在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2017-10-29 | 0.0000 | 0.0000 |
| 2017-10-28 | 0.0000 | 0.0000 |
| 2017-10-22 | 0.0000 | 0.0000 |
| 2017-10-21 | 0.0000 | 0.0000 |
| 2017-10-15 | 0.0000 | 0.0000 |
| 2017-10-14 | 0.0000 | 0.0000 |
| 2017-10-08 | 0.0000 | 0.0000 |
| 2017-10-07 | 0.0000 | 0.0000 |
| 2017-10-06 | 0.0000 | 0.0000 |
| 2017-10-05 | 0.0000 | 0.0000 |
| 2017-10-04 | 0.0000 | 0.0000 |
| 2017-10-03 | 0.0000 | 0.0000 |
| 2017-10-02 | 0.0000 | 0.0000 |
| 2017-10-01 | 0.0000 | 0.0000 |
| 2017-09-30 | 0.0000 | 0.0000 |
| 2017-09-24 | 0.0000 | 0.0000 |
| 2017-09-23 | 0.0000 | 0.0000 |
| 2017-09-17 | 0.0000 | 0.0000 |
| 2017-09-16 | 0.0000 | 0.0000 |
| 2017-06-20 | 1.1002 | 4.0280 |
| 2017-06-19 | 1.0691 | 4.0080 |
| 2017-06-18 | 1.0848 | 4.0070 |
| 2017-06-17 | 1.0849 | 4.0030 |
| 2017-06-16 | 1.0840 | 3.9990 |
| 2017-06-15 | 1.0807 | 3.9960 |
| 2017-06-14 | 1.0696 | 4.0070 |
| 2017-06-13 | 1.0647 | 4.0250 |
| 2017-06-12 | 1.0665 | 4.0480 |
| 2017-06-11 | 1.0776 | 4.0690 |
| 2017-06-10 | 1.0777 | 4.0990 |
| 2017-06-09 | 1.0784 | 4.1300 |
| 2017-06-08 | 1.0999 | 4.1590 |
| 2017-06-07 | 1.1027 | 4.1490 |
| 2017-06-06 | 1.1070 | 4.1450 |
| 2017-06-05 | 1.1053 | 4.1350 |
| 2017-06-04 | 1.1342 | 4.1270 |
| 2017-06-03 | 1.1343 | 4.1040 |
| 2017-06-02 | 1.1323 | 4.0800 |
| 2017-06-01 | 1.0811 | 4.0590 |
| 2017-05-31 | 1.0943 | 4.0650 |
| 2017-05-30 | 1.0904 | 4.0630 |
| 2017-05-29 | 1.0905 | 4.0590 |
| 2017-05-28 | 1.0909 | 4.0640 |
| 2017-05-27 | 1.0910 | 4.0540 |
| 2017-05-26 | 1.0929 | 4.0540 |
| 2017-05-25 | 1.0917 | 4.0540 |
| 2017-05-24 | 1.0913 | 4.0600 |
| 2017-05-23 | 1.0827 | 4.0490 |
| 2017-05-22 | 1.1000 | 4.2580 |
| 2017-05-21 | 1.0726 | 4.2480 |
| 2017-05-20 | 1.0913 | 4.2330 |
| 2017-05-19 | 1.0930 | 4.2120 |
| 2017-05-18 | 1.1012 | 4.2060 |
| 2017-05-17 | 1.0713 | 4.1910 |
| 2017-05-16 | 1.4688 | 4.2050 |
| 2017-05-15 | 1.0812 | 3.9950 |
| 2017-05-14 | 1.0445 | 3.9980 |
| 2017-05-13 | 1.0522 | 4.0140 |
| 2017-05-12 | 1.0821 | 4.0300 |
| 2017-05-11 | 1.0744 | 4.0330 |
| 2017-05-10 | 1.0973 | 4.0570 |
| 2017-05-09 | 1.0805 | 4.0600 |
| 2017-05-08 | 1.0879 | 4.0450 |
| 2017-05-07 | 1.0739 | 4.0660 |
| 2017-05-06 | 1.0820 | 4.0950 |
| 2017-05-05 | 1.0865 | 4.1200 |
| 2017-05-04 | 1.1200 | 4.1280 |
| 2017-05-03 | 1.1015 | 4.1130 |
| 2017-05-02 | 1.0529 | 4.1850 |
| 2017-05-01 | 1.1275 | 4.2060 |
| 2017-04-30 | 1.1276 | 4.1630 |
| 2017-04-29 | 1.1277 | 4.1080 |
| 2017-04-28 | 1.1013 | 4.0520 |
| 2017-04-27 | 1.0927 | 4.0210 |
| 2017-04-26 | 1.2335 | 3.9730 |
| 2017-04-25 | 1.0923 | 3.8300 |
| 2017-04-24 | 1.0477 | 3.7500 |
| 2017-04-23 | 1.0256 | 3.6790 |
| 2017-04-22 | 1.0256 | 3.6190 |
| 2017-04-21 | 1.0432 | 3.5600 |
| 2017-04-20 | 1.0052 | 3.4980 |
| 2017-04-19 | 0.9681 | 3.4870 |
| 2017-04-18 | 0.9450 | 3.5150 |
| 2017-04-17 | 0.9170 | 3.5750 |
| 2017-04-16 | 0.9138 | 3.6800 |
| 2017-04-15 | 0.9172 | 3.8040 |
| 2017-04-14 | 0.9280 | 3.9270 |
| 2017-04-13 | 0.9847 | 4.0470 |
| 2017-04-12 | 1.0201 | 4.1660 |
| 2017-04-11 | 1.0568 | 4.2550 |
| 2017-04-10 | 1.1104 | 4.3510 |
| 2017-04-09 | 1.1435 | 4.4190 |
| 2017-04-08 | 1.1436 | 4.4680 |
| 2017-04-07 | 1.1494 | 4.5180 |
| 2017-04-06 | 1.2042 | 4.5450 |
| 2017-04-05 | 1.1840 | 4.6580 |
| 2017-04-04 | 1.2342 | 4.7190 |
| 2017-04-03 | 1.2343 | 4.6780 |
| 2017-04-02 | 1.2345 | 4.5270 |
| 2017-04-01 | 1.2346 | 4.4660 |
| 2017-03-31 | 1.1991 | 4.4060 |
| 2017-03-30 | 1.4107 | 4.3080 |
| 2017-03-29 | 1.2956 | 4.1410 |
| 2017-03-28 | 1.1596 | 4.2610 |
| 2017-03-27 | 0.9572 | 4.2590 |
| 2017-03-26 | 1.1233 | 4.2690 |
| 2017-03-25 | 1.1244 | 4.2820 |
| 2017-03-24 | 1.0193 | 4.2950 |
| 2017-03-23 | 1.1034 | 4.3340 |
| 2017-03-22 | 1.5157 | 4.3820 |
| 2017-03-21 | 1.1558 | 4.0630 |
| 2017-03-20 | 0.9761 | 3.9500 |
| 2017-03-19 | 1.1474 | 4.1370 |
| 2017-03-18 | 1.1476 | 3.9840 |
| 2017-03-17 | 1.0918 | 3.8320 |
| 2017-03-16 | 1.1913 | 3.7110 |
| 2017-03-15 | 0.9280 | 3.5360 |
| 2017-03-14 | 0.9485 | 3.5160 |
| 2017-03-13 | 1.3205 | 3.5440 |
| 2017-03-12 | 0.8653 | 3.3770 |
| 2017-03-11 | 0.8662 | 3.4580 |
| 2017-03-10 | 0.8688 | 3.5380 |
| 2017-03-09 | 0.8681 | 3.6180 |
| 2017-03-08 | 0.8908 | 3.7140 |
| 2017-03-07 | 0.9993 | 3.8240 |
| 2017-03-06 | 1.0113 | 3.8660 |
| 2017-03-05 | 1.0152 | 3.8550 |
| 2017-03-04 | 1.0153 | 3.8380 |
| 2017-03-03 | 1.0155 | 3.8200 |
| 2017-03-02 | 1.0464 | 3.8350 |
| 2017-03-01 | 1.0945 | 3.8360 |
| 2017-02-28 | 1.0767 | 3.8130 |
| 2017-02-27 | 0.9917 | 3.7750 |
| 2017-02-26 | 0.9826 | 3.7520 |
| 2017-02-25 | 0.9826 | 3.7610 |
| 2017-02-24 | 1.0436 | 3.7710 |
| 2017-02-23 | 1.0485 | 3.7360 |
| 2017-02-22 | 1.0514 | 3.6950 |
| 2017-02-21 | 1.0066 | 3.6490 |
| 2017-02-20 | 0.9482 | 3.6220 |
| 2017-02-19 | 1.0009 | 3.6180 |
| 2017-02-18 | 1.0010 | 3.5850 |
| 2017-02-17 | 0.9773 | 3.5530 |
| 2017-02-16 | 0.9740 | 3.5330 |
| 2017-02-15 | 0.9659 | 3.5200 |
| 2017-02-14 | 0.9558 | 3.5560 |
| 2017-02-13 | 0.9423 | 3.5560 |
| 2017-02-12 | 0.9399 | 3.5830 |
| 2017-02-11 | 0.9400 | 3.5940 |
| 2017-02-10 | 0.9415 | 3.6060 |
| 2017-02-09 | 0.9496 | 3.6440 |
| 2017-02-08 | 1.0326 | 3.6740 |
| 2017-02-07 | 0.9556 | 3.6600 |
| 2017-02-06 | 0.9918 | 3.6860 |
| 2017-02-05 | 0.9612 | 3.6940 |
| 2017-02-04 | 0.9613 | 3.7180 |
| 2017-02-03 | 1.0128 | 3.7420 |
| 2017-02-02 | 1.0052 | 3.7380 |
| 2017-02-01 | 1.0053 | 3.7660 |
| 2017-01-31 | 1.0054 | 3.7750 |
| 2017-01-30 | 1.0055 | 3.7930 |
| 2017-01-29 | 1.0056 | 3.8000 |
| 2017-01-28 | 1.0057 | 3.7370 |
| 2017-01-27 | 1.0057 | 3.6690 |
| 2017-01-26 | 1.0563 | 3.9380 |
| 2017-01-25 | 1.0225 | 3.8970 |
| 2017-01-24 | 1.0394 | 3.8420 |
| 2017-01-23 | 1.0169 | 3.8760 |
| 2017-01-22 | 0.8900 | 3.7800 |
| 2017-01-21 | 0.8795 | 3.7460 |
| 2017-01-20 | 1.5024 | 3.7170 |
| 2017-01-19 | 0.9807 | 3.3520 |
| 2017-01-18 | 0.9217 | 3.3270 |
| 2017-01-17 | 1.1015 | 3.3970 |
| 2017-01-16 | 0.8407 | 3.2880 |
| 2017-01-15 | 0.8264 | 3.3450 |
| 2017-01-14 | 0.8264 | 3.3780 |
| 2017-01-13 | 0.8264 | 3.4120 |
| 2017-01-12 | 0.9334 | 3.4540 |
| 2017-01-11 | 1.0513 | 3.5160 |
| 2017-01-10 | 0.8997 | 3.5880 |
| 2017-01-09 | 0.9461 | 3.7340 |
| 2017-01-08 | 0.8889 | 3.8380 |
| 2017-01-07 | 0.8889 | 3.9730 |
| 2017-01-06 | 0.9044 | 4.1070 |
| 2017-01-05 | 1.0483 | 4.2370 |
| 2017-01-04 | 1.1839 | 4.3300 |
| 2017-01-03 | 1.1714 | 4.2630 |
| 2017-01-02 | 1.1373 | 4.1800 |
| 2017-01-01 | 1.1374 | 4.0530 |
| 2016-12-31 | 1.1373 | 3.9300 |
| 2016-12-30 | 1.1426 | 3.8080 |
| 2016-12-29 | 1.2202 | 3.6400 |
| 2016-12-28 | 1.0598 | 3.4730 |
| 2016-12-27 | 1.0201 | 3.6740 |
| 2016-12-26 | 0.9017 | 4.0040 |
| 2016-12-25 | 0.9120 | 3.8520 |
| 2016-12-24 | 0.9121 | 3.7020 |
| 2016-12-23 | 0.8309 | 3.5520 |
| 2016-12-22 | 0.9121 | 3.6130 |
| 2016-12-21 | 1.4310 | 3.4650 |
| 2016-12-20 | 1.6292 | 3.0510 |
| 2016-12-19 | 0.6209 | 2.6270 |
| 2016-12-18 | 0.6350 | 2.6470 |
| 2016-12-17 | 0.6350 | 2.6590 |
| 2016-12-16 | 0.9441 | 2.6710 |
| 2016-12-15 | 0.6387 | 2.5180 |
| 2016-12-14 | 0.6615 | 2.4600 |
| 2016-12-13 | 0.8383 | 2.5720 |
| 2016-12-12 | 0.6571 | 2.6040 |
| 2016-12-11 | 0.6576 | 2.5470 |
| 2016-12-10 | 0.6576 | 2.5790 |
| 2016-12-09 | 0.6595 | 2.6110 |
| 2016-12-08 | 0.5284 | 2.6420 |
| 2016-12-07 | 0.8716 | 2.7350 |
| 2016-12-06 | 0.8981 | 3.1200 |
| 2016-12-05 | 0.5510 | 2.9520 |
| 2016-12-04 | 0.7173 | 3.0940 |
| 2016-12-03 | 0.7173 | 3.0720 |
| 2016-12-02 | 0.7170 | 3.0430 |
| 2016-12-01 | 0.7032 | 3.0730 |
| 2016-11-30 | 1.5882 | 3.0690 |
| 2016-11-29 | 0.5852 | 2.4740 |
| 2016-11-28 | 0.8155 | 2.4130 |
| 2016-11-27 | 0.6763 | 2.5130 |
| 2016-11-26 | 0.6646 | 2.5080 |
| 2016-11-25 | 0.7714 | 2.5030 |
| 2016-11-24 | 0.6959 | 2.4330 |
| 2016-11-23 | 0.4775 | 2.4080 |
| 2016-11-22 | 0.4718 | 2.6210 |
| 2016-11-21 | 1.0029 | 3.0580 |
| 2016-11-20 | 0.6671 | 2.9460 |
| 2016-11-19 | 0.6552 | 2.9250 |
| 2016-11-18 | 0.6399 | 2.9110 |
| 2016-11-17 | 0.6488 | 2.9180 |
| 2016-11-16 | 0.8768 | 2.8990 |
| 2016-11-15 | 1.2866 | 2.7750 |
| 2016-11-14 | 0.7948 | 2.4180 |
| 2016-11-13 | 0.6280 | 2.2980 |
| 2016-11-12 | 0.6280 | 2.3110 |
| 2016-11-11 | 0.6525 | 2.3240 |
| 2016-11-10 | 0.6150 | 2.3240 |
| 2016-11-09 | 0.6445 | 2.4670 |
| 2016-11-08 | 0.6190 | 2.4890 |
| 2016-11-07 | 0.5708 | 2.5450 |
| 2016-11-06 | 0.6517 | 2.6000 |
| 2016-11-05 | 0.6518 | 2.6030 |
| 2016-11-04 | 0.6532 | 2.6050 |
| 2016-11-03 | 0.8831 | 2.7340 |
| 2016-11-02 | 0.6855 | 2.6290 |
| 2016-11-01 | 0.7231 | 2.9330 |
| 2016-10-31 | 0.6750 | 2.8940 |
| 2016-10-30 | 0.6563 | 2.8720 |
| 2016-10-29 | 0.6563 | 2.8710 |
| 2016-10-28 | 0.8944 | 2.8710 |
| 2016-10-27 | 0.6865 | 2.7330 |
| 2016-10-26 | 1.2518 | 2.7140 |
| 2016-10-25 | 0.6515 | 2.3930 |
| 2016-10-24 | 0.6336 | 2.4650 |
| 2016-10-23 | 0.6550 | 2.5220 |
| 2016-10-22 | 0.6550 | 2.5040 |
| 2016-10-21 | 0.6376 | 2.4860 |
| 2016-10-20 | 0.6516 | 2.6240 |
| 2016-10-19 | 0.6511 | 2.6230 |
| 2016-10-18 | 0.7872 | 2.6030 |
| 2016-10-17 | 0.7385 | 2.5520 |
| 2016-10-16 | 0.6214 | 2.4990 |
| 2016-10-15 | 0.6214 | 2.5280 |
| 2016-10-14 | 0.8959 | 2.5560 |
| 2016-10-13 | 0.6497 | 2.4370 |
| 2016-10-12 | 0.6150 | 2.4500 |
| 2016-10-11 | 0.6907 | 2.4820 |
| 2016-10-10 | 0.6405 | 2.4730 |
| 2016-10-09 | 0.6740 | 2.4910 |
| 2016-10-08 | 0.6740 | 2.4910 |
| 2016-10-07 | 0.6740 | 2.4910 |
| 2016-10-06 | 0.6741 | 2.4870 |
| 2016-10-05 | 0.6741 | 2.5160 |
| 2016-10-04 | 0.6741 | 2.5370 |
| 2016-10-03 | 0.6742 | 2.5280 |
| 2016-10-02 | 0.6742 | 2.6140 |
| 2016-10-01 | 0.6743 | 2.6120 |
| 2016-09-30 | 0.6667 | 2.6110 |
| 2016-09-29 | 0.7279 | 2.6720 |
| 2016-09-28 | 0.7132 | 2.6440 |
| 2016-09-27 | 0.6577 | 2.6150 |
| 2016-09-26 | 0.8345 | 2.6030 |
| 2016-09-25 | 0.6707 | 2.5190 |
| 2016-09-24 | 0.6730 | 2.4990 |
| 2016-09-23 | 0.7806 | 2.4750 |
| 2016-09-22 | 0.6745 | 2.3940 |
| 2016-09-21 | 0.6603 | 2.3700 |
| 2016-09-20 | 0.6339 | 2.4940 |
| 2016-09-19 | 0.6785 | 2.6100 |
| 2016-09-18 | 0.6327 | 2.5970 |
| 2016-09-17 | 0.6291 | 2.6130 |
| 2016-09-16 | 0.6292 | 2.6310 |
| 2016-09-15 | 0.6292 | 2.7660 |
| 2016-09-14 | 0.8912 | 2.7720 |
| 2016-09-13 | 0.8522 | 2.6410 |
| 2016-09-12 | 0.6539 | 2.6680 |
| 2016-09-11 | 0.6629 | 2.6600 |
| 2016-09-10 | 0.6629 | 2.6400 |
| 2016-09-09 | 0.8807 | 2.6190 |
| 2016-09-08 | 0.6396 | 2.4940 |
| 2016-09-07 | 0.6473 | 2.5000 |
| 2016-09-06 | 0.9027 | 2.5060 |
| 2016-09-05 | 0.6395 | 2.3740 |
| 2016-09-04 | 0.6244 | 2.3720 |
| 2016-09-03 | 0.6245 | 2.3960 |
| 2016-09-02 | 0.6469 | 2.4200 |
| 2016-09-01 | 0.6505 | 2.5720 |
| 2016-08-31 | 0.6580 | 2.5760 |
| 2016-08-30 | 0.6552 | 2.5710 |
| 2016-08-29 | 0.6373 | 2.5790 |
| 2016-08-28 | 0.6690 | 2.6010 |
| 2016-08-27 | 0.6690 | 2.5960 |
| 2016-08-26 | 0.9321 | 2.5910 |
| 2016-08-25 | 0.6567 | 2.4430 |
| 2016-08-24 | 0.6494 | 2.4440 |
| 2016-08-23 | 0.6694 | 2.4520 |
| 2016-08-22 | 0.6787 | 2.5080 |
| 2016-08-21 | 0.6600 | 2.5020 |
| 2016-08-20 | 0.6600 | 2.5120 |
| 2016-08-19 | 0.6554 | 2.5230 |
| 2016-08-18 | 0.6574 | 2.5360 |
| 2016-08-17 | 0.6652 | 2.5470 |
| 2016-08-16 | 0.7731 | 2.5520 |
| 2016-08-15 | 0.6679 | 2.4980 |
| 2016-08-14 | 0.6799 | 2.5080 |
| 2016-08-13 | 0.6799 | 2.5150 |
| 2016-08-12 | 0.6794 | 2.5220 |
| 2016-08-11 | 0.6779 | 3.0030 |
| 2016-08-10 | 0.6756 | 3.1890 |
| 2016-08-09 | 0.6710 | 3.1760 |
| 2016-08-08 | 0.6878 | 3.1620 |
| 2016-08-07 | 0.6924 | 3.2250 |
| 2016-08-06 | 0.6924 | 3.1890 |
| 2016-08-05 | 1.5772 | 3.1530 |
| 2016-08-04 | 1.0245 | 2.6440 |
| 2016-08-03 | 0.6505 | 2.4410 |
| 2016-08-02 | 0.6459 | 2.4370 |
| 2016-08-01 | 0.8050 | 2.4400 |
| 2016-07-31 | 0.6256 | 2.3500 |
| 2016-07-30 | 0.6256 | 2.3540 |
| 2016-07-29 | 0.6274 | 2.3580 |
| 2016-07-28 | 0.6460 | 2.3610 |
| 2016-07-27 | 0.6414 | 2.3510 |
| 2016-07-26 | 0.6528 | 2.3490 |
| 2016-07-25 | 0.6354 | 2.5450 |
| 2016-07-24 | 0.6333 | 2.5360 |
| 2016-07-23 | 0.6333 | 2.5250 |
| 2016-07-22 | 0.6337 | 2.5190 |
| 2016-07-21 | 0.6268 | 2.5190 |
| 2016-07-20 | 0.6378 | 2.5420 |
| 2016-07-19 | 1.0202 | 2.5530 |
| 2016-07-18 | 0.6177 | 2.3630 |
| 2016-07-17 | 0.6131 | 2.4510 |
| 2016-07-16 | 0.6227 | 2.4770 |
| 2016-07-15 | 0.6321 | 2.5010 |
| 2016-07-14 | 0.6702 | 2.5200 |
| 2016-07-13 | 0.6580 | 2.5410 |
| 2016-07-12 | 0.6650 | 2.6390 |
| 2016-07-11 | 0.7823 | 2.6660 |
| 2016-07-10 | 0.6623 | 2.6550 |
| 2016-07-09 | 0.6679 | 2.6730 |
| 2016-07-08 | 0.6671 | 2.6880 |
| 2016-07-07 | 0.7089 | 2.7040 |
| 2016-07-06 | 0.8422 | 2.6970 |
| 2016-07-05 | 0.7149 | 2.6200 |
| 2016-07-04 | 0.7626 | 3.2820 |
| 2016-07-03 | 0.6961 | 3.2060 |
| 2016-07-02 | 0.6961 | 3.1720 |
| 2016-07-01 | 0.6961 | 3.1380 |
| 2016-06-30 | 0.6964 | 3.3890 |
| 2016-06-29 | 0.6985 | 3.3070 |
| 2016-06-28 | 1.9485 | 3.2440 |
| 2016-06-27 | 0.6212 | 2.6040 |
| 2016-06-26 | 0.6326 | 2.6140 |
| 2016-06-25 | 0.6326 | 2.6130 |
| 2016-06-24 | 1.1628 | 2.6110 |
| 2016-06-23 | 0.5445 | 2.3370 |
| 2016-06-22 | 0.5799 | 2.3940 |
| 2016-06-21 | 0.7563 | 2.4350 |
| 2016-06-20 | 0.6409 | 2.4250 |
| 2016-06-19 | 0.6292 | 2.4290 |
| 2016-06-18 | 0.6292 | 2.4340 |
| 2016-06-17 | 0.6496 | 2.4320 |
| 2016-06-16 | 0.6525 | 2.4190 |
| 2016-06-15 | 0.6557 | 2.4050 |
| 2016-06-14 | 0.7379 | 2.4000 |
| 2016-06-13 | 0.6480 | 2.3550 |
| 2016-06-12 | 0.6388 | 2.3620 |
| 2016-06-11 | 0.6260 | 2.3710 |
| 2016-06-10 | 0.6261 | 2.3870 |
| 2016-06-09 | 0.6261 | 2.4030 |
| 2016-06-08 | 0.6465 | 2.4190 |
| 2016-06-07 | 0.6525 | 2.4240 |
| 2016-06-06 | 0.6608 | 2.4260 |
| 2016-06-05 | 0.6559 | 2.4220 |
| 2016-06-04 | 0.6559 | 2.4250 |
| 2016-06-03 | 0.6556 | 2.4280 |
| 2016-06-02 | 0.6562 | 2.4310 |
| 2016-06-01 | 0.6568 | 2.4330 |
| 2016-05-31 | 0.6552 | 2.4390 |
| 2016-05-30 | 0.6545 | 2.4750 |
| 2016-05-29 | 0.6612 | 2.4770 |
| 2016-05-28 | 0.6613 | 2.4770 |
| 2016-05-27 | 0.6617 | 2.4780 |
| 2016-05-26 | 0.6604 | 2.4780 |
| 2016-05-25 | 0.6664 | 2.4780 |
| 2016-05-24 | 0.7236 | 2.4740 |
| 2016-05-23 | 0.6583 | 2.4420 |
| 2016-05-22 | 0.6619 | 2.4450 |
| 2016-05-21 | 0.6619 | 2.4460 |
| 2016-05-20 | 0.6617 | 2.4470 |
| 2016-05-19 | 0.6599 | 2.4480 |
| 2016-05-18 | 0.6602 | 2.4520 |
| 2016-05-17 | 0.6624 | 2.4590 |
| 2016-05-16 | 0.6654 | 2.4630 |
| 2016-05-15 | 0.6634 | 2.4660 |
| 2016-05-14 | 0.6635 | 2.4660 |
| 2016-05-13 | 0.6634 | 2.4660 |
| 2016-05-12 | 0.6668 | 2.4680 |
| 2016-05-11 | 0.6734 | 2.4590 |
| 2016-05-10 | 0.6710 | 2.4580 |
| 2016-05-09 | 0.6698 | 2.4570 |
| 2016-05-08 | 0.6639 | 2.4540 |
| 2016-05-07 | 0.6640 | 2.4540 |
| 2016-05-06 | 0.6669 | 2.4550 |
| 2016-05-05 | 0.6505 | 2.4480 |
| 2016-05-04 | 0.6718 | 2.4580 |
| 2016-05-03 | 0.6678 | 2.4650 |
| 2016-05-02 | 0.6645 | 2.4010 |
| 2016-05-01 | 0.6645 | 2.4130 |
| 2016-04-30 | 0.6646 | 2.4030 |
| 2016-04-29 | 0.6547 | 2.3930 |
| 2016-04-28 | 0.6695 | 2.4290 |
| 2016-04-27 | 0.6847 | 2.4970 |
| 2016-04-26 | 0.5488 | 2.4750 |
| 2016-04-25 | 0.6859 | 2.5200 |
| 2016-04-24 | 0.6462 | 2.4960 |
| 2016-04-23 | 0.6463 | 2.4990 |
| 2016-04-22 | 0.7212 | 2.5030 |
| 2016-04-21 | 0.7979 | 2.4660 |
| 2016-04-20 | 0.6428 | 2.3910 |
| 2016-04-19 | 0.6330 | 2.4110 |
| 2016-04-18 | 0.6402 | 2.4310 |
| 2016-04-17 | 0.6529 | 2.4460 |
| 2016-04-16 | 0.6529 | 2.4540 |
| 2016-04-15 | 0.6532 | 2.4620 |
| 2016-04-14 | 0.6566 | 2.5420 |
| 2016-04-13 | 0.6804 | 2.5490 |
| 2016-04-12 | 0.6709 | 2.5460 |
| 2016-04-11 | 0.6672 | 2.7530 |
| 2016-04-10 | 0.6680 | 2.7540 |
| 2016-04-09 | 0.6680 | 2.7540 |
| 2016-04-08 | 0.8036 | 2.7570 |
| 2016-04-07 | 0.6691 | 2.6910 |
| 2016-04-06 | 0.6750 | 2.6950 |
| 2016-04-05 | 1.0574 | 3.3020 |
| 2016-04-04 | 0.6689 | 3.0970 |
| 2016-04-03 | 0.6690 | 3.6340 |
| 2016-04-02 | 0.6732 | 3.6410 |
| 2016-04-01 | 0.6811 | 3.6470 |
| 2016-03-31 | 0.6758 | 3.6510 |
| 2016-03-30 | 1.8051 | 3.8980 |
| 2016-03-29 | 0.6764 | 3.2870 |
| 2016-03-28 | 1.6646 | 3.2870 |
| 2016-03-27 | 0.6833 | 2.7590 |
| 2016-03-26 | 0.6833 | 2.7560 |
| 2016-03-25 | 0.6892 | 2.7540 |
| 2016-03-24 | 1.1313 | 2.7470 |
| 2016-03-23 | 0.6741 | 2.5050 |
| 2016-03-22 | 0.6767 | 2.5050 |
| 2016-03-21 | 0.6816 | 2.5030 |
| 2016-03-20 | 0.6787 | 2.5350 |
| 2016-03-19 | 0.6788 | 2.5260 |
| 2016-03-18 | 0.6767 | 2.5160 |
| 2016-03-17 | 0.6777 | 2.6710 |
| 2016-03-16 | 0.6742 | 2.6540 |
| 2016-03-15 | 0.6731 | 2.6390 |
| 2016-03-14 | 0.7429 | 2.7980 |
| 2016-03-13 | 0.6605 | 2.7370 |
| 2016-03-12 | 0.6606 | 2.7200 |
| 2016-03-11 | 0.9670 | 2.7030 |
| 2016-03-10 | 0.6458 | 2.5280 |
| 2016-03-09 | 0.6452 | 2.5470 |
| 2016-03-08 | 0.9699 | 2.6180 |
| 2016-03-07 | 0.6299 | 2.4600 |
| 2016-03-06 | 0.6283 | 2.4810 |
| 2016-03-05 | 0.6284 | 2.5040 |
| 2016-03-04 | 0.6399 | 2.5260 |
| 2016-03-03 | 0.6817 | 2.8640 |
| 2016-03-02 | 0.7783 | 2.9200 |
| 2016-03-01 | 0.6741 | 2.8650 |
| 2016-02-29 | 0.6701 | 3.0250 |
| 2016-02-28 | 0.6702 | 3.0170 |
| 2016-02-27 | 0.6703 | 3.0080 |
| 2016-02-26 | 1.2717 | 3.0000 |
| 2016-02-25 | 0.7859 | 2.6720 |
| 2016-02-24 | 0.6752 | 2.6050 |
| 2016-02-23 | 0.9728 | 2.5900 |
| 2016-02-22 | 0.6537 | 2.5560 |
| 2016-02-21 | 0.6547 | 2.5530 |
| 2016-02-20 | 0.6547 | 2.5460 |
| 2016-02-19 | 0.6606 | 2.5420 |
| 2016-02-18 | 0.6612 | 2.5360 |
| 2016-02-17 | 0.6472 | 2.5290 |
| 2016-02-16 | 0.9082 | 2.5290 |
| 2016-02-15 | 0.6485 | 2.3900 |
| 2016-02-14 | 0.6411 | 2.3900 |
| 2016-02-13 | 0.6481 | 2.3940 |
| 2016-02-12 | 0.6481 | 2.3940 |
| 2016-02-11 | 0.6482 | 2.3940 |
| 2016-02-10 | 0.6482 | 2.3930 |
| 2016-02-09 | 0.6483 | 2.3960 |
| 2016-02-08 | 0.6483 | 3.0850 |
| 2016-02-07 | 0.6483 | 3.0810 |
| 2016-02-06 | 0.6484 | 3.0810 |
| 2016-02-05 | 0.6479 | 3.0820 |
| 2016-02-04 | 0.6461 | 3.0340 |
| 2016-02-03 | 0.6543 | 3.0360 |
| 2016-02-02 | 1.9339 | 3.0310 |
| 2016-02-01 | 0.6404 | 2.3340 |
| 2016-01-31 | 0.6497 | 2.8950 |
| 2016-01-30 | 0.6498 | 2.8880 |
| 2016-01-29 | 0.5580 | 2.8800 |
| 2016-01-28 | 0.6495 | 2.8980 |
| 2016-01-27 | 0.6463 | 2.8470 |
| 2016-01-26 | 0.6320 | 2.8230 |
| 2016-01-25 | 1.6883 | 2.7910 |
| 2016-01-24 | 0.6359 | 2.1940 |
| 2016-01-23 | 0.6360 | 2.1600 |
| 2016-01-22 | 0.5915 | 2.1250 |
| 2016-01-21 | 0.5533 | 2.1140 |
| 2016-01-20 | 0.6025 | 2.1270 |
| 2016-01-19 | 0.5726 | 2.1160 |
| 2016-01-18 | 0.5703 | 2.1490 |
| 2016-01-17 | 0.5714 | 2.1820 |
| 2016-01-16 | 0.5714 | 2.2160 |
| 2016-01-15 | 0.5704 | 2.2510 |
| 2016-01-14 | 0.5775 | 2.2850 |
| 2016-01-13 | 0.5826 | 2.3150 |
| 2016-01-12 | 0.6348 | 2.4030 |
| 2016-01-11 | 0.6313 | 2.3840 |
| 2016-01-10 | 0.6363 | 2.3830 |
| 2016-01-09 | 0.6363 | 2.3850 |
| 2016-01-08 | 0.6346 | 2.3880 |
| 2016-01-07 | 0.6337 | 2.3910 |
| 2016-01-06 | 0.7473 | 2.3900 |
| 2016-01-05 | 0.5982 | 2.3310 |
| 2016-01-04 | 0.6299 | 2.3710 |
| 2016-01-03 | 0.6411 | 2.4060 |
| 2016-01-02 | 0.6411 | 2.4150 |
| 2016-01-01 | 0.6411 | 2.4240 |
| 2015-12-31 | 0.6306 | 2.4350 |
| 2015-12-30 | 0.6367 | 2.4290 |
| 2015-12-29 | 0.6732 | 2.4470 |
| 2015-12-28 | 0.6967 | 2.4680 |
| 2015-12-27 | 0.6578 | 2.4410 |
| 2015-12-26 | 0.6578 | 2.4310 |
| 2015-12-25 | 0.6613 | 2.4200 |
| 2015-12-24 | 0.6756 | 2.4080 |
| 2015-12-23 | 0.6713 | 2.3890 |
| 2015-12-22 | 0.7131 | 2.3720 |
| 2015-12-21 | 0.6442 | 2.3390 |
| 2015-12-20 | 0.6382 | 2.4400 |
| 2015-12-19 | 0.6382 | 2.4470 |
| 2015-12-18 | 0.6377 | 2.4530 |
| 2015-12-17 | 0.6392 | 2.4600 |
| 2015-12-16 | 0.6375 | 2.4690 |
| 2015-12-15 | 0.6512 | 2.4710 |
| 2015-12-14 | 0.8375 | 2.8940 |
| 2015-12-13 | 0.6507 | 2.7880 |
| 2015-12-12 | 0.6507 | 2.7780 |
| 2015-12-11 | 0.6507 | 2.7690 |
| 2015-12-10 | 0.6577 | 2.9480 |
| 2015-12-09 | 0.6407 | 3.0340 |
| 2015-12-08 | 1.4627 | 3.1430 |
| 2015-12-07 | 0.6327 | 2.7250 |
| 2015-12-06 | 0.6333 | 2.6990 |
| 2015-12-05 | 0.6333 | 2.6570 |
| 2015-12-04 | 0.9938 | 2.6140 |
| 2015-12-03 | 0.8214 | 2.3880 |
| 2015-12-02 | 0.8503 | 2.2770 |
| 2015-12-01 | 0.6619 | 2.1580 |
| 2015-11-30 | 0.5829 | 2.1390 |
| 2015-11-29 | 0.5518 | 2.3500 |
| 2015-11-28 | 0.5518 | 2.3920 |
| 2015-11-27 | 0.5588 | 2.4340 |
| 2015-11-26 | 0.6085 | 2.4720 |
| 2015-11-25 | 0.6234 | 2.4910 |
| 2015-11-24 | 0.6244 | 2.5170 |
| 2015-11-23 | 0.9890 | 2.6330 |
| 2015-11-22 | 0.6324 | 2.4620 |
| 2015-11-21 | 0.6324 | 2.4650 |
| 2015-11-20 | 0.6316 | 2.4680 |
| 2015-11-19 | 0.6437 | 2.4720 |
| 2015-11-18 | 0.6735 | 2.4700 |
| 2015-11-17 | 0.8467 | 2.4570 |
| 2015-11-16 | 0.6607 | 2.3610 |
| 2015-11-15 | 0.6385 | 2.3650 |
| 2015-11-14 | 0.6385 | 2.3850 |
| 2015-11-13 | 0.6384 | 2.4050 |
| 2015-11-12 | 0.6402 | 2.4240 |
| 2015-11-11 | 0.6483 | 2.4470 |
| 2015-11-10 | 0.6639 | 2.6150 |
| 2015-11-09 | 0.6674 | 2.6260 |
| 2015-11-08 | 0.6766 | 2.6290 |
| 2015-11-07 | 0.6766 | 2.6170 |
| 2015-11-06 | 0.6759 | 2.6050 |
| 2015-11-05 | 0.6842 | 2.5950 |
| 2015-11-04 | 0.9707 | 2.5750 |
| 2015-11-03 | 0.6842 | 2.5590 |
| 2015-11-02 | 0.6738 | 2.6970 |
| 2015-11-01 | 0.6540 | 2.7300 |
| 2015-10-31 | 0.6540 | 2.7740 |
| 2015-10-30 | 0.6552 | 2.8190 |
| 2015-10-29 | 0.6468 | 2.8880 |
| 2015-10-28 | 0.9388 | 2.9320 |
| 2015-10-27 | 0.9495 | 2.8230 |
| 2015-10-26 | 0.7367 | 2.7100 |
| 2015-10-25 | 0.7393 | 2.7050 |
| 2015-10-24 | 0.7393 | 2.6920 |
| 2015-10-23 | 0.7873 | 2.6790 |
| 2015-10-22 | 0.7312 | 2.6900 |
| 2015-10-21 | 0.7313 | 2.6920 |
| 2015-10-20 | 0.7323 | 2.6830 |
| 2015-10-19 | 0.7275 | 2.6750 |
| 2015-10-18 | 0.7139 | 2.6690 |
| 2015-10-17 | 0.7139 | 2.6700 |
| 2015-10-16 | 0.8090 | 2.6710 |
| 2015-10-15 | 0.7343 | 2.7580 |
| 2015-10-14 | 0.7143 | 2.7500 |
| 2015-10-13 | 0.7166 | 2.7550 |
| 2015-10-12 | 0.7171 | 2.7580 |
| 2015-10-11 | 0.7154 | 2.7620 |
| 2015-10-10 | 0.7154 | 2.7660 |
| 2015-10-09 | 0.9753 | 2.7700 |
| 2015-10-08 | 0.7193 | 2.6390 |
| 2015-10-07 | 0.7237 | 2.6420 |
| 2015-10-06 | 0.7237 | 2.6420 |
| 2015-10-05 | 0.7237 | 2.6340 |
| 2015-10-04 | 0.7237 | 2.6120 |
| 2015-10-03 | 0.7237 | 2.5980 |
| 2015-10-02 | 0.7237 | 2.5840 |
| 2015-10-01 | 0.7237 | 3.0820 |
| 2015-09-30 | 0.7253 | 3.0470 |
| 2015-09-29 | 0.7074 | 3.0160 |
| 2015-09-28 | 0.6823 | 2.9940 |
| 2015-09-27 | 0.6969 | 2.9940 |
| 2015-09-26 | 0.6969 | 2.9790 |
| 2015-09-25 | 1.6790 | 2.9650 |
| 2015-09-24 | 0.6561 | 2.4370 |
| 2015-09-23 | 0.6649 | 2.4410 |
| 2015-09-22 | 0.6659 | 2.4390 |
| 2015-09-21 | 0.6823 | 2.4400 |
| 2015-09-20 | 0.6688 | 2.4340 |
| 2015-09-19 | 0.6688 | 2.4350 |
| 2015-09-18 | 0.6675 | 2.4350 |
| 2015-09-17 | 0.6627 | 2.4350 |
| 2015-09-16 | 0.6618 | 2.5550 |
| 2015-09-15 | 0.6682 | 2.5550 |
| 2015-09-14 | 0.6707 | 2.5440 |
| 2015-09-13 | 0.6694 | 2.5290 |
| 2015-09-12 | 0.6694 | 2.5040 |
| 2015-09-11 | 0.6681 | 2.4790 |
| 2015-09-10 | 0.8918 | 2.4550 |
| 2015-09-09 | 0.6626 | 2.3130 |
| 2015-09-08 | 0.6477 | 2.2910 |
| 2015-09-07 | 0.6419 | 2.2720 |
| 2015-09-06 | 0.6211 | 2.2590 |
| 2015-09-05 | 0.6211 | 2.2520 |
| 2015-09-04 | 0.6211 | 2.2460 |
| 2015-09-03 | 0.6211 | 2.2480 |
| 2015-09-02 | 0.6198 | 2.2390 |
| 2015-09-01 | 0.6107 | 2.2270 |
| 2015-08-31 | 0.6176 | 2.2400 |
| 2015-08-30 | 0.6081 | 2.2240 |
| 2015-08-29 | 0.6081 | 2.2120 |
| 2015-08-28 | 0.6264 | 2.2000 |
| 2015-08-27 | 0.6026 | 2.1770 |
| 2015-08-26 | 0.5981 | 2.1330 |
| 2015-08-25 | 0.6354 | 2.1190 |
| 2015-08-24 | 0.5858 | 2.0810 |
| 2015-08-23 | 0.5850 | 2.0690 |
| 2015-08-22 | 0.5850 | 2.0510 |
| 2015-08-21 | 0.5836 | 2.0340 |
| 2015-08-20 | 0.5178 | 2.0320 |
| 2015-08-19 | 0.5714 | 2.0540 |
| 2015-08-18 | 0.5618 | 2.0620 |
| 2015-08-17 | 0.5632 | 2.0580 |
| 2015-08-16 | 0.5515 | 2.0570 |
| 2015-08-15 | 0.5515 | 2.0650 |
| 2015-08-14 | 0.5805 | 2.0730 |
| 2015-08-13 | 0.5601 | 2.0760 |
| 2015-08-12 | 0.5861 | 2.0820 |
| 2015-08-11 | 0.5532 | 2.0870 |
| 2015-08-10 | 0.5622 | 2.1010 |
| 2015-08-09 | 0.5664 | 2.1160 |
| 2015-08-08 | 0.5664 | 2.1220 |
| 2015-08-07 | 0.5874 | 2.1290 |
| 2015-08-06 | 0.5712 | 2.1270 |
| 2015-08-05 | 0.5949 | 2.1300 |
| 2015-08-04 | 0.5815 | 2.1060 |
| 2015-08-03 | 0.5895 | 2.1070 |
| 2015-08-02 | 0.5792 | 2.0880 |
| 2015-08-01 | 0.5792 | 2.0750 |
| 2015-07-31 | 0.5842 | 2.0610 |
| 2015-07-30 | 0.5759 | 2.0710 |
| 2015-07-29 | 0.5498 | 2.0660 |
| 2015-07-28 | 0.5828 | 2.0780 |
| 2015-07-27 | 0.5532 | 2.0660 |
| 2015-07-26 | 0.5534 | 2.0810 |
| 2015-07-25 | 0.5534 | 2.1120 |
| 2015-07-24 | 0.6038 | 2.2040 |
| 2015-07-23 | 0.0000 | 0.0000 |
| 2015-07-22 | 0.0000 | 0.0000 |
| 2015-07-21 | 0.0000 | 0.0000 |
| 2015-07-20 | 0.0000 | 0.0000 |
| 2015-07-19 | 0.0000 | 0.0000 |
| 2015-07-18 | 0.0000 | 0.0000 |
| 2015-07-17 | 0.0000 | 0.0000 |
| 2015-07-16 | 0.0000 | 0.0000 |
| 2015-07-15 | 0.0000 | 0.0000 |
| 2015-07-14 | 0.0000 | 0.0000 |
| 2015-07-13 | 0.0000 | 0.0000 |
| 2015-07-12 | 0.0000 | 0.0000 |
| 2015-07-11 | 0.0000 | 0.0000 |
| 2015-07-10 | 0.0000 | 0.0000 |
| 2015-07-09 | 0.0000 | 0.0000 |
| 2015-07-08 | 0.0000 | 0.0000 |
| 2015-07-07 | 0.0000 | 0.0000 |
| 2015-07-06 | 0.0000 | 0.0000 |
| 2015-07-05 | 0.0000 | 0.0000 |
| 2015-07-04 | 0.0000 | 0.0000 |
| 2015-07-03 | 0.0000 | 0.0000 |
| 2015-07-02 | 0.0000 | 0.0000 |
| 2015-07-01 | 0.0000 | 0.0000 |
| 2015-06-30 | 0.0000 | 0.0000 |
| 2015-06-29 | 0.0000 | 0.0000 |
| 2015-06-28 | 0.0000 | 0.0000 |
| 2015-06-27 | 0.0000 | 0.0000 |
| 2015-06-26 | 0.0000 | 0.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局