在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2017-10-29 | 0.0000 | 0.0000 |
| 2017-10-28 | 0.0000 | 0.0000 |
| 2017-10-22 | 0.0000 | 0.0000 |
| 2017-10-21 | 0.0000 | 0.0000 |
| 2017-10-15 | 0.0000 | 0.0000 |
| 2017-10-14 | 0.0000 | 0.0000 |
| 2017-10-08 | 0.0000 | 0.0000 |
| 2017-10-07 | 0.0000 | 0.0000 |
| 2017-10-06 | 0.0000 | 0.0000 |
| 2017-10-05 | 0.0000 | 0.0000 |
| 2017-10-04 | 0.0000 | 0.0000 |
| 2017-10-03 | 0.0000 | 0.0000 |
| 2017-10-02 | 0.0000 | 0.0000 |
| 2017-10-01 | 0.0000 | 0.0000 |
| 2017-09-30 | 0.0000 | 0.0000 |
| 2017-09-24 | 0.0000 | 0.0000 |
| 2017-09-23 | 0.0000 | 0.0000 |
| 2017-09-17 | 0.0000 | 0.0000 |
| 2017-09-16 | 0.0000 | 0.0000 |
| 2017-06-20 | 1.0942 | 3.9940 |
| 2017-06-19 | 1.0634 | 3.9720 |
| 2017-06-18 | 1.0738 | 3.9660 |
| 2017-06-17 | 1.0739 | 3.9620 |
| 2017-06-16 | 1.0659 | 3.9590 |
| 2017-06-15 | 1.0786 | 3.9580 |
| 2017-06-14 | 1.0607 | 3.9700 |
| 2017-06-13 | 1.0540 | 3.9910 |
| 2017-06-12 | 1.0532 | 4.0230 |
| 2017-06-11 | 1.0666 | 4.0510 |
| 2017-06-10 | 1.0667 | 4.0820 |
| 2017-06-09 | 1.0645 | 4.1120 |
| 2017-06-08 | 1.1011 | 4.1430 |
| 2017-06-07 | 1.0994 | 4.1300 |
| 2017-06-06 | 1.1123 | 4.1300 |
| 2017-06-05 | 1.1057 | 4.1120 |
| 2017-06-04 | 1.1232 | 4.0970 |
| 2017-06-03 | 1.1233 | 4.0740 |
| 2017-06-02 | 1.1212 | 4.0500 |
| 2017-06-01 | 1.0763 | 4.0150 |
| 2017-05-31 | 1.0989 | 4.0190 |
| 2017-05-30 | 1.0794 | 4.0120 |
| 2017-05-29 | 1.0795 | 4.0120 |
| 2017-05-28 | 1.0799 | 4.0200 |
| 2017-05-27 | 1.0800 | 4.0100 |
| 2017-05-26 | 1.0553 | 4.0100 |
| 2017-05-25 | 1.0848 | 4.0240 |
| 2017-05-24 | 1.0854 | 4.0340 |
| 2017-05-23 | 1.0799 | 4.0210 |
| 2017-05-22 | 1.0938 | 4.2340 |
| 2017-05-21 | 1.0617 | 4.2180 |
| 2017-05-20 | 1.0804 | 4.2020 |
| 2017-05-19 | 1.0806 | 4.1810 |
| 2017-05-18 | 1.1040 | 4.1750 |
| 2017-05-17 | 1.0608 | 4.1520 |
| 2017-05-16 | 1.4722 | 4.1660 |
| 2017-05-15 | 1.0633 | 3.9470 |
| 2017-05-14 | 1.0335 | 3.9510 |
| 2017-05-13 | 1.0413 | 3.9670 |
| 2017-05-12 | 1.0690 | 3.9830 |
| 2017-05-11 | 1.0621 | 3.9850 |
| 2017-05-10 | 1.0858 | 4.0100 |
| 2017-05-09 | 1.0695 | 4.0150 |
| 2017-05-08 | 1.0707 | 4.0000 |
| 2017-05-07 | 1.0630 | 4.0250 |
| 2017-05-06 | 1.0711 | 4.0540 |
| 2017-05-05 | 1.0718 | 4.0790 |
| 2017-05-04 | 1.1081 | 4.0850 |
| 2017-05-03 | 1.0964 | 4.0740 |
| 2017-05-02 | 1.0411 | 4.1440 |
| 2017-05-01 | 1.1165 | 4.1690 |
| 2017-04-30 | 1.1166 | 4.1370 |
| 2017-04-29 | 1.1167 | 4.0820 |
| 2017-04-28 | 1.0828 | 4.0270 |
| 2017-04-27 | 1.0884 | 4.0000 |
| 2017-04-26 | 1.2260 | 3.9650 |
| 2017-04-25 | 1.0861 | 3.8310 |
| 2017-04-24 | 1.0590 | 3.7490 |
| 2017-04-23 | 1.0146 | 3.6660 |
| 2017-04-22 | 1.0147 | 3.6060 |
| 2017-04-21 | 1.0330 | 3.5470 |
| 2017-04-20 | 1.0234 | 3.4840 |
| 2017-04-19 | 0.9788 | 3.4690 |
| 2017-04-18 | 0.9350 | 3.5030 |
| 2017-04-17 | 0.9061 | 3.5710 |
| 2017-04-16 | 0.9029 | 3.6780 |
| 2017-04-15 | 0.9062 | 3.8030 |
| 2017-04-14 | 0.9159 | 3.9250 |
| 2017-04-13 | 0.9960 | 4.0450 |
| 2017-04-12 | 1.0407 | 4.1510 |
| 2017-04-11 | 1.0618 | 4.2230 |
| 2017-04-10 | 1.1048 | 4.3100 |
| 2017-04-09 | 1.1326 | 4.3750 |
| 2017-04-08 | 1.1327 | 4.4240 |
| 2017-04-07 | 1.1367 | 4.4740 |
| 2017-04-06 | 1.1917 | 4.4930 |
| 2017-04-05 | 1.1721 | 4.5950 |
| 2017-04-04 | 1.2233 | 4.6570 |
| 2017-04-03 | 1.2234 | 4.6200 |
| 2017-04-02 | 1.2235 | 4.4700 |
| 2017-04-01 | 1.2236 | 4.4090 |
| 2017-03-31 | 1.1725 | 4.3490 |
| 2017-03-30 | 1.3777 | 4.2620 |
| 2017-03-29 | 1.2856 | 4.1110 |
| 2017-03-28 | 1.1565 | 4.2340 |
| 2017-03-27 | 0.9471 | 4.2350 |
| 2017-03-26 | 1.1124 | 4.2510 |
| 2017-03-25 | 1.1134 | 4.2640 |
| 2017-03-24 | 1.0126 | 4.2760 |
| 2017-03-23 | 1.0989 | 4.3140 |
| 2017-03-22 | 1.5119 | 4.3600 |
| 2017-03-21 | 1.1586 | 4.0630 |
| 2017-03-20 | 0.9762 | 3.9340 |
| 2017-03-19 | 1.1365 | 4.1140 |
| 2017-03-18 | 1.1366 | 3.9600 |
| 2017-03-17 | 1.0817 | 3.8080 |
| 2017-03-16 | 1.1836 | 3.6860 |
| 2017-03-15 | 0.9651 | 3.5110 |
| 2017-03-14 | 0.9210 | 3.4650 |
| 2017-03-13 | 1.3070 | 3.5070 |
| 2017-03-12 | 0.8543 | 3.3420 |
| 2017-03-11 | 0.8552 | 3.4230 |
| 2017-03-10 | 0.8552 | 3.5040 |
| 2017-03-09 | 0.8603 | 3.5840 |
| 2017-03-08 | 0.8802 | 3.6790 |
| 2017-03-07 | 0.9995 | 3.7880 |
| 2017-03-06 | 1.0009 | 3.8300 |
| 2017-03-05 | 1.0043 | 3.8230 |
| 2017-03-04 | 1.0044 | 3.8050 |
| 2017-03-03 | 1.0045 | 3.7870 |
| 2017-03-02 | 1.0357 | 3.8010 |
| 2017-03-01 | 1.0816 | 3.8050 |
| 2017-02-28 | 1.0762 | 3.7930 |
| 2017-02-27 | 0.9882 | 3.7530 |
| 2017-02-26 | 0.9716 | 3.7270 |
| 2017-02-25 | 0.9717 | 3.7370 |
| 2017-02-24 | 1.0305 | 3.7470 |
| 2017-02-23 | 1.0423 | 3.7130 |
| 2017-02-22 | 1.0589 | 3.6590 |
| 2017-02-21 | 1.0030 | 3.6040 |
| 2017-02-20 | 0.9404 | 3.5720 |
| 2017-02-19 | 0.9900 | 3.5670 |
| 2017-02-18 | 0.9901 | 3.5340 |
| 2017-02-17 | 0.9672 | 3.5010 |
| 2017-02-16 | 0.9426 | 3.4810 |
| 2017-02-15 | 0.9566 | 3.4790 |
| 2017-02-14 | 0.9445 | 3.5210 |
| 2017-02-13 | 0.9313 | 3.5270 |
| 2017-02-12 | 0.9290 | 3.5560 |
| 2017-02-11 | 0.9290 | 3.5680 |
| 2017-02-10 | 0.9290 | 3.5790 |
| 2017-02-09 | 0.9387 | 3.6190 |
| 2017-02-08 | 1.0352 | 3.6490 |
| 2017-02-07 | 0.9552 | 3.6270 |
| 2017-02-06 | 0.9857 | 3.6480 |
| 2017-02-05 | 0.9503 | 3.6530 |
| 2017-02-04 | 0.9504 | 3.6770 |
| 2017-02-03 | 1.0031 | 3.7010 |
| 2017-02-02 | 0.9943 | 3.6960 |
| 2017-02-01 | 0.9943 | 3.7240 |
| 2017-01-31 | 0.9944 | 3.7330 |
| 2017-01-30 | 0.9945 | 3.7510 |
| 2017-01-29 | 0.9946 | 3.7610 |
| 2017-01-28 | 0.9947 | 3.6990 |
| 2017-01-27 | 0.9948 | 3.6310 |
| 2017-01-26 | 1.0460 | 3.9000 |
| 2017-01-25 | 1.0109 | 3.8760 |
| 2017-01-24 | 1.0268 | 3.8220 |
| 2017-01-23 | 1.0136 | 3.8560 |
| 2017-01-22 | 0.8790 | 3.7570 |
| 2017-01-21 | 0.8685 | 3.7230 |
| 2017-01-20 | 1.4937 | 3.6940 |
| 2017-01-19 | 1.0015 | 3.3280 |
| 2017-01-18 | 0.9104 | 3.2850 |
| 2017-01-17 | 1.0901 | 3.3790 |
| 2017-01-16 | 0.8304 | 3.2740 |
| 2017-01-15 | 0.8154 | 3.3500 |
| 2017-01-14 | 0.8154 | 3.3830 |
| 2017-01-13 | 0.8149 | 3.4170 |
| 2017-01-12 | 0.9217 | 3.4590 |
| 2017-01-11 | 1.0847 | 3.5240 |
| 2017-01-10 | 0.8957 | 3.5080 |
| 2017-01-09 | 0.9715 | 3.6680 |
| 2017-01-08 | 0.8779 | 3.7510 |
| 2017-01-07 | 0.8780 | 3.8860 |
| 2017-01-06 | 0.8929 | 4.0200 |
| 2017-01-05 | 1.0417 | 4.1500 |
| 2017-01-04 | 1.0554 | 4.2150 |
| 2017-01-03 | 1.1907 | 4.2160 |
| 2017-01-02 | 1.1263 | 4.1090 |
| 2017-01-01 | 1.1264 | 3.9810 |
| 2016-12-31 | 1.1264 | 3.8590 |
| 2016-12-30 | 1.1316 | 3.7370 |
| 2016-12-29 | 1.1622 | 3.5680 |
| 2016-12-28 | 1.0564 | 3.4370 |
| 2016-12-27 | 0.9942 | 3.6360 |
| 2016-12-26 | 0.8900 | 3.9810 |
| 2016-12-25 | 0.9011 | 3.8350 |
| 2016-12-24 | 0.9011 | 3.6850 |
| 2016-12-23 | 0.8186 | 3.5350 |
| 2016-12-22 | 0.9205 | 3.5930 |
| 2016-12-21 | 1.4237 | 3.4460 |
| 2016-12-20 | 1.6315 | 3.0260 |
| 2016-12-19 | 0.6203 | 2.5990 |
| 2016-12-18 | 0.6241 | 2.6130 |
| 2016-12-17 | 0.6241 | 2.6250 |
| 2016-12-16 | 0.9262 | 2.6370 |
| 2016-12-15 | 0.6475 | 2.4890 |
| 2016-12-14 | 0.6435 | 2.4240 |
| 2016-12-13 | 0.8350 | 2.5370 |
| 2016-12-12 | 0.6465 | 2.5740 |
| 2016-12-11 | 0.6467 | 2.5150 |
| 2016-12-10 | 0.6467 | 2.5470 |
| 2016-12-09 | 0.6486 | 2.5790 |
| 2016-12-08 | 0.5269 | 2.6090 |
| 2016-12-07 | 0.8541 | 2.6990 |
| 2016-12-06 | 0.9042 | 3.0930 |
| 2016-12-05 | 0.5363 | 2.9100 |
| 2016-12-04 | 0.7064 | 3.0570 |
| 2016-12-03 | 0.7064 | 3.0340 |
| 2016-12-02 | 0.7055 | 3.0060 |
| 2016-12-01 | 0.6948 | 3.0360 |
| 2016-11-30 | 1.5891 | 3.0390 |
| 2016-11-29 | 0.5634 | 2.4380 |
| 2016-11-28 | 0.8087 | 2.3860 |
| 2016-11-27 | 0.6654 | 2.4730 |
| 2016-11-26 | 0.6537 | 2.4680 |
| 2016-11-25 | 0.7611 | 2.4630 |
| 2016-11-24 | 0.7006 | 2.3920 |
| 2016-11-23 | 0.4663 | 2.3660 |
| 2016-11-22 | 0.4670 | 2.5930 |
| 2016-11-21 | 0.9704 | 3.0250 |
| 2016-11-20 | 0.6562 | 2.9360 |
| 2016-11-19 | 0.6443 | 2.9150 |
| 2016-11-18 | 0.6289 | 2.9000 |
| 2016-11-17 | 0.6512 | 2.9070 |
| 2016-11-16 | 0.8909 | 2.8830 |
| 2016-11-15 | 1.2729 | 2.7420 |
| 2016-11-14 | 0.8047 | 2.4070 |
| 2016-11-13 | 0.6170 | 2.2790 |
| 2016-11-12 | 0.6171 | 2.2910 |
| 2016-11-11 | 0.6427 | 2.3040 |
| 2016-11-10 | 0.6056 | 2.3040 |
| 2016-11-09 | 0.6287 | 2.4400 |
| 2016-11-08 | 0.6457 | 2.4650 |
| 2016-11-07 | 0.5644 | 2.5010 |
| 2016-11-06 | 0.6408 | 2.5690 |
| 2016-11-05 | 0.6408 | 2.5710 |
| 2016-11-04 | 0.6423 | 2.5730 |
| 2016-11-03 | 0.8610 | 2.6810 |
| 2016-11-02 | 0.6760 | 2.5790 |
| 2016-11-01 | 0.7128 | 2.8850 |
| 2016-10-31 | 0.6903 | 2.8470 |
| 2016-10-30 | 0.6454 | 2.8170 |
| 2016-10-29 | 0.6454 | 2.8170 |
| 2016-10-28 | 0.8427 | 2.8160 |
| 2016-10-27 | 0.6703 | 2.7000 |
| 2016-10-26 | 1.2482 | 2.6790 |
| 2016-10-25 | 0.6409 | 2.3490 |
| 2016-10-24 | 0.6360 | 2.4080 |
| 2016-10-23 | 0.6440 | 2.4570 |
| 2016-10-22 | 0.6441 | 2.4390 |
| 2016-10-21 | 0.6260 | 2.4210 |
| 2016-10-20 | 0.6311 | 2.5590 |
| 2016-10-19 | 0.6316 | 2.5710 |
| 2016-10-18 | 0.7503 | 2.5620 |
| 2016-10-17 | 0.7276 | 2.5270 |
| 2016-10-16 | 0.6105 | 2.5070 |
| 2016-10-15 | 0.6105 | 2.5350 |
| 2016-10-14 | 0.8850 | 2.5630 |
| 2016-10-13 | 0.6533 | 2.4440 |
| 2016-10-12 | 0.6153 | 2.4500 |
| 2016-10-11 | 0.6847 | 2.4750 |
| 2016-10-10 | 0.6890 | 2.4640 |
| 2016-10-09 | 0.6630 | 2.4500 |
| 2016-10-08 | 0.6631 | 2.4500 |
| 2016-10-07 | 0.6631 | 2.4500 |
| 2016-10-06 | 0.6631 | 2.4480 |
| 2016-10-05 | 0.6632 | 2.4660 |
| 2016-10-04 | 0.6632 | 2.4880 |
| 2016-10-03 | 0.6633 | 2.4680 |
| 2016-10-02 | 0.6633 | 2.5420 |
| 2016-10-01 | 0.6633 | 2.5400 |
| 2016-09-30 | 0.6584 | 2.5390 |
| 2016-09-29 | 0.6981 | 2.5700 |
| 2016-09-28 | 0.7046 | 2.5630 |
| 2016-09-27 | 0.6257 | 2.5480 |
| 2016-09-26 | 0.8005 | 2.5460 |
| 2016-09-25 | 0.6597 | 2.4810 |
| 2016-09-24 | 0.6621 | 2.4600 |
| 2016-09-23 | 0.7168 | 2.4370 |
| 2016-09-22 | 0.6839 | 2.3840 |
| 2016-09-21 | 0.6760 | 2.3490 |
| 2016-09-20 | 0.6219 | 2.4640 |
| 2016-09-19 | 0.6792 | 2.5800 |
| 2016-09-18 | 0.6218 | 2.5670 |
| 2016-09-17 | 0.6182 | 2.5830 |
| 2016-09-16 | 0.6182 | 2.6010 |
| 2016-09-15 | 0.6183 | 2.7360 |
| 2016-09-14 | 0.8904 | 2.7380 |
| 2016-09-13 | 0.8400 | 2.5960 |
| 2016-09-12 | 0.6539 | 2.6200 |
| 2016-09-11 | 0.6519 | 2.6110 |
| 2016-09-10 | 0.6520 | 2.5910 |
| 2016-09-09 | 0.8704 | 2.5700 |
| 2016-09-08 | 0.6225 | 2.4450 |
| 2016-09-07 | 0.6241 | 2.4500 |
| 2016-09-06 | 0.8858 | 2.4620 |
| 2016-09-05 | 0.6369 | 2.3320 |
| 2016-09-04 | 0.6135 | 2.3300 |
| 2016-09-03 | 0.6135 | 2.3540 |
| 2016-09-02 | 0.6359 | 2.3780 |
| 2016-09-01 | 0.6321 | 2.5300 |
| 2016-08-31 | 0.6472 | 2.5410 |
| 2016-08-30 | 0.6423 | 2.5410 |
| 2016-08-29 | 0.6333 | 2.5590 |
| 2016-08-28 | 0.6581 | 2.6020 |
| 2016-08-27 | 0.6581 | 2.5970 |
| 2016-08-26 | 0.9215 | 2.5930 |
| 2016-08-25 | 0.6514 | 2.4440 |
| 2016-08-24 | 0.6473 | 2.4430 |
| 2016-08-23 | 0.6768 | 2.4470 |
| 2016-08-22 | 0.7137 | 2.5200 |
| 2016-08-21 | 0.6491 | 2.4950 |
| 2016-08-20 | 0.6491 | 2.5050 |
| 2016-08-19 | 0.6440 | 2.5160 |
| 2016-08-18 | 0.6495 | 2.5040 |
| 2016-08-17 | 0.6543 | 2.3800 |
| 2016-08-16 | 0.8142 | 2.3840 |
| 2016-08-15 | 0.6658 | 2.3020 |
| 2016-08-14 | 0.6689 | 2.3080 |
| 2016-08-13 | 0.6690 | 2.3150 |
| 2016-08-12 | 0.6220 | 2.3210 |
| 2016-08-11 | 0.4169 | 2.8240 |
| 2016-08-10 | 0.6617 | 3.1380 |
| 2016-08-09 | 0.6609 | 3.1270 |
| 2016-08-08 | 0.6769 | 3.1130 |
| 2016-08-07 | 0.6815 | 3.1760 |
| 2016-08-06 | 0.6815 | 3.1400 |
| 2016-08-05 | 1.5615 | 3.1040 |
| 2016-08-04 | 1.0021 | 2.5720 |
| 2016-08-03 | 0.6402 | 2.3890 |
| 2016-08-02 | 0.6352 | 2.3710 |
| 2016-08-01 | 0.7939 | 2.3750 |
| 2016-07-31 | 0.6146 | 2.2840 |
| 2016-07-30 | 0.6146 | 2.2880 |
| 2016-07-29 | 0.5690 | 2.2920 |
| 2016-07-28 | 0.6602 | 2.3210 |
| 2016-07-27 | 0.6072 | 2.3000 |
| 2016-07-26 | 0.6416 | 2.3160 |
| 2016-07-25 | 0.6236 | 2.5130 |
| 2016-07-24 | 0.6224 | 2.5090 |
| 2016-07-23 | 0.6224 | 2.4980 |
| 2016-07-22 | 0.6227 | 2.4920 |
| 2016-07-21 | 0.6204 | 2.4840 |
| 2016-07-20 | 0.6377 | 2.5050 |
| 2016-07-19 | 1.0111 | 2.5220 |
| 2016-07-18 | 0.6150 | 2.3490 |
| 2016-07-17 | 0.6022 | 2.4440 |
| 2016-07-16 | 0.6118 | 2.4700 |
| 2016-07-15 | 0.6070 | 2.4940 |
| 2016-07-14 | 0.6601 | 2.5210 |
| 2016-07-13 | 0.6696 | 2.4900 |
| 2016-07-12 | 0.6877 | 2.5980 |
| 2016-07-11 | 0.7920 | 2.6240 |
| 2016-07-10 | 0.6513 | 2.6200 |
| 2016-07-09 | 0.6570 | 2.6380 |
| 2016-07-08 | 0.6566 | 2.6530 |
| 2016-07-07 | 0.6019 | 2.6680 |
| 2016-07-06 | 0.8722 | 2.7130 |
| 2016-07-05 | 0.7368 | 2.6350 |
| 2016-07-04 | 0.7841 | 3.2410 |
| 2016-07-03 | 0.6852 | 3.1600 |
| 2016-07-02 | 0.6852 | 3.1260 |
| 2016-07-01 | 0.6851 | 3.0920 |
| 2016-06-30 | 0.6854 | 3.3530 |
| 2016-06-29 | 0.7255 | 3.2780 |
| 2016-06-28 | 1.8661 | 3.1940 |
| 2016-06-27 | 0.6343 | 2.5930 |
| 2016-06-26 | 0.6216 | 2.6100 |
| 2016-06-25 | 0.6217 | 2.6080 |
| 2016-06-24 | 1.1704 | 2.6060 |
| 2016-06-23 | 0.5471 | 2.3240 |
| 2016-06-22 | 0.5690 | 2.3730 |
| 2016-06-21 | 0.7455 | 2.4140 |
| 2016-06-20 | 0.6659 | 2.4080 |
| 2016-06-19 | 0.6183 | 2.3930 |
| 2016-06-18 | 0.6183 | 2.3980 |
| 2016-06-17 | 0.6411 | 2.3960 |
| 2016-06-16 | 0.6407 | 2.3830 |
| 2016-06-15 | 0.6451 | 2.3690 |
| 2016-06-14 | 0.7343 | 2.3150 |
| 2016-06-13 | 0.6377 | 2.2610 |
| 2016-06-12 | 0.6279 | 2.2660 |
| 2016-06-11 | 0.6151 | 2.2750 |
| 2016-06-10 | 0.6151 | 2.2910 |
| 2016-06-09 | 0.6151 | 2.3070 |
| 2016-06-08 | 0.5437 | 2.3240 |
| 2016-06-07 | 0.6342 | 2.3780 |
| 2016-06-06 | 0.6466 | 2.3770 |
| 2016-06-05 | 0.6449 | 2.3800 |
| 2016-06-04 | 0.6450 | 2.3830 |
| 2016-06-03 | 0.6447 | 2.3850 |
| 2016-06-02 | 0.6465 | 2.3780 |
| 2016-06-01 | 0.6459 | 2.3820 |
| 2016-05-31 | 0.6318 | 2.3940 |
| 2016-05-30 | 0.6516 | 2.4440 |
| 2016-05-29 | 0.6503 | 2.4430 |
| 2016-05-28 | 0.6503 | 2.4430 |
| 2016-05-27 | 0.6305 | 2.4440 |
| 2016-05-26 | 0.6549 | 2.4550 |
| 2016-05-25 | 0.6674 | 2.4690 |
| 2016-05-24 | 0.7259 | 2.4600 |
| 2016-05-23 | 0.6498 | 2.4210 |
| 2016-05-22 | 0.6509 | 2.4230 |
| 2016-05-21 | 0.6510 | 2.4240 |
| 2016-05-20 | 0.6507 | 2.4250 |
| 2016-05-19 | 0.6828 | 2.4260 |
| 2016-05-18 | 0.6492 | 2.4140 |
| 2016-05-17 | 0.6534 | 2.4290 |
| 2016-05-16 | 0.6543 | 2.4350 |
| 2016-05-15 | 0.6525 | 2.4360 |
| 2016-05-14 | 0.6526 | 2.4360 |
| 2016-05-13 | 0.6524 | 2.4360 |
| 2016-05-12 | 0.6608 | 2.4380 |
| 2016-05-11 | 0.6773 | 2.4260 |
| 2016-05-10 | 0.6634 | 2.4170 |
| 2016-05-09 | 0.6567 | 2.4150 |
| 2016-05-08 | 0.6530 | 2.4130 |
| 2016-05-07 | 0.6530 | 2.4140 |
| 2016-05-06 | 0.6548 | 2.4140 |
| 2016-05-05 | 0.6393 | 2.4070 |
| 2016-05-04 | 0.6609 | 2.4050 |
| 2016-05-03 | 0.6588 | 2.4030 |
| 2016-05-02 | 0.6536 | 2.3310 |
| 2016-05-01 | 0.6536 | 2.3560 |
| 2016-04-30 | 0.6537 | 2.3470 |
| 2016-04-29 | 0.6414 | 2.3370 |
| 2016-04-28 | 0.6360 | 2.3740 |
| 2016-04-27 | 0.6566 | 2.4550 |
| 2016-04-26 | 0.5237 | 2.4620 |
| 2016-04-25 | 0.7019 | 2.5360 |
| 2016-04-24 | 0.6353 | 2.4970 |
| 2016-04-23 | 0.6353 | 2.5010 |
| 2016-04-22 | 0.7104 | 2.5050 |
| 2016-04-21 | 0.7882 | 2.4680 |
| 2016-04-20 | 0.6690 | 2.3950 |
| 2016-04-19 | 0.6633 | 2.4210 |
| 2016-04-18 | 0.6295 | 2.4200 |
| 2016-04-17 | 0.6420 | 2.4350 |
| 2016-04-16 | 0.6420 | 2.4430 |
| 2016-04-15 | 0.6419 | 2.4510 |
| 2016-04-14 | 0.6508 | 2.5300 |
| 2016-04-13 | 0.7186 | 2.5340 |
| 2016-04-12 | 0.6614 | 2.5030 |
| 2016-04-11 | 0.6565 | 2.6920 |
| 2016-04-10 | 0.6571 | 2.6920 |
| 2016-04-09 | 0.6571 | 2.6930 |
| 2016-04-08 | 0.7899 | 2.6960 |
| 2016-04-07 | 0.6588 | 2.6270 |
| 2016-04-06 | 0.6609 | 2.6300 |
| 2016-04-05 | 1.0135 | 3.2390 |
| 2016-04-04 | 0.6580 | 3.0540 |
| 2016-04-03 | 0.6580 | 3.5900 |
| 2016-04-02 | 0.6623 | 3.5970 |
| 2016-04-01 | 0.6621 | 3.6030 |
| 2016-03-31 | 0.6648 | 3.6090 |
| 2016-03-30 | 1.7953 | 3.8640 |
| 2016-03-29 | 0.6697 | 3.2570 |
| 2016-03-28 | 1.6519 | 3.2550 |
| 2016-03-27 | 0.6724 | 2.7280 |
| 2016-03-26 | 0.6724 | 2.7260 |
| 2016-03-25 | 0.6724 | 2.7230 |
| 2016-03-24 | 1.1375 | 2.7210 |
| 2016-03-23 | 0.6712 | 2.4940 |
| 2016-03-22 | 0.6659 | 2.5000 |
| 2016-03-21 | 0.6704 | 2.4980 |
| 2016-03-20 | 0.6678 | 2.5310 |
| 2016-03-19 | 0.6679 | 2.5210 |
| 2016-03-18 | 0.6674 | 2.5110 |
| 2016-03-17 | 0.7135 | 2.6660 |
| 2016-03-16 | 0.6821 | 2.6300 |
| 2016-03-15 | 0.6622 | 2.6180 |
| 2016-03-14 | 0.7319 | 2.7770 |
| 2016-03-13 | 0.6496 | 2.7330 |
| 2016-03-12 | 0.6496 | 2.7150 |
| 2016-03-11 | 0.9567 | 2.6980 |
| 2016-03-10 | 0.6461 | 2.5230 |
| 2016-03-09 | 0.6595 | 2.5670 |
| 2016-03-08 | 0.9592 | 2.6240 |
| 2016-03-07 | 0.6498 | 2.4660 |
| 2016-03-06 | 0.6174 | 2.4720 |
| 2016-03-05 | 0.6175 | 2.4950 |
| 2016-03-04 | 0.6293 | 2.5170 |
| 2016-03-03 | 0.7275 | 2.8550 |
| 2016-03-02 | 0.7675 | 2.8800 |
| 2016-03-01 | 0.6633 | 2.7920 |
| 2016-02-29 | 0.6614 | 2.9520 |
| 2016-02-28 | 0.6593 | 2.9420 |
| 2016-02-27 | 0.6594 | 2.9340 |
| 2016-02-26 | 1.2605 | 2.9250 |
| 2016-02-25 | 0.7740 | 2.5950 |
| 2016-02-24 | 0.6034 | 2.5290 |
| 2016-02-23 | 0.9618 | 2.5470 |
| 2016-02-22 | 0.6428 | 2.5300 |
| 2016-02-21 | 0.6438 | 2.5460 |
| 2016-02-20 | 0.6438 | 2.5390 |
| 2016-02-19 | 0.6445 | 2.5350 |
| 2016-02-18 | 0.6505 | 2.5320 |
| 2016-02-17 | 0.6363 | 2.5240 |
| 2016-02-16 | 0.9302 | 2.5250 |
| 2016-02-15 | 0.6733 | 2.3690 |
| 2016-02-14 | 0.6302 | 2.3490 |
| 2016-02-13 | 0.6371 | 2.3530 |
| 2016-02-12 | 0.6372 | 2.3530 |
| 2016-02-11 | 0.6372 | 2.3530 |
| 2016-02-10 | 0.6373 | 2.3520 |
| 2016-02-09 | 0.6373 | 2.3770 |
| 2016-02-08 | 0.6374 | 3.0650 |
| 2016-02-07 | 0.6374 | 3.0630 |
| 2016-02-06 | 0.6375 | 3.0640 |
| 2016-02-05 | 0.6370 | 3.0650 |
| 2016-02-04 | 0.6342 | 3.0050 |
| 2016-02-03 | 0.6842 | 2.9770 |
| 2016-02-02 | 1.9230 | 2.9430 |
| 2016-02-01 | 0.6337 | 2.2480 |
| 2016-01-31 | 0.6388 | 2.8030 |
| 2016-01-30 | 0.6388 | 2.7950 |
| 2016-01-29 | 0.5264 | 2.7880 |
| 2016-01-28 | 0.5809 | 2.7930 |
| 2016-01-27 | 0.6222 | 2.7690 |
| 2016-01-26 | 0.6225 | 2.7530 |
| 2016-01-25 | 1.6714 | 2.7210 |
| 2016-01-24 | 0.6250 | 2.1310 |
| 2016-01-23 | 0.6250 | 2.0970 |
| 2016-01-22 | 0.5367 | 2.0620 |
| 2016-01-21 | 0.5363 | 2.0730 |
| 2016-01-20 | 0.5924 | 2.0890 |
| 2016-01-19 | 0.5617 | 2.0770 |
| 2016-01-18 | 0.5673 | 2.1250 |
| 2016-01-17 | 0.5604 | 2.1610 |
| 2016-01-16 | 0.5605 | 2.1950 |
| 2016-01-15 | 0.5567 | 2.2300 |
| 2016-01-14 | 0.5656 | 2.2620 |
| 2016-01-13 | 0.5695 | 2.2980 |
| 2016-01-12 | 0.6537 | 2.4100 |
| 2016-01-11 | 0.6336 | 2.3810 |
| 2016-01-10 | 0.6254 | 2.3970 |
| 2016-01-09 | 0.6254 | 2.3990 |
| 2016-01-08 | 0.6158 | 2.4020 |
| 2016-01-07 | 0.6332 | 2.4090 |
| 2016-01-06 | 0.7807 | 2.4200 |
| 2016-01-05 | 0.5993 | 2.3290 |
| 2016-01-04 | 0.6626 | 2.3640 |
| 2016-01-03 | 0.6301 | 2.4070 |
| 2016-01-02 | 0.6302 | 2.4160 |
| 2016-01-01 | 0.6302 | 2.4250 |
| 2015-12-31 | 0.6526 | 2.4360 |
| 2015-12-30 | 0.6111 | 2.4120 |
| 2015-12-29 | 0.6641 | 2.4370 |
| 2015-12-28 | 0.7435 | 2.4610 |
| 2015-12-27 | 0.6468 | 2.4220 |
| 2015-12-26 | 0.6468 | 2.4110 |
| 2015-12-25 | 0.6503 | 2.4010 |
| 2015-12-24 | 0.6622 | 2.3890 |
| 2015-12-23 | 0.6606 | 2.3710 |
| 2015-12-22 | 0.7087 | 2.3540 |
| 2015-12-21 | 0.6689 | 2.3130 |
| 2015-12-20 | 0.6272 | 2.3630 |
| 2015-12-19 | 0.6272 | 2.3690 |
| 2015-12-18 | 0.6270 | 2.3760 |
| 2015-12-17 | 0.6283 | 2.3820 |
| 2015-12-16 | 0.6277 | 2.3900 |
| 2015-12-15 | 0.6298 | 2.3970 |
| 2015-12-14 | 0.7640 | 2.8260 |
| 2015-12-13 | 0.6398 | 2.7530 |
| 2015-12-12 | 0.6398 | 2.7440 |
| 2015-12-11 | 0.6397 | 2.7350 |
| 2015-12-10 | 0.6436 | 2.9140 |
| 2015-12-09 | 0.6406 | 2.9950 |
| 2015-12-08 | 1.4530 | 3.1030 |
| 2015-12-07 | 0.6240 | 2.6880 |
| 2015-12-06 | 0.6223 | 2.6610 |
| 2015-12-05 | 0.6223 | 2.6180 |
| 2015-12-04 | 0.9828 | 2.5760 |
| 2015-12-03 | 0.7996 | 2.3460 |
| 2015-12-02 | 0.8471 | 2.2460 |
| 2015-12-01 | 0.6568 | 2.1220 |
| 2015-11-30 | 0.5720 | 2.1120 |
| 2015-11-29 | 0.5408 | 2.3260 |
| 2015-11-28 | 0.5408 | 2.3680 |
| 2015-11-27 | 0.5423 | 2.4100 |
| 2015-11-26 | 0.6073 | 2.4510 |
| 2015-11-25 | 0.6088 | 2.4580 |
| 2015-11-24 | 0.6381 | 2.4860 |
| 2015-11-23 | 0.9818 | 2.5910 |
| 2015-11-22 | 0.6215 | 2.4070 |
| 2015-11-21 | 0.6215 | 2.4100 |
| 2015-11-20 | 0.6210 | 2.4130 |
| 2015-11-19 | 0.6220 | 2.4160 |
| 2015-11-18 | 0.6626 | 2.4210 |
| 2015-11-17 | 0.8377 | 2.4130 |
| 2015-11-16 | 0.6291 | 2.3230 |
| 2015-11-15 | 0.6275 | 2.3420 |
| 2015-11-14 | 0.6275 | 2.3610 |
| 2015-11-13 | 0.6279 | 2.3810 |
| 2015-11-12 | 0.6298 | 2.4010 |
| 2015-11-11 | 0.6479 | 2.4230 |
| 2015-11-10 | 0.6660 | 2.5860 |
| 2015-11-09 | 0.6642 | 2.6020 |
| 2015-11-08 | 0.6656 | 2.6020 |
| 2015-11-07 | 0.6656 | 2.5900 |
| 2015-11-06 | 0.6650 | 2.5780 |
| 2015-11-05 | 0.6733 | 2.5670 |
| 2015-11-04 | 0.9597 | 2.5790 |
| 2015-11-03 | 0.6975 | 2.5730 |
| 2015-11-02 | 0.6629 | 2.7050 |
| 2015-11-01 | 0.6430 | 2.7690 |
| 2015-10-31 | 0.6430 | 2.8140 |
| 2015-10-30 | 0.6442 | 2.8590 |
| 2015-10-29 | 0.6948 | 2.9330 |
| 2015-10-28 | 0.9496 | 2.9470 |
| 2015-10-27 | 0.9503 | 2.7950 |
| 2015-10-26 | 0.7859 | 2.6660 |
| 2015-10-25 | 0.7287 | 2.6290 |
| 2015-10-24 | 0.7287 | 2.6160 |
| 2015-10-23 | 0.7872 | 2.6020 |
| 2015-10-22 | 0.7211 | 2.6090 |
| 2015-10-21 | 0.6587 | 2.6100 |
| 2015-10-20 | 0.7031 | 2.6100 |
| 2015-10-19 | 0.7143 | 2.6210 |
| 2015-10-18 | 0.7030 | 2.6150 |
| 2015-10-17 | 0.7030 | 2.6150 |
| 2015-10-16 | 0.8008 | 2.6160 |
| 2015-10-15 | 0.7233 | 2.6750 |
| 2015-10-14 | 0.6574 | 2.6740 |
| 2015-10-13 | 0.7249 | 2.7030 |
| 2015-10-12 | 0.7021 | 2.6970 |
| 2015-10-11 | 0.7045 | 2.7030 |
| 2015-10-10 | 0.7045 | 2.7070 |
| 2015-10-09 | 0.9141 | 2.7110 |
| 2015-10-08 | 0.7216 | 2.6060 |
| 2015-10-07 | 0.7128 | 2.6020 |
| 2015-10-06 | 0.7128 | 2.5960 |
| 2015-10-05 | 0.7128 | 2.5620 |
| 2015-10-04 | 0.7128 | 2.5460 |
| 2015-10-03 | 0.7128 | 2.5320 |
| 2015-10-02 | 0.7128 | 2.5180 |
| 2015-10-01 | 0.7128 | 3.0230 |
| 2015-09-30 | 0.7018 | 2.9890 |
| 2015-09-29 | 0.6482 | 2.9720 |
| 2015-09-28 | 0.6816 | 2.9760 |
| 2015-09-27 | 0.6859 | 2.9720 |
| 2015-09-26 | 0.6859 | 2.9570 |
| 2015-09-25 | 1.6812 | 2.9420 |
| 2015-09-24 | 0.6469 | 2.4080 |
| 2015-09-23 | 0.6708 | 2.4110 |
| 2015-09-22 | 0.6549 | 2.4000 |
| 2015-09-21 | 0.6734 | 2.4010 |
| 2015-09-20 | 0.6578 | 2.4200 |
| 2015-09-19 | 0.6578 | 2.4200 |
| 2015-09-18 | 0.6565 | 2.4210 |
| 2015-09-17 | 0.6517 | 2.4210 |
| 2015-09-16 | 0.6508 | 2.2600 |
| 2015-09-15 | 0.6572 | 2.2200 |
| 2015-09-14 | 0.7091 | 2.2100 |
| 2015-09-13 | 0.6584 | 2.1620 |
| 2015-09-12 | 0.6584 | 2.1370 |
| 2015-09-11 | 0.6572 | 2.1110 |
| 2015-09-10 | 0.3439 | 2.0870 |
| 2015-09-09 | 0.5737 | 2.2260 |
| 2015-09-08 | 0.6368 | 2.2440 |
| 2015-09-07 | 0.6174 | 2.2250 |
| 2015-09-06 | 0.6102 | 2.2190 |
| 2015-09-05 | 0.6102 | 2.2120 |
| 2015-09-04 | 0.6102 | 2.2060 |
| 2015-09-03 | 0.6102 | 2.1860 |
| 2015-09-02 | 0.6088 | 2.1770 |
| 2015-09-01 | 0.5998 | 2.1660 |
| 2015-08-31 | 0.6066 | 2.1840 |
| 2015-08-30 | 0.5971 | 2.1770 |
| 2015-08-29 | 0.5971 | 2.1650 |
| 2015-08-28 | 0.5727 | 2.1530 |
| 2015-08-27 | 0.5933 | 2.1530 |
| 2015-08-26 | 0.5872 | 2.1120 |
| 2015-08-25 | 0.6354 | 2.0980 |
| 2015-08-24 | 0.5920 | 2.0480 |
| 2015-08-23 | 0.5741 | 2.0270 |
| 2015-08-22 | 0.5741 | 2.0100 |
| 2015-08-21 | 0.5727 | 1.9920 |
| 2015-08-20 | 0.5148 | 1.9600 |
| 2015-08-19 | 0.5596 | 1.9780 |
| 2015-08-18 | 0.5408 | 1.9830 |
| 2015-08-17 | 0.5522 | 1.9850 |
| 2015-08-16 | 0.5405 | 1.9800 |
| 2015-08-15 | 0.5405 | 1.9870 |
| 2015-08-14 | 0.5099 | 1.9950 |
| 2015-08-13 | 0.5491 | 2.0170 |
| 2015-08-12 | 0.5703 | 2.0270 |
| 2015-08-11 | 0.5438 | 2.0350 |
| 2015-08-10 | 0.5425 | 2.0550 |
| 2015-08-09 | 0.5554 | 2.0780 |
| 2015-08-08 | 0.5554 | 2.0850 |
| 2015-08-07 | 0.5517 | 2.0910 |
| 2015-08-06 | 0.5685 | 2.0980 |
| 2015-08-05 | 0.5857 | 2.0970 |
| 2015-08-04 | 0.5821 | 2.0850 |
| 2015-08-03 | 0.5861 | 2.0400 |
| 2015-08-02 | 0.5683 | 2.0280 |
| 2015-08-01 | 0.5683 | 2.0140 |
| 2015-07-31 | 0.5652 | 2.0010 |
| 2015-07-30 | 0.5659 | 1.9880 |
| 2015-07-29 | 0.5626 | 2.0070 |
| 2015-07-28 | 0.4968 | 2.0450 |
| 2015-07-27 | 0.5622 | 2.1060 |
| 2015-07-26 | 0.5424 | 2.1370 |
| 2015-07-25 | 0.5424 | 2.1740 |
| 2015-07-24 | 0.5400 | 2.2110 |
| 2015-07-23 | 0.6019 | 2.2490 |
| 2015-07-22 | 0.6359 | 2.2680 |
| 2015-07-21 | 0.6139 | 2.2220 |
| 2015-07-20 | 0.6209 | 2.1950 |
| 2015-07-19 | 0.6141 | 2.1990 |
| 2015-07-18 | 0.6141 | 2.1970 |
| 2015-07-17 | 0.6121 | 2.1950 |
| 2015-07-16 | 0.6384 | 2.1920 |
| 2015-07-15 | 0.5475 | 2.1330 |
| 2015-07-14 | 0.5632 | 2.2710 |
| 2015-07-13 | 0.6282 | 2.3070 |
| 2015-07-12 | 0.6102 | 2.3100 |
| 2015-07-11 | 0.6102 | 2.3300 |
| 2015-07-10 | 0.6066 | 2.3650 |
| 2015-07-09 | 0.5253 | 2.4400 |
| 2015-07-08 | 0.8117 | 2.6320 |
| 2015-07-07 | 0.0000 | 0.0000 |
| 2015-07-06 | 0.0000 | 0.0000 |
| 2015-07-05 | 0.0000 | 0.0000 |
| 2015-07-04 | 0.0000 | 0.0000 |
| 2015-07-03 | 0.0000 | 0.0000 |
| 2015-07-02 | 0.0000 | 0.0000 |
| 2015-07-01 | 0.0000 | 0.0000 |
| 2015-06-30 | 0.0000 | 0.0000 |
| 2015-06-29 | 0.0000 | 0.0000 |
| 2015-06-28 | 0.0000 | 0.0000 |
| 2015-06-27 | 0.0000 | 0.0000 |
| 2015-06-26 | 0.0000 | 0.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局