2016-08-19 | 0.6377 | 2.4590 |
| 2016-08-18 | 0.6390 | 2.4740 |
| 2016-08-17 | 0.6460 | 2.4910 |
| 2016-08-16 | 0.7651 | 2.5090 |
| 2016-08-15 | 0.6488 | 2.4690 |
| 2016-08-14 | 0.6608 | 2.4910 |
| 2016-08-13 | 0.6608 | 2.4970 |
| 2016-08-12 | 0.6663 | 2.5040 |
| 2016-08-11 | 0.6713 | 2.9820 |
| 2016-08-10 | 0.6789 | 3.1540 |
| 2016-08-09 | 0.6912 | 3.1470 |
| 2016-08-08 | 0.6890 | 3.1120 |
| 2016-08-07 | 0.6733 | 3.1650 |
| 2016-08-06 | 0.6733 | 3.1290 |
| 2016-08-05 | 1.5586 | 3.0930 |
| 2016-08-04 | 0.9907 | 2.5970 |
| 2016-08-03 | 0.6663 | 2.3910 |
| 2016-08-02 | 0.6265 | 2.3660 |
| 2016-08-01 | 0.7875 | 2.3720 |
| 2016-07-31 | 0.6064 | 2.2800 |
| 2016-07-30 | 0.6065 | 2.2840 |
| 2016-07-29 | 0.6334 | 2.2880 |
| 2016-07-28 | 0.6058 | 2.2790 |
| 2016-07-27 | 0.6188 | 2.2860 |
| 2016-07-26 | 0.6370 | 2.2820 |
| 2016-07-25 | 0.6150 | 2.4780 |
| 2016-07-24 | 0.6142 | 2.4710 |
| 2016-07-23 | 0.6142 | 2.4600 |
| 2016-07-22 | 0.6175 | 2.4550 |
| 2016-07-21 | 0.6184 | 2.4690 |
| 2016-07-20 | 0.6117 | 2.4870 |
| 2016-07-19 | 1.0040 | 2.5020 |
| 2016-07-18 | 0.6015 | 2.3100 |
| 2016-07-17 | 0.5940 | 2.3990 |
| 2016-07-16 | 0.6036 | 2.4250 |
| 2016-07-15 | 0.6441 | 2.4490 |
| 2016-07-14 | 0.6533 | 2.4510 |
| 2016-07-13 | 0.6397 | 2.4790 |
| 2016-07-12 | 0.6433 | 2.5860 |
| 2016-07-11 | 0.7679 | 2.6180 |
| 2016-07-10 | 0.6431 | 2.5990 |
| 2016-07-09 | 0.6488 | 2.6170 |
| 2016-07-08 | 0.6484 | 2.6320 |
| 2016-07-07 | 0.7056 | 2.6470 |
| 2016-07-06 | 0.8386 | 2.6390 |
| 2016-07-05 | 0.7039 | 2.5690 |
| 2016-07-04 | 0.7326 | 3.2530 |
| 2016-07-03 | 0.6770 | 3.1920 |
| 2016-07-02 | 0.6770 | 3.1580 |
| 2016-07-01 | 0.6765 | 3.1240 |
| 2016-06-30 | 0.6909 | 3.3870 |
| 2016-06-29 | 0.7069 | 3.3250 |
| 2016-06-28 | 1.9785 | 3.2580 |
| 2016-06-27 | 0.6199 | 2.6120 |
| 2016-06-26 | 0.6135 | 2.6130 |
| 2016-06-25 | 0.6135 | 2.6120 |
| 2016-06-24 | 1.1647 | 2.6100 |
| 2016-06-23 | 0.5763 | 2.3260 |
| 2016-06-22 | 0.5828 | 2.3720 |
| 2016-06-21 | 0.7746 | 2.4010 |
| 2016-06-20 | 0.6225 | 2.3750 |
| 2016-06-19 | 0.6101 | 2.3810 |
| 2016-06-18 | 0.6101 | 2.3860 |
| 2016-06-17 | 0.6342 | 2.3840 |
| 2016-06-16 | 0.6609 | 2.3700 |
| 2016-06-15 | 0.6378 | 2.3410 |
| 2016-06-14 | 0.7252 | 2.3460 |
| 2016-06-13 | 0.6345 | 2.3180 |
| 2016-06-12 | 0.6197 | 2.3190 |
| 2016-06-11 | 0.6069 | 2.3280 |
| 2016-06-10 | 0.6069 | 2.3440 |
| 2016-06-09 | 0.6070 | 2.3600 |
| 2016-06-08 | 0.6469 | 2.3780 |
| 2016-06-07 | 0.6722 | 2.3510 |
| 2016-06-06 | 0.6377 | 2.3340 |
| 2016-06-05 | 0.6367 | 2.3330 |
| 2016-06-04 | 0.6368 | 2.3360 |
| 2016-06-03 | 0.6364 | 2.3380 |
| 2016-06-02 | 0.6399 | 2.3470 |
| 2016-06-01 | 0.5973 | 2.3500 |
| 2016-05-31 | 0.6394 | 2.3790 |
| 2016-05-30 | 0.6359 | 2.4130 |
| 2016-05-29 | 0.6421 | 2.4150 |
| 2016-05-28 | 0.6421 | 2.4150 |
| 2016-05-27 | 0.6522 | 2.4160 |
| 2016-05-26 | 0.6450 | 2.4100 |
| 2016-05-25 | 0.6518 | 2.4080 |
| 2016-05-24 | 0.7033 | 2.4040 |
| 2016-05-23 | 0.6404 | 2.3770 |
| 2016-05-22 | 0.6427 | 2.3770 |
| 2016-05-21 | 0.6428 | 2.3780 |
| 2016-05-20 | 0.6421 | 2.3790 |
| 2016-05-19 | 0.6406 | 2.3810 |
| 2016-05-18 | 0.6449 | 2.3920 |
| 2016-05-17 | 0.6516 | 2.4050 |
| 2016-05-16 | 0.6410 | 2.4080 |
| 2016-05-15 | 0.6443 | 2.4130 |
| 2016-05-14 | 0.6444 | 2.4130 |
| 2016-05-13 | 0.6463 | 2.4130 |
| 2016-05-12 | 0.6617 | 2.4320 |
| 2016-05-11 | 0.6692 | 2.4160 |
| 2016-05-10 | 0.6565 | 2.4130 |
| 2016-05-09 | 0.6502 | 2.4090 |
| 2016-05-08 | 0.6448 | 2.4060 |
| 2016-05-07 | 0.6448 | 2.4060 |
| 2016-05-06 | 0.6811 | 2.4070 |
| 2016-05-05 | 0.6312 | 2.3850 |
| 2016-05-04 | 0.6646 | 2.4050 |
| 2016-05-03 | 0.6479 | 2.4060 |
| 2016-05-02 | 0.6454 | 2.3710 |
| 2016-05-01 | 0.6454 | 2.3830 |
| 2016-04-30 | 0.6455 | 2.3730 |
| 2016-04-29 | 0.6403 | 2.3630 |
| 2016-04-28 | 0.6697 | 2.3960 |
| 2016-04-27 | 0.6657 | 2.4540 |
| 2016-04-26 | 0.5816 | 2.4320 |
| 2016-04-25 | 0.6679 | 2.4490 |
| 2016-04-24 | 0.6271 | 2.4240 |
| 2016-04-23 | 0.6271 | 2.4270 |
| 2016-04-22 | 0.7019 | 2.4310 |
| 2016-04-21 | 0.7791 | 2.3950 |
| 2016-04-20 | 0.6237 | 2.3200 |
| 2016-04-19 | 0.6128 | 2.3400 |
| 2016-04-18 | 0.6216 | 2.3720 |
| 2016-04-17 | 0.6338 | 2.3860 |
| 2016-04-16 | 0.6338 | 2.3940 |
| 2016-04-15 | 0.6345 | 2.4020 |
| 2016-04-14 | 0.6387 | 2.4930 |
| 2016-04-13 | 0.6613 | 2.5200 |
| 2016-04-12 | 0.6721 | 2.5360 |
| 2016-04-11 | 0.6478 | 2.7160 |
| 2016-04-10 | 0.6489 | 2.7170 |
| 2016-04-09 | 0.6489 | 2.7170 |
| 2016-04-08 | 0.8045 | 2.7200 |
| 2016-04-07 | 0.6892 | 2.6410 |
| 2016-04-06 | 0.6908 | 2.6490 |
| 2016-04-05 | 1.0087 | 3.2370 |
| 2016-04-04 | 0.6498 | 3.0500 |
| 2016-04-03 | 0.6498 | 3.5860 |
| 2016-04-02 | 0.6541 | 3.5930 |
| 2016-04-01 | 0.6579 | 3.5990 |
| 2016-03-31 | 0.7041 | 3.6080 |
| 2016-03-30 | 1.7854 | 3.8390 |
| 2016-03-29 | 0.6619 | 3.2300 |
| 2016-03-28 | 1.6435 | 3.2270 |
| 2016-03-27 | 0.6642 | 2.6850 |
| 2016-03-26 | 0.6642 | 2.6820 |
| 2016-03-25 | 0.6741 | 2.6800 |
| 2016-03-24 | 1.1316 | 2.6720 |
| 2016-03-23 | 0.6569 | 2.4140 |
| 2016-03-22 | 0.6571 | 2.4130 |
| 2016-03-21 | 0.6327 | 2.4110 |
| 2016-03-20 | 0.6596 | 2.4600 |
| 2016-03-19 | 0.6597 | 2.4500 |
| 2016-03-18 | 0.6592 | 2.4410 |
| 2016-03-17 | 0.6488 | 2.5960 |
| 2016-03-16 | 0.6557 | 2.5860 |
| 2016-03-15 | 0.6542 | 2.5710 |
| 2016-03-14 | 0.7237 | 2.7310 |
| 2016-03-13 | 0.6414 | 2.6730 |
| 2016-03-12 | 0.6414 | 2.6560 |
| 2016-03-11 | 0.9492 | 2.6390 |
| 2016-03-10 | 0.6318 | 2.4920 |
| 2016-03-09 | 0.6261 | 2.5170 |
| 2016-03-08 | 0.9537 | 2.5870 |
| 2016-03-07 | 0.6159 | 2.4280 |
| 2016-03-06 | 0.6092 | 2.4480 |
| 2016-03-05 | 0.6093 | 2.4700 |
| 2016-03-04 | 0.6743 | 2.4930 |
| 2016-03-03 | 0.6784 | 2.8130 |
| 2016-03-02 | 0.7585 | 2.8740 |
| 2016-03-01 | 0.6550 | 2.8170 |
| 2016-02-29 | 0.6533 | 2.9950 |
| 2016-02-28 | 0.6511 | 2.9840 |
| 2016-02-27 | 0.6512 | 2.9760 |
| 2016-02-26 | 1.2735 | 2.9680 |
| 2016-02-25 | 0.7925 | 2.6580 |
| 2016-02-24 | 0.6521 | 2.5870 |
| 2016-02-23 | 0.9864 | 2.5730 |
| 2016-02-22 | 0.6330 | 2.5040 |
| 2016-02-21 | 0.6356 | 2.5020 |
| 2016-02-20 | 0.6356 | 2.4950 |
| 2016-02-19 | 0.6958 | 2.4910 |
| 2016-02-18 | 0.6592 | 2.4550 |
| 2016-02-17 | 0.6276 | 2.4390 |
| 2016-02-16 | 0.8567 | 2.4400 |
| 2016-02-15 | 0.6286 | 2.3180 |
| 2016-02-14 | 0.6220 | 2.3190 |
| 2016-02-13 | 0.6289 | 2.3230 |
| 2016-02-12 | 0.6290 | 2.3230 |
| 2016-02-11 | 0.6290 | 2.3230 |
| 2016-02-10 | 0.6291 | 2.3210 |
| 2016-02-09 | 0.6291 | 2.3450 |
| 2016-02-08 | 0.6292 | 3.0350 |
| 2016-02-07 | 0.6292 | 3.0320 |
| 2016-02-06 | 0.6293 | 3.0330 |
| 2016-02-05 | 0.6286 | 3.0340 |
| 2016-02-04 | 0.6261 | 2.9850 |
| 2016-02-03 | 0.6732 | 2.9780 |
| 2016-02-02 | 1.9195 | 2.9570 |
| 2016-02-01 | 0.6236 | 2.2730 |
| 2016-01-31 | 0.6306 | 2.8330 |
| 2016-01-30 | 0.6306 | 2.8250 |
| 2016-01-29 | 0.5377 | 2.8180 |
| 2016-01-28 | 0.6123 | 2.8450 |
| 2016-01-27 | 0.6344 | 2.8270 |
| 2016-01-26 | 0.6421 | 2.8040 |
| 2016-01-25 | 1.6698 | 2.7530 |
| 2016-01-24 | 0.6168 | 2.1600 |
| 2016-01-23 | 0.6168 | 2.1260 |
| 2016-01-22 | 0.5874 | 2.0910 |
| 2016-01-21 | 0.5802 | 2.0730 |
| 2016-01-20 | 0.5900 | 2.0620 |
| 2016-01-19 | 0.5475 | 2.0480 |
| 2016-01-18 | 0.5602 | 2.0840 |
| 2016-01-17 | 0.5522 | 2.1100 |
| 2016-01-16 | 0.5523 | 2.1440 |
| 2016-01-15 | 0.5529 | 2.1790 |
| 2016-01-14 | 0.5597 | 2.2100 |
| 2016-01-13 | 0.5624 | 2.2260 |
| 2016-01-12 | 0.6154 | 2.3090 |
| 2016-01-11 | 0.6092 | 2.2990 |
| 2016-01-10 | 0.6172 | 2.3000 |
| 2016-01-09 | 0.6172 | 2.3030 |
| 2016-01-08 | 0.6108 | 2.3050 |
| 2016-01-07 | 0.5896 | 2.3110 |
| 2016-01-06 | 0.7179 | 2.3290 |
| 2016-01-05 | 0.5979 | 2.2860 |
| 2016-01-04 | 0.6109 | 2.3280 |
| 2016-01-03 | 0.6219 | 2.3710 |
| 2016-01-02 | 0.6220 | 2.3800 |
| 2016-01-01 | 0.6220 | 2.3890 |
| 2015-12-31 | 0.6226 | 2.4090 |
| 2015-12-30 | 0.6380 | 2.4170 |
| 2015-12-29 | 0.6754 | 2.4380 |
| 2015-12-28 | 0.6921 | 2.4600 |
| 2015-12-27 | 0.6386 | 2.4280 |
| 2015-12-26 | 0.6386 | 2.4180 |
| 2015-12-25 | 0.6598 | 2.4070 |
| 2015-12-24 | 0.6920 | 2.3890 |
| 2015-12-23 | 0.6790 | 2.3520 |
| 2015-12-22 | 0.7170 | 2.3220 |
| 2015-12-21 | 0.6312 | 2.3100 |
| 2015-12-20 | 0.6190 | 2.4050 |
| 2015-12-19 | 0.6190 | 2.4120 |
| 2015-12-18 | 0.6254 | 2.4180 |
| 2015-12-17 | 0.6208 | 2.4330 |
| 2015-12-16 | 0.6199 | 2.4370 |
| 2015-12-15 | 0.6942 | 2.4420 |
| 2015-12-14 | 0.8147 | 2.8300 |
| 2015-12-13 | 0.6316 | 2.7260 |
| 2015-12-12 | 0.6316 | 2.7170 |
| 2015-12-11 | 0.6531 | 2.7080 |
| 2015-12-10 | 0.6282 | 2.8610 |
| 2015-12-09 | 0.6293 | 2.9420 |
| 2015-12-08 | 1.4390 | 2.9580 |
| 2015-12-07 | 0.6155 | 2.5430 |
| 2015-12-06 | 0.6141 | 2.5200 |
| 2015-12-05 | 0.6141 | 2.4780 |
| 2015-12-04 | 0.9458 | 2.4350 |
| 2015-12-03 | 0.7850 | 2.2370 |
| 2015-12-02 | 0.6594 | 2.1330 |
| 2015-12-01 | 0.6432 | 2.1070 |
| 2015-11-30 | 0.5715 | 2.0880 |
| 2015-11-29 | 0.5326 | 2.2950 |
| 2015-11-28 | 0.5326 | 2.3370 |
| 2015-11-27 | 0.5652 | 2.3790 |
| 2015-11-26 | 0.5858 | 2.4040 |
| 2015-11-25 | 0.6105 | 2.4260 |
| 2015-11-24 | 0.6056 | 2.4500 |
| 2015-11-23 | 0.9682 | 2.5660 |
| 2015-11-22 | 0.6132 | 2.3850 |
| 2015-11-21 | 0.6132 | 2.3880 |
| 2015-11-20 | 0.6145 | 2.3920 |
| 2015-11-19 | 0.6271 | 2.4040 |
| 2015-11-18 | 0.6564 | 2.4000 |
| 2015-11-17 | 0.8287 | 2.4140 |
| 2015-11-16 | 0.6213 | 2.3280 |
| 2015-11-15 | 0.6193 | 2.3400 |
| 2015-11-14 | 0.6193 | 2.3600 |
| 2015-11-13 | 0.6378 | 2.3800 |
| 2015-11-12 | 0.6202 | 2.3920 |
| 2015-11-11 | 0.6836 | 2.4150 |
| 2015-11-10 | 0.6628 | 2.5530 |
| 2015-11-09 | 0.6456 | 2.5150 |
| 2015-11-08 | 0.6574 | 2.5190 |
| 2015-11-07 | 0.6574 | 2.5070 |
| 2015-11-06 | 0.6601 | 2.4960 |
| 2015-11-05 | 0.6647 | 2.4890 |
| 2015-11-04 | 0.9487 | 2.4570 |
| 2015-11-03 | 0.5899 | 2.4430 |
| 2015-11-02 | 0.6532 | 2.6310 |
| 2015-11-01 | 0.6348 | 2.6640 |
| 2015-10-31 | 0.6348 | 2.7090 |
| 2015-10-30 | 0.6480 | 2.7530 |
| 2015-10-29 | 0.6028 | 2.8260 |
| 2015-10-28 | 0.9222 | 2.8830 |
| 2015-10-27 | 0.9494 | 2.7860 |
| 2015-10-26 | 0.7178 | 2.6630 |
| 2015-10-25 | 0.7201 | 2.6580 |
| 2015-10-24 | 0.7201 | 2.6450 |
| 2015-10-23 | 0.7873 | 2.6310 |
| 2015-10-22 | 0.7130 | 2.6680 |
| 2015-10-21 | 0.7354 | 2.6730 |
| 2015-10-20 | 0.7128 | 2.6700 |
| 2015-10-19 | 0.7088 | 2.5400 |
| 2015-10-18 | 0.6947 | 2.5380 |
| 2015-10-17 | 0.6947 | 2.5390 |
| 2015-10-16 | 0.8568 | 2.5400 |
| 2015-10-15 | 0.7237 | 2.5890 |
| 2015-10-14 | 0.7283 | 2.5500 |
| 2015-10-13 | 0.4650 | 2.5380 |
| 2015-10-12 | 0.7047 | 2.6630 |
| 2015-10-11 | 0.6962 | 2.6630 |
| 2015-10-10 | 0.6962 | 2.6670 |
| 2015-10-09 | 0.9518 | 2.6710 |
| 2015-10-08 | 0.6484 | 2.5420 |
| 2015-10-07 | 0.7046 | 2.5720 |
| 2015-10-06 | 0.7046 | 2.5900 |
| 2015-10-05 | 0.7046 | 2.5860 |
| 2015-10-04 | 0.7046 | 2.5100 |
| 2015-10-03 | 0.7046 | 2.4960 |
| 2015-10-02 | 0.7046 | 2.4820 |
| 2015-10-01 | 0.7046 | 2.9890 |
| 2015-09-30 | 0.7391 | 2.9520 |
| 2015-09-29 | 0.6983 | 2.8770 |
| 2015-09-28 | 0.5574 | 2.8540 |
| 2015-09-27 | 0.6777 | 2.9110 |
| 2015-09-26 | 0.6777 | 2.8960 |
| 2015-09-25 | 1.6768 | 2.8820 |
| 2015-09-24 | 0.6351 | 2.3450 |
| 2015-09-23 | 0.5943 | 2.3510 |
| 2015-09-22 | 0.6542 | 2.3820 |
| 2015-09-21 | 0.6667 | 2.3940 |
| 2015-09-20 | 0.6496 | 2.3050 |
| 2015-09-19 | 0.6496 | 2.3050 |
| 2015-09-18 | 0.6478 | 2.3050 |
| 2015-09-17 | 0.6459 | 2.3070 |
| 2015-09-16 | 0.6539 | 2.4290 |
| 2015-09-15 | 0.6774 | 2.4170 |
| 2015-09-14 | 0.4960 | 2.3910 |
| 2015-09-13 | 0.6502 | 2.4440 |
| 2015-09-12 | 0.6502 | 2.4180 |
| 2015-09-11 | 0.6505 | 2.3930 |
| 2015-09-10 | 0.8810 | 2.3680 |
| 2015-09-09 | 0.6294 | 2.2220 |
| 2015-09-08 | 0.6284 | 2.1990 |
| 2015-09-07 | 0.5965 | 2.1830 |
| 2015-09-06 | 0.6020 | 2.2180 |
| 2015-09-05 | 0.6020 | 2.2120 |
| 2015-09-04 | 0.6020 | 2.2050 |
| 2015-09-03 | 0.6020 | 2.2090 |
| 2015-09-02 | 0.5847 | 2.0440 |
| 2015-09-01 | 0.5972 | 2.0410 |
| 2015-08-31 | 0.6647 | 2.0610 |
| 2015-08-30 | 0.5889 | 1.9670 |
| 2015-08-29 | 0.5889 | 1.9550 |
| 2015-08-28 | 0.6097 | 1.9430 |
| 2015-08-27 | 0.2854 | 1.9200 |
| 2015-08-26 | 0.5788 | 2.0280 |
| 2015-08-25 | 0.6354 | 2.0110 |
| 2015-08-24 | 0.4858 | 1.9610 |
| 2015-08-23 | 0.5658 | 1.9910 |
| 2015-08-22 | 0.5658 | 1.9740 |
| 2015-08-21 | 0.5654 | 1.9560 |
| 2015-08-20 | 0.4926 | 1.9400 |
| 2015-08-19 | 0.5466 | 1.9650 |
| 2015-08-18 | 0.5386 | 1.9620 |
| 2015-08-17 | 0.5439 | 1.9810 |
| 2015-08-16 | 0.5323 | 1.9760 |
| 2015-08-15 | 0.5323 | 1.9840 |
| 2015-08-14 | 0.5344 | 1.9920 |
| 2015-08-13 | 0.5410 | 2.0040 |
| 2015-08-12 | 0.5406 | 2.0040 |
| 2015-08-11 | 0.5744 | 2.0210 |
| 2015-08-10 | 0.5353 | 2.0160 |
| 2015-08-09 | 0.5472 | 2.0210 |
| 2015-08-08 | 0.5472 | 2.0280 |
| 2015-08-07 | 0.5572 | 2.0350 |
| 2015-08-06 | 0.5415 | 2.0360 |
| 2015-08-05 | 0.5726 | 2.0610 |
| 2015-08-04 | 0.5649 | 2.0110 |
| 2015-08-03 | 0.5460 | 1.9940 |
| 2015-08-02 | 0.5601 | 1.9830 |
| 2015-08-01 | 0.5601 | 1.9700 |
| 2015-07-31 | 0.5595 | 1.9560 |
| 2015-07-30 | 0.5902 | 1.9510 |
| 2015-07-29 | 0.4757 | 1.9510 |
| 2015-07-28 | 0.5331 | 2.0250 |
| 2015-07-27 | 0.5247 | 2.0660 |
| 2015-07-26 | 0.5342 | 2.1170 |
| 2015-07-25 | 0.5342 | 2.1550 |
| 2015-07-24 | 0.5491 | 2.1920 |
| 2015-07-23 | 0.5901 | 2.2210 |
| 2015-07-22 | 0.6174 | 2.2450 |
| 2015-07-21 | 0.6126 | 2.2270 |
| 2015-07-20 | 0.6227 | 2.2110 |
| 2015-07-19 | 0.6059 | 2.1740 |
| 2015-07-18 | 0.6059 | 2.1720 |
| 2015-07-17 | 0.6055 | 2.1700 |
| 2015-07-16 | 0.6353 | 2.1680 |
| 2015-07-15 | 0.5835 | 2.1120 |
| 2015-07-14 | 0.5819 | 2.1790 |
| 2015-07-13 | 0.5507 | 2.2550 |
| 2015-07-12 | 0.6019 | 2.3450 |
| 2015-07-11 | 0.6019 | 2.4110 |
| 2015-07-10 | 0.6026 | 2.4770 |
| 2015-07-09 | 0.5288 | 2.5410 |
| 2015-07-08 | 0.7104 | 2.5790 |
| 2015-07-07 | 0.7285 | 2.5420 |
| 2015-07-06 | 0.7238 | 2.5260 |
| 2015-07-05 | 0.7281 | 2.5460 |
| 2015-07-04 | 0.7281 | 2.5740 |
| 2015-07-03 | 0.7259 | 2.6020 |
| 2015-07-02 | 0.6010 | 2.6260 |
| 2015-07-01 | 0.6397 | 3.0230 |
| 2015-06-30 | 0.6982 | 3.1380 |
| 2015-06-29 | 0.7620 | 3.2560 |
| 2015-06-28 | 0.7813 | 3.3740 |
| 2015-06-27 | 0.7813 | 3.5480 |
| 2015-06-26 | 0.7726 | 3.8960 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局