在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4189 | 1.4189 |
| 2025-04-29 | 1.4332 | 1.4332 |
| 2025-04-28 | 1.4378 | 1.4378 |
| 2025-04-25 | 1.4374 | 1.4374 |
| 2025-04-24 | 1.4382 | 1.4382 |
| 2025-04-23 | 1.4310 | 1.4310 |
| 2025-04-22 | 1.4346 | 1.4346 |
| 2025-04-21 | 1.4289 | 1.4289 |
| 2025-04-18 | 1.4360 | 1.4360 |
| 2025-04-17 | 1.4258 | 1.4258 |
| 2025-04-16 | 1.4233 | 1.4233 |
| 2025-04-15 | 1.4166 | 1.4166 |
| 2025-04-14 | 1.4077 | 1.4077 |
| 2025-04-11 | 1.4027 | 1.4027 |
| 2025-04-10 | 1.4023 | 1.4023 |
| 2025-04-09 | 1.3889 | 1.3889 |
| 2025-04-08 | 1.3844 | 1.3844 |
| 2025-04-07 | 1.3620 | 1.3620 |
| 2025-04-03 | 1.4541 | 1.4541 |
| 2025-04-02 | 1.4534 | 1.4534 |
| 2025-04-01 | 1.4445 | 1.4445 |
| 2025-03-31 | 1.4491 | 1.4491 |
| 2025-03-28 | 1.4583 | 1.4583 |
| 2025-03-27 | 1.4613 | 1.4613 |
| 2025-03-26 | 1.4557 | 1.4557 |
| 2025-03-25 | 1.4673 | 1.4673 |
| 2025-03-24 | 1.4666 | 1.4666 |
| 2025-03-21 | 1.4603 | 1.4603 |
| 2025-03-20 | 1.4791 | 1.4791 |
| 2025-03-19 | 1.4934 | 1.4934 |
| 2025-03-18 | 1.4839 | 1.4839 |
| 2025-03-17 | 1.4835 | 1.4835 |
| 2025-03-14 | 1.4864 | 1.4864 |
| 2025-03-13 | 1.4517 | 1.4517 |
| 2025-03-12 | 1.4517 | 1.4517 |
| 2025-03-11 | 1.4523 | 1.4523 |
| 2025-03-10 | 1.4454 | 1.4454 |
| 2025-03-07 | 1.4573 | 1.4573 |
| 2025-03-06 | 1.4659 | 1.4659 |
| 2025-03-05 | 1.4523 | 1.4523 |
| 2025-03-04 | 1.4411 | 1.4411 |
| 2025-03-03 | 1.4414 | 1.4414 |
| 2025-02-28 | 1.4412 | 1.4412 |
| 2025-02-27 | 1.4664 | 1.4664 |
| 2025-02-26 | 1.4582 | 1.4582 |
| 2025-02-25 | 1.4392 | 1.4392 |
| 2025-02-24 | 1.4556 | 1.4556 |
| 2025-02-21 | 1.4595 | 1.4595 |
| 2025-02-20 | 1.4576 | 1.4576 |
| 2025-02-19 | 1.4636 | 1.4636 |
| 2025-02-18 | 1.4600 | 1.4600 |
| 2025-02-17 | 1.4682 | 1.4682 |
| 2025-02-14 | 1.4683 | 1.4683 |
| 2025-02-13 | 1.4623 | 1.4623 |
| 2025-02-12 | 1.4645 | 1.4645 |
| 2025-02-11 | 1.4476 | 1.4476 |
| 2025-02-10 | 1.4483 | 1.4483 |
| 2025-02-07 | 1.4458 | 1.4458 |
| 2025-02-06 | 1.4343 | 1.4343 |
| 2025-02-05 | 1.4242 | 1.4242 |
| 2025-01-27 | 1.4400 | 1.4400 |
| 2025-01-24 | 1.4443 | 1.4443 |
| 2025-01-23 | 1.4360 | 1.4360 |
| 2025-01-22 | 1.4116 | 1.4116 |
| 2025-01-21 | 1.4307 | 1.4307 |
| 2025-01-20 | 1.4287 | 1.4287 |
| 2025-01-17 | 1.4272 | 1.4272 |
| 2025-01-16 | 1.4296 | 1.4296 |
| 2025-01-15 | 1.4236 | 1.4236 |
| 2025-01-14 | 1.4238 | 1.4238 |
| 2025-01-13 | 1.3924 | 1.3924 |
| 2025-01-10 | 1.3980 | 1.3980 |
| 2025-01-09 | 1.4130 | 1.4130 |
| 2025-01-08 | 1.4223 | 1.4223 |
| 2025-01-07 | 1.4205 | 1.4205 |
| 2025-01-06 | 1.4115 | 1.4115 |
| 2025-01-03 | 1.4068 | 1.4068 |
| 2025-01-02 | 1.4268 | 1.4268 |
| 2024-12-31 | 1.4750 | 1.4750 |
| 2024-12-30 | 1.5099 | 1.5099 |
| 2024-12-27 | 1.4955 | 1.4955 |
| 2024-12-26 | 1.4919 | 1.4919 |
| 2024-12-25 | 1.4944 | 1.4944 |
| 2024-12-24 | 1.4907 | 1.4907 |
| 2024-12-23 | 1.4699 | 1.4699 |
| 2024-12-20 | 1.4654 | 1.4654 |
| 2024-12-19 | 1.4651 | 1.4651 |
| 2024-12-18 | 1.4730 | 1.4730 |
| 2024-12-17 | 1.4660 | 1.4660 |
| 2024-12-16 | 1.4688 | 1.4688 |
| 2024-12-13 | 1.4739 | 1.4739 |
| 2024-12-12 | 1.5114 | 1.5114 |
| 2024-12-11 | 1.4940 | 1.4940 |
| 2024-12-10 | 1.5047 | 1.5047 |
| 2024-12-09 | 1.4889 | 1.4889 |
| 2024-12-06 | 1.4943 | 1.4943 |
| 2024-12-05 | 1.4738 | 1.4738 |
| 2024-12-04 | 1.4719 | 1.4719 |
| 2024-12-03 | 1.4804 | 1.4804 |
| 2024-12-02 | 1.4683 | 1.4683 |
| 2024-11-29 | 1.4599 | 1.4599 |
| 2024-11-28 | 1.4462 | 1.4462 |
| 2024-11-27 | 1.4534 | 1.4534 |
| 2024-11-26 | 1.4327 | 1.4327 |
| 2024-11-25 | 1.4258 | 1.4258 |
| 2024-11-22 | 1.4308 | 1.4308 |
| 2024-11-21 | 1.4799 | 1.4799 |
| 2024-11-20 | 1.4763 | 1.4763 |
| 2024-11-19 | 1.4786 | 1.4786 |
| 2024-11-18 | 1.4725 | 1.4725 |
| 2024-11-15 | 1.4652 | 1.4652 |
| 2024-11-14 | 1.4959 | 1.4959 |
| 2024-11-13 | 1.5042 | 1.5042 |
| 2024-11-12 | 1.5028 | 1.5028 |
| 2024-11-11 | 1.5277 | 1.5277 |
| 2024-11-08 | 1.5402 | 1.5402 |
| 2024-11-07 | 1.5704 | 1.5704 |
| 2024-11-06 | 1.5055 | 1.5055 |
| 2024-11-05 | 1.5168 | 1.5168 |
| 2024-11-04 | 1.4761 | 1.4761 |
| 2024-11-01 | 1.4509 | 1.4509 |
| 2024-10-31 | 1.4482 | 1.4482 |
| 2024-10-30 | 1.4376 | 1.4376 |
| 2024-10-29 | 1.4517 | 1.4517 |
| 2024-10-28 | 1.4564 | 1.4564 |
| 2024-10-25 | 1.4601 | 1.4601 |
| 2024-10-24 | 1.4617 | 1.4617 |
| 2024-10-23 | 1.4666 | 1.4666 |
| 2024-10-22 | 1.4622 | 1.4622 |
| 2024-10-21 | 1.4577 | 1.4577 |
| 2024-10-18 | 1.4747 | 1.4747 |
| 2024-10-17 | 1.4371 | 1.4371 |
| 2024-10-16 | 1.4551 | 1.4551 |
| 2024-10-15 | 1.4340 | 1.4340 |
| 2024-10-14 | 1.4702 | 1.4702 |
| 2024-10-11 | 1.4384 | 1.4384 |
| 2024-10-10 | 1.4551 | 1.4551 |
| 2024-10-09 | 1.4525 | 1.4525 |
| 2024-10-08 | 1.5348 | 1.5348 |
| 2024-09-30 | 1.4548 | 1.4548 |
| 2024-09-27 | 1.3583 | 1.3583 |
| 2024-09-26 | 1.3155 | 1.3155 |
| 2024-09-25 | 1.2585 | 1.2585 |
| 2024-09-24 | 1.2352 | 1.2352 |
| 2024-09-23 | 1.1812 | 1.1812 |
| 2024-09-20 | 1.1719 | 1.1719 |
| 2024-09-19 | 1.1671 | 1.1671 |
| 2024-09-18 | 1.1605 | 1.1605 |
| 2024-09-13 | 1.1497 | 1.1497 |
| 2024-09-12 | 1.1495 | 1.1495 |
| 2024-09-11 | 1.1463 | 1.1463 |
| 2024-09-10 | 1.1593 | 1.1593 |
| 2024-09-09 | 1.1580 | 1.1580 |
| 2024-09-06 | 1.1713 | 1.1713 |
| 2024-09-05 | 1.1694 | 1.1694 |
| 2024-09-04 | 1.1634 | 1.1634 |
| 2024-09-03 | 1.1687 | 1.1687 |
| 2024-09-02 | 1.1765 | 1.1765 |
| 2024-08-30 | 1.1853 | 1.1853 |
| 2024-08-29 | 1.1818 | 1.1818 |
| 2024-08-28 | 1.2023 | 1.2023 |
| 2024-08-27 | 1.2077 | 1.2077 |
| 2024-08-26 | 1.2113 | 1.2113 |
| 2024-08-23 | 1.2094 | 1.2094 |
| 2024-08-22 | 1.1979 | 1.1979 |
| 2024-08-21 | 1.1991 | 1.1991 |
| 2024-08-20 | 1.2054 | 1.2054 |
| 2024-08-19 | 1.2084 | 1.2084 |
| 2024-08-16 | 1.1951 | 1.1951 |
| 2024-08-15 | 1.1893 | 1.1893 |
| 2024-08-14 | 1.1747 | 1.1747 |
| 2024-08-13 | 1.1789 | 1.1789 |
| 2024-08-12 | 1.1721 | 1.1721 |
| 2024-08-09 | 1.1754 | 1.1754 |
| 2024-08-08 | 1.1754 | 1.1754 |
| 2024-08-07 | 1.1717 | 1.1717 |
| 2024-08-06 | 1.1735 | 1.1735 |
| 2024-08-05 | 1.1833 | 1.1833 |
| 2024-08-02 | 1.1894 | 1.1894 |
| 2024-08-01 | 1.2018 | 1.2018 |
| 2024-07-31 | 1.2036 | 1.2036 |
| 2024-07-30 | 1.1826 | 1.1826 |
| 2024-07-29 | 1.1831 | 1.1831 |
| 2024-07-26 | 1.1777 | 1.1777 |
| 2024-07-25 | 1.1806 | 1.1806 |
| 2024-07-24 | 1.1821 | 1.1821 |
| 2024-07-23 | 1.1883 | 1.1883 |
| 2024-07-22 | 1.1929 | 1.1929 |
| 2024-07-19 | 1.2009 | 1.2009 |
| 2024-07-18 | 1.1976 | 1.1976 |
| 2024-07-17 | 1.1949 | 1.1949 |
| 2024-07-16 | 1.1837 | 1.1837 |
| 2024-07-15 | 1.1851 | 1.1851 |
| 2024-07-12 | 1.1803 | 1.1803 |
| 2024-07-11 | 1.1643 | 1.1643 |
| 2024-07-10 | 1.1622 | 1.1622 |
| 2024-07-09 | 1.1583 | 1.1583 |
| 2024-07-08 | 1.1431 | 1.1431 |
| 2024-07-05 | 1.1500 | 1.1500 |
| 2024-07-04 | 1.1655 | 1.1655 |
| 2024-07-03 | 1.1726 | 1.1726 |
| 2024-07-02 | 1.1763 | 1.1763 |
| 2024-07-01 | 1.1681 | 1.1681 |
| 2024-06-30 | 1.1564 | 1.1564 |
| 2024-06-28 | 1.1566 | 1.1566 |
| 2024-06-27 | 1.1609 | 1.1609 |
| 2024-06-26 | 1.1607 | 1.1607 |
| 2024-06-25 | 1.1561 | 1.1561 |
| 2024-06-24 | 1.1590 | 1.1590 |
| 2024-06-21 | 1.1621 | 1.1621 |
| 2024-06-20 | 1.1622 | 1.1622 |
| 2024-06-19 | 1.1712 | 1.1712 |
| 2024-06-18 | 1.1688 | 1.1688 |
| 2024-06-17 | 1.1651 | 1.1651 |
| 2024-06-14 | 1.1721 | 1.1721 |
| 2024-06-13 | 1.1565 | 1.1565 |
| 2024-06-12 | 1.1619 | 1.1619 |
| 2024-06-11 | 1.1665 | 1.1665 |
| 2024-06-07 | 1.1793 | 1.1793 |
| 2024-06-06 | 1.1758 | 1.1758 |
| 2024-06-05 | 1.1828 | 1.1828 |
| 2024-06-04 | 1.1922 | 1.1922 |
| 2024-06-03 | 1.1859 | 1.1859 |
| 2024-05-31 | 1.1942 | 1.1942 |
| 2024-05-30 | 1.1938 | 1.1938 |
| 2024-05-29 | 1.2018 | 1.2018 |
| 2024-05-28 | 1.2068 | 1.2068 |
| 2024-05-27 | 1.2149 | 1.2149 |
| 2024-05-24 | 1.2035 | 1.2035 |
| 2024-05-23 | 1.2186 | 1.2186 |
| 2024-05-22 | 1.2319 | 1.2319 |
| 2024-05-21 | 1.2283 | 1.2283 |
| 2024-05-20 | 1.2265 | 1.2265 |
| 2024-05-17 | 1.2287 | 1.2287 |
| 2024-05-16 | 1.2048 | 1.2048 |
| 2024-05-15 | 1.1880 | 1.1880 |
| 2024-05-14 | 1.1972 | 1.1972 |
| 2024-05-13 | 1.2000 | 1.2000 |
| 2024-05-10 | 1.1970 | 1.1970 |
| 2024-05-09 | 1.1828 | 1.1828 |
| 2024-05-08 | 1.1769 | 1.1769 |
| 2024-05-07 | 1.1854 | 1.1854 |
| 2024-05-06 | 1.1850 | 1.1850 |
| 2024-04-30 | 1.1788 | 1.1788 |
| 2024-04-29 | 1.1862 | 1.1862 |
| 2024-04-26 | 1.1699 | 1.1699 |
| 2024-04-25 | 1.1554 | 1.1554 |
| 2024-04-24 | 1.1461 | 1.1461 |
| 2024-04-23 | 1.1447 | 1.1447 |
| 2024-04-22 | 1.1461 | 1.1461 |
| 2024-04-19 | 1.1498 | 1.1498 |
| 2024-04-18 | 1.1548 | 1.1548 |
| 2024-04-17 | 1.1440 | 1.1440 |
| 2024-04-16 | 1.1253 | 1.1253 |
| 2024-04-15 | 1.1318 | 1.1318 |
| 2024-04-12 | 1.1119 | 1.1119 |
| 2024-04-11 | 1.1267 | 1.1267 |
| 2024-04-10 | 1.1298 | 1.1298 |
| 2024-04-09 | 1.1400 | 1.1400 |
| 2024-04-08 | 1.1427 | 1.1427 |
| 2024-04-03 | 1.1477 | 1.1477 |
| 2024-04-02 | 1.1553 | 1.1553 |
| 2024-04-01 | 1.1590 | 1.1590 |
| 2024-03-29 | 1.1469 | 1.1469 |
| 2024-03-28 | 1.1457 | 1.1457 |
| 2024-03-27 | 1.1520 | 1.1520 |
| 2024-03-26 | 1.1585 | 1.1585 |
| 2024-03-25 | 1.1473 | 1.1473 |
| 2024-03-22 | 1.1542 | 1.1542 |
| 2024-03-21 | 1.1674 | 1.1674 |
| 2024-03-20 | 1.1614 | 1.1614 |
| 2024-03-19 | 1.1563 | 1.1563 |
| 2024-03-18 | 1.1703 | 1.1703 |
| 2024-03-15 | 1.1636 | 1.1636 |
| 2024-03-14 | 1.1586 | 1.1586 |
| 2024-03-13 | 1.1629 | 1.1629 |
| 2024-03-12 | 1.1785 | 1.1785 |
| 2024-03-11 | 1.1767 | 1.1767 |
| 2024-03-08 | 1.1700 | 1.1700 |
| 2024-03-07 | 1.1717 | 1.1717 |
| 2024-03-06 | 1.1730 | 1.1730 |
| 2024-03-05 | 1.1800 | 1.1800 |
| 2024-03-04 | 1.1702 | 1.1702 |
| 2024-03-01 | 1.1839 | 1.1839 |
| 2024-02-29 | 1.1836 | 1.1836 |
| 2024-02-28 | 1.1725 | 1.1725 |
| 2024-02-27 | 1.1815 | 1.1815 |
| 2024-02-26 | 1.1742 | 1.1742 |
| 2024-02-23 | 1.1970 | 1.1970 |
| 2024-02-22 | 1.1920 | 1.1920 |
| 2024-02-21 | 1.1875 | 1.1875 |
| 2024-02-20 | 1.1640 | 1.1640 |
| 2024-02-19 | 1.1569 | 1.1569 |
| 2024-02-08 | 1.1521 | 1.1521 |
| 2024-02-07 | 1.1475 | 1.1475 |
| 2024-02-06 | 1.1432 | 1.1432 |
| 2024-02-05 | 1.1123 | 1.1123 |
| 2024-02-02 | 1.1127 | 1.1127 |
| 2024-02-01 | 1.1192 | 1.1192 |
| 2024-01-31 | 1.1273 | 1.1273 |
| 2024-01-30 | 1.1303 | 1.1303 |
| 2024-01-29 | 1.1446 | 1.1446 |
| 2024-01-26 | 1.1465 | 1.1465 |
| 2024-01-25 | 1.1364 | 1.1364 |
| 2024-01-24 | 1.1152 | 1.1152 |
| 2024-01-23 | 1.0883 | 1.0883 |
| 2024-01-22 | 1.0822 | 1.0822 |
| 2024-01-19 | 1.0924 | 1.0924 |
| 2024-01-18 | 1.0944 | 1.0944 |
| 2024-01-17 | 1.0867 | 1.0867 |
| 2024-01-16 | 1.1002 | 1.1002 |
| 2024-01-15 | 1.0893 | 1.0893 |
| 2024-01-12 | 1.0865 | 1.0865 |
| 2024-01-11 | 1.0879 | 1.0879 |
| 2024-01-10 | 1.0842 | 1.0842 |
| 2024-01-09 | 1.0912 | 1.0912 |
| 2024-01-08 | 1.0904 | 1.0904 |
| 2024-01-05 | 1.1036 | 1.1036 |
| 2024-01-04 | 1.1004 | 1.1004 |
| 2024-01-03 | 1.1060 | 1.1060 |
| 2024-01-02 | 1.1023 | 1.1023 |
| 2023-12-31 | 1.1162 | 1.1162 |
| 2023-12-29 | 1.1162 | 1.1162 |
| 2023-12-28 | 1.1122 | 1.1122 |
| 2023-12-27 | 1.0937 | 1.0937 |
| 2023-12-26 | 1.0900 | 1.0900 |
| 2023-12-25 | 1.0964 | 1.0964 |
| 2023-12-22 | 1.0987 | 1.0987 |
| 2023-12-21 | 1.0982 | 1.0982 |
| 2023-12-20 | 1.0945 | 1.0945 |
| 2023-12-19 | 1.1075 | 1.1075 |
| 2023-12-18 | 1.1092 | 1.1092 |
| 2023-12-15 | 1.1101 | 1.1101 |
| 2023-12-14 | 1.1113 | 1.1113 |
| 2023-12-13 | 1.1161 | 1.1161 |
| 2023-12-12 | 1.1314 | 1.1314 |
| 2023-12-11 | 1.1232 | 1.1232 |
| 2023-12-08 | 1.1144 | 1.1144 |
| 2023-12-07 | 1.1198 | 1.1198 |
| 2023-12-06 | 1.1166 | 1.1166 |
| 2023-12-05 | 1.1195 | 1.1195 |
| 2023-12-04 | 1.1367 | 1.1367 |
| 2023-12-01 | 1.1430 | 1.1430 |
| 2023-11-30 | 1.1416 | 1.1416 |
| 2023-11-29 | 1.1384 | 1.1384 |
| 2023-11-28 | 1.1534 | 1.1534 |
| 2023-11-27 | 1.1580 | 1.1580 |
| 2023-11-24 | 1.1697 | 1.1697 |
| 2023-11-23 | 1.1747 | 1.1747 |
| 2023-11-22 | 1.1707 | 1.1707 |
| 2023-11-21 | 1.1776 | 1.1776 |
| 2023-11-20 | 1.1745 | 1.1745 |
| 2023-11-17 | 1.1733 | 1.1733 |
| 2023-11-16 | 1.1765 | 1.1765 |
| 2023-11-15 | 1.1819 | 1.1819 |
| 2023-11-14 | 1.1765 | 1.1765 |
| 2023-11-13 | 1.1693 | 1.1693 |
| 2023-11-10 | 1.1733 | 1.1733 |
| 2023-11-09 | 1.1821 | 1.1821 |
| 2023-11-08 | 1.1849 | 1.1849 |
| 2023-11-07 | 1.1926 | 1.1926 |
| 2023-11-06 | 1.1950 | 1.1950 |
| 2023-11-03 | 1.1758 | 1.1758 |
| 2023-11-02 | 1.1728 | 1.1728 |
| 2023-11-01 | 1.1736 | 1.1736 |
| 2023-10-31 | 1.1762 | 1.1762 |
| 2023-10-30 | 1.1734 | 1.1734 |
| 2023-10-27 | 1.1857 | 1.1857 |
| 2023-10-26 | 1.1865 | 1.1865 |
| 2023-10-25 | 1.1828 | 1.1828 |
| 2023-10-24 | 1.1811 | 1.1811 |
| 2023-10-23 | 1.1730 | 1.1730 |
| 2023-10-20 | 1.1859 | 1.1859 |
| 2023-10-19 | 1.1881 | 1.1881 |
| 2023-10-18 | 1.2093 | 1.2093 |
| 2023-10-17 | 1.2140 | 1.2140 |
| 2023-10-16 | 1.2073 | 1.2073 |
| 2023-10-13 | 1.2118 | 1.2118 |
| 2023-10-12 | 1.2174 | 1.2174 |
| 2023-10-11 | 1.2018 | 1.2018 |
| 2023-10-10 | 1.2025 | 1.2025 |
| 2023-10-09 | 1.2075 | 1.2075 |
| 2023-09-28 | 1.2170 | 1.2170 |
| 2023-09-27 | 1.2198 | 1.2198 |
| 2023-09-26 | 1.2228 | 1.2228 |
| 2023-09-25 | 1.2267 | 1.2267 |
| 2023-09-22 | 1.2407 | 1.2407 |
| 2023-09-21 | 1.2183 | 1.2183 |
| 2023-09-20 | 1.2258 | 1.2258 |
| 2023-09-19 | 1.2267 | 1.2267 |
| 2023-09-18 | 1.2238 | 1.2238 |
| 2023-09-15 | 1.2236 | 1.2236 |
| 2023-09-14 | 1.2287 | 1.2287 |
| 2023-09-13 | 1.2234 | 1.2234 |
| 2023-09-12 | 1.2289 | 1.2289 |
| 2023-09-11 | 1.2364 | 1.2364 |
| 2023-09-08 | 1.2303 | 1.2303 |
| 2023-09-07 | 1.2296 | 1.2296 |
| 2023-09-06 | 1.2364 | 1.2364 |
| 2023-09-05 | 1.2314 | 1.2314 |
| 2023-09-04 | 1.2480 | 1.2480 |
| 2023-09-01 | 1.2297 | 1.2297 |
| 2023-08-31 | 1.2167 | 1.2167 |
| 2023-08-30 | 1.2290 | 1.2290 |
| 2023-08-29 | 1.2454 | 1.2454 |
| 2023-08-28 | 1.2522 | 1.2522 |
| 2023-08-25 | 1.2278 | 1.2278 |
| 2023-08-24 | 1.2173 | 1.2173 |
| 2023-08-23 | 1.2158 | 1.2158 |
| 2023-08-22 | 1.2296 | 1.2296 |
| 2023-08-21 | 1.2165 | 1.2165 |
| 2023-08-18 | 1.2444 | 1.2444 |
| 2023-08-17 | 1.2497 | 1.2497 |
| 2023-08-16 | 1.2562 | 1.2562 |
| 2023-08-15 | 1.2559 | 1.2559 |
| 2023-08-14 | 1.2431 | 1.2431 |
| 2023-08-11 | 1.2574 | 1.2574 |
| 2023-08-10 | 1.2922 | 1.2922 |
| 2023-08-09 | 1.2850 | 1.2850 |
| 2023-08-08 | 1.2853 | 1.2853 |
| 2023-08-07 | 1.2919 | 1.2919 |
| 2023-08-04 | 1.3028 | 1.3028 |
| 2023-08-03 | 1.2982 | 1.2982 |
| 2023-08-02 | 1.2724 | 1.2724 |
| 2023-08-01 | 1.2815 | 1.2815 |
| 2023-07-31 | 1.2905 | 1.2905 |
| 2023-07-28 | 1.2825 | 1.2825 |
| 2023-07-27 | 1.2278 | 1.2278 |
| 2023-07-26 | 1.2265 | 1.2265 |
| 2023-07-25 | 1.2261 | 1.2261 |
| 2023-07-24 | 1.1762 | 1.1762 |
| 2023-07-21 | 1.1817 | 1.1817 |
| 2023-07-20 | 1.1814 | 1.1814 |
| 2023-07-19 | 1.1848 | 1.1848 |
| 2023-07-18 | 1.1787 | 1.1787 |
| 2023-07-17 | 1.1811 | 1.1811 |
| 2023-07-14 | 1.1883 | 1.1883 |
| 2023-07-13 | 1.1881 | 1.1881 |
| 2023-07-12 | 1.1686 | 1.1686 |
| 2023-07-11 | 1.1713 | 1.1713 |
| 2023-07-10 | 1.1647 | 1.1647 |
| 2023-07-07 | 1.1664 | 1.1664 |
| 2023-07-06 | 1.1648 | 1.1648 |
| 2023-07-05 | 1.1697 | 1.1697 |
| 2023-07-04 | 1.1771 | 1.1771 |
| 2023-07-03 | 1.1842 | 1.1842 |
| 2023-06-30 | 1.1624 | 1.1624 |
| 2023-06-29 | 1.1542 | 1.1542 |
| 2023-06-28 | 1.1599 | 1.1599 |
| 2023-06-27 | 1.1583 | 1.1583 |
| 2023-06-26 | 1.1446 | 1.1446 |
| 2023-06-21 | 1.1642 | 1.1642 |
| 2023-06-20 | 1.1732 | 1.1732 |
| 2023-06-19 | 1.1812 | 1.1812 |
| 2023-06-16 | 1.1952 | 1.1952 |
| 2023-06-15 | 1.1944 | 1.1944 |
| 2023-06-14 | 1.1852 | 1.1852 |
| 2023-06-13 | 1.1944 | 1.1944 |
| 2023-06-12 | 1.1903 | 1.1903 |
| 2023-06-09 | 1.1997 | 1.1997 |
| 2023-06-08 | 1.2059 | 1.2059 |
| 2023-06-07 | 1.1879 | 1.1879 |
| 2023-06-06 | 1.1808 | 1.1808 |
| 2023-06-05 | 1.1844 | 1.1844 |
| 2023-06-02 | 1.1852 | 1.1852 |
| 2023-06-01 | 1.1680 | 1.1680 |
| 2023-05-31 | 1.1680 | 1.1680 |
| 2023-05-30 | 1.1770 | 1.1770 |
| 2023-05-29 | 1.1780 | 1.1780 |
| 2023-05-26 | 1.1807 | 1.1807 |
| 2023-05-25 | 1.1736 | 1.1736 |
| 2023-05-24 | 1.1757 | 1.1757 |
| 2023-05-23 | 1.2004 | 1.2004 |
| 2023-05-22 | 1.2220 | 1.2220 |
| 2023-05-19 | 1.2206 | 1.2206 |
| 2023-05-18 | 1.2367 | 1.2367 |
| 2023-05-17 | 1.2332 | 1.2332 |
| 2023-05-16 | 1.2441 | 1.2441 |
| 2023-05-15 | 1.2513 | 1.2513 |
| 2023-05-12 | 1.2310 | 1.2310 |
| 2023-05-11 | 1.2452 | 1.2452 |
| 2023-05-10 | 1.2477 | 1.2477 |
| 2023-05-09 | 1.2811 | 1.2811 |
| 2023-05-08 | 1.2871 | 1.2871 |
| 2023-05-05 | 1.2525 | 1.2525 |
| 2023-05-04 | 1.2376 | 1.2376 |
| 2023-04-28 | 1.2125 | 1.2125 |
| 2023-04-27 | 1.1946 | 1.1946 |
| 2023-04-26 | 1.1791 | 1.1791 |
| 2023-04-25 | 1.1870 | 1.1870 |
| 2023-04-24 | 1.1783 | 1.1783 |
| 2023-04-21 | 1.1905 | 1.1905 |
| 2023-04-20 | 1.2179 | 1.2179 |
| 2023-04-19 | 1.2170 | 1.2170 |
| 2023-04-18 | 1.2261 | 1.2261 |
| 2023-04-17 | 1.2182 | 1.2182 |
| 2023-04-14 | 1.1921 | 1.1921 |
| 2023-04-13 | 1.1896 | 1.1896 |
| 2023-04-12 | 1.1918 | 1.1918 |
| 2023-04-11 | 1.1886 | 1.1886 |
| 2023-04-10 | 1.1871 | 1.1871 |
| 2023-04-07 | 1.1872 | 1.1872 |
| 2023-04-06 | 1.1755 | 1.1755 |
| 2023-04-04 | 1.1832 | 1.1832 |
| 2023-04-03 | 1.1793 | 1.1793 |
| 2023-03-31 | 1.1613 | 1.1613 |
| 2023-03-30 | 1.1641 | 1.1641 |
| 2023-03-29 | 1.1580 | 1.1580 |
| 2023-03-28 | 1.1631 | 1.1631 |
| 2023-03-27 | 1.1652 | 1.1652 |
| 2023-03-24 | 1.1716 | 1.1716 |
| 2023-03-23 | 1.1791 | 1.1791 |
| 2023-03-22 | 1.1697 | 1.1697 |
| 2023-03-21 | 1.1645 | 1.1645 |
| 2023-03-20 | 1.1630 | 1.1630 |
| 2023-03-17 | 1.1696 | 1.1696 |
| 2023-03-16 | 1.1603 | 1.1603 |
| 2023-03-15 | 1.1658 | 1.1658 |
| 2023-03-14 | 1.1557 | 1.1557 |
| 2023-03-13 | 1.1679 | 1.1679 |
| 2023-03-10 | 1.1627 | 1.1627 |
| 2023-03-09 | 1.1784 | 1.1784 |
| 2023-03-08 | 1.1857 | 1.1857 |
| 2023-03-07 | 1.1913 | 1.1913 |
| 2023-03-06 | 1.2021 | 1.2021 |
| 2023-03-03 | 1.2228 | 1.2228 |
| 2023-03-02 | 1.2152 | 1.2152 |
| 2023-03-01 | 1.2155 | 1.2155 |
| 2023-02-28 | 1.1983 | 1.1983 |
| 2023-02-27 | 1.1908 | 1.1908 |
| 2023-02-24 | 1.1982 | 1.1982 |
| 2023-02-23 | 1.2125 | 1.2125 |
| 2023-02-22 | 1.2103 | 1.2103 |
| 2023-02-21 | 1.2211 | 1.2211 |
| 2023-02-20 | 1.2183 | 1.2183 |
| 2023-02-17 | 1.1838 | 1.1838 |
| 2023-02-16 | 1.1959 | 1.1959 |
| 2023-02-15 | 1.1993 | 1.1993 |
| 2023-02-14 | 1.2129 | 1.2129 |
| 2023-02-13 | 1.2084 | 1.2084 |
| 2023-02-10 | 1.2106 | 1.2106 |
| 2023-02-09 | 1.2142 | 1.2142 |
| 2023-02-08 | 1.2029 | 1.2029 |
| 2023-02-07 | 1.2071 | 1.2071 |
| 2023-02-06 | 1.2011 | 1.2011 |
| 2023-02-03 | 1.2195 | 1.2195 |
| 2023-02-02 | 1.2320 | 1.2320 |
| 2023-02-01 | 1.2445 | 1.2445 |
| 2023-01-31 | 1.2364 | 1.2364 |
| 2023-01-30 | 1.2453 | 1.2453 |
| 2023-01-20 | 1.2497 | 1.2497 |
| 2023-01-19 | 1.2487 | 1.2487 |
| 2023-01-18 | 1.2399 | 1.2399 |
| 2023-01-17 | 1.2423 | 1.2423 |
| 2023-01-16 | 1.2409 | 1.2409 |
| 2023-01-13 | 1.2289 | 1.2289 |
| 2023-01-12 | 1.2109 | 1.2109 |
| 2023-01-11 | 1.2087 | 1.2087 |
| 2023-01-10 | 1.1993 | 1.1993 |
| 2023-01-09 | 1.2114 | 1.2114 |
| 2023-01-06 | 1.2024 | 1.2024 |
| 2023-01-05 | 1.2035 | 1.2035 |
| 2023-01-04 | 1.1953 | 1.1953 |
| 2023-01-03 | 1.1739 | 1.1739 |
| 2022-12-31 | 1.1720 | 1.1720 |
| 2022-12-30 | 1.1721 | 1.1721 |
| 2022-12-29 | 1.1635 | 1.1635 |
| 2022-12-28 | 1.1720 | 1.1720 |
| 2022-12-27 | 1.1658 | 1.1658 |
| 2022-12-26 | 1.1484 | 1.1484 |
| 2022-12-23 | 1.1577 | 1.1577 |
| 2022-12-22 | 1.1593 | 1.1593 |
| 2022-12-21 | 1.1557 | 1.1557 |
| 2022-12-20 | 1.1527 | 1.1527 |
| 2022-12-19 | 1.1675 | 1.1675 |
| 2022-12-16 | 1.1911 | 1.1911 |
| 2022-12-15 | 1.1805 | 1.1805 |
| 2022-12-14 | 1.1923 | 1.1923 |
| 2022-12-13 | 1.1881 | 1.1881 |
| 2022-12-12 | 1.1814 | 1.1814 |
| 2022-12-09 | 1.2100 | 1.2100 |
| 2022-12-08 | 1.1967 | 1.1967 |
| 2022-12-07 | 1.1894 | 1.1894 |
| 2022-12-06 | 1.2033 | 1.2033 |
| 2022-12-05 | 1.2051 | 1.2051 |
| 2022-12-02 | 1.1683 | 1.1683 |
| 2022-12-01 | 1.1779 | 1.1779 |
| 2022-11-30 | 1.1799 | 1.1799 |
| 2022-11-29 | 1.1865 | 1.1865 |
| 2022-11-28 | 1.1298 | 1.1298 |
| 2022-11-25 | 1.1493 | 1.1493 |
| 2022-11-24 | 1.1247 | 1.1247 |
| 2022-11-23 | 1.1255 | 1.1255 |
| 2022-11-22 | 1.1243 | 1.1243 |
| 2022-11-21 | 1.1113 | 1.1113 |
| 2022-11-18 | 1.1217 | 1.1217 |
| 2022-11-17 | 1.1314 | 1.1314 |
| 2022-11-16 | 1.1318 | 1.1318 |
| 2022-11-15 | 1.1447 | 1.1447 |
| 2022-11-14 | 1.1293 | 1.1293 |
| 2022-11-11 | 1.1092 | 1.1092 |
| 2022-11-10 | 1.0702 | 1.0702 |
| 2022-11-09 | 1.0667 | 1.0667 |
| 2022-11-08 | 1.0676 | 1.0676 |
| 2022-11-07 | 1.0690 | 1.0690 |
| 2022-11-04 | 1.0670 | 1.0670 |
| 2022-11-03 | 1.0413 | 1.0413 |
| 2022-11-02 | 1.0506 | 1.0506 |
| 2022-11-01 | 1.0486 | 1.0486 |
| 2022-10-31 | 1.0249 | 1.0249 |
| 2022-10-28 | 1.0354 | 1.0354 |
| 2022-10-27 | 1.0526 | 1.0526 |
| 2022-10-26 | 1.0510 | 1.0510 |
| 2022-10-25 | 1.0554 | 1.0554 |
| 2022-10-24 | 1.0632 | 1.0632 |
| 2022-10-21 | 1.0932 | 1.0932 |
| 2022-10-20 | 1.0956 | 1.0956 |
| 2022-10-19 | 1.0972 | 1.0972 |
| 2022-10-18 | 1.1085 | 1.1085 |
| 2022-10-17 | 1.1139 | 1.1139 |
| 2022-10-14 | 1.1128 | 1.1128 |
| 2022-10-13 | 1.1023 | 1.1023 |
| 2022-10-12 | 1.1157 | 1.1157 |
| 2022-10-11 | 1.1018 | 1.1018 |
| 2022-10-10 | 1.1048 | 1.1048 |
| 2022-09-30 | 1.1156 | 1.1156 |
| 2022-09-29 | 1.1086 | 1.1086 |
| 2022-09-28 | 1.1223 | 1.1223 |
| 2022-09-27 | 1.1309 | 1.1309 |
| 2022-09-26 | 1.1249 | 1.1249 |
| 2022-09-23 | 1.1417 | 1.1417 |
| 2022-09-22 | 1.1382 | 1.1382 |
| 2022-09-21 | 1.1444 | 1.1444 |
| 2022-09-20 | 1.1418 | 1.1418 |
| 2022-09-19 | 1.1523 | 1.1523 |
| 2022-09-16 | 1.1534 | 1.1534 |
| 2022-09-15 | 1.1924 | 1.1924 |
| 2022-09-14 | 1.1822 | 1.1822 |
| 2022-09-13 | 1.1928 | 1.1928 |
| 2022-09-09 | 1.1901 | 1.1901 |
| 2022-09-08 | 1.1677 | 1.1677 |
| 2022-09-07 | 1.1660 | 1.1660 |
| 2022-09-06 | 1.1723 | 1.1723 |
| 2022-09-05 | 1.1668 | 1.1668 |
| 2022-09-02 | 1.1605 | 1.1605 |
| 2022-09-01 | 1.1637 | 1.1637 |
| 2022-08-31 | 1.1702 | 1.1702 |
| 2022-08-30 | 1.1551 | 1.1551 |
| 2022-08-29 | 1.1503 | 1.1503 |
| 2022-08-26 | 1.1589 | 1.1589 |
| 2022-08-25 | 1.1620 | 1.1620 |
| 2022-08-24 | 1.1420 | 1.1420 |
| 2022-08-23 | 1.1470 | 1.1470 |
| 2022-08-22 | 1.1521 | 1.1521 |
| 2022-08-19 | 1.1539 | 1.1539 |
| 2022-08-18 | 1.1504 | 1.1504 |
| 2022-08-17 | 1.1615 | 1.1615 |
| 2022-08-16 | 1.1457 | 1.1457 |
| 2022-08-15 | 1.1451 | 1.1451 |
| 2022-08-12 | 1.1563 | 1.1563 |
| 2022-08-11 | 1.1536 | 1.1536 |
| 2022-08-10 | 1.1215 | 1.1215 |
| 2022-08-09 | 1.1279 | 1.1279 |
| 2022-08-08 | 1.1328 | 1.1328 |
| 2022-08-05 | 1.1370 | 1.1370 |
| 2022-08-04 | 1.1210 | 1.1210 |
| 2022-08-03 | 1.1113 | 1.1113 |
| 2022-08-02 | 1.1239 | 1.1239 |
| 2022-08-01 | 1.1456 | 1.1456 |
| 2022-07-29 | 1.1574 | 1.1574 |
| 2022-07-28 | 1.1694 | 1.1694 |
| 2022-07-27 | 1.1678 | 1.1678 |
| 2022-07-26 | 1.1733 | 1.1733 |
| 2022-07-25 | 1.1608 | 1.1608 |
| 2022-07-22 | 1.1617 | 1.1617 |
| 2022-07-21 | 1.1579 | 1.1579 |
| 2022-07-20 | 1.1739 | 1.1739 |
| 2022-07-19 | 1.1719 | 1.1719 |
| 2022-07-18 | 1.1679 | 1.1679 |
| 2022-07-15 | 1.1469 | 1.1469 |
| 2022-07-14 | 1.1682 | 1.1682 |
| 2022-07-13 | 1.1883 | 1.1883 |
| 2022-07-12 | 1.2024 | 1.2024 |
| 2022-07-11 | 1.1977 | 1.1977 |
| 2022-07-08 | 1.2051 | 1.2051 |
| 2022-07-07 | 1.2063 | 1.2063 |
| 2022-07-06 | 1.2099 | 1.2099 |
| 2022-07-05 | 1.2261 | 1.2261 |
| 2022-07-04 | 1.2314 | 1.2314 |
| 2022-07-01 | 1.2329 | 1.2329 |
| 2022-06-30 | 1.2415 | 1.2415 |
| 2022-06-29 | 1.2316 | 1.2316 |
| 2022-06-28 | 1.2321 | 1.2321 |
| 2022-06-27 | 1.2279 | 1.2279 |
| 2022-06-24 | 1.2206 | 1.2206 |
| 2022-06-23 | 1.2222 | 1.2222 |
| 2022-06-22 | 1.2000 | 1.2000 |
| 2022-06-21 | 1.2169 | 1.2169 |
| 2022-06-20 | 1.2086 | 1.2086 |
| 2022-06-17 | 1.2120 | 1.2120 |
| 2022-06-16 | 1.2110 | 1.2110 |
| 2022-06-15 | 1.2380 | 1.2380 |
| 2022-06-14 | 1.2051 | 1.2051 |
| 2022-06-13 | 1.1754 | 1.1754 |
| 2022-06-10 | 1.1972 | 1.1972 |
| 2022-06-09 | 1.1858 | 1.1858 |
| 2022-06-08 | 1.1768 | 1.1768 |
| 2022-06-07 | 1.1700 | 1.1700 |
| 2022-06-06 | 1.1628 | 1.1628 |
| 2022-06-02 | 1.1573 | 1.1573 |
| 2022-06-01 | 1.1610 | 1.1610 |
| 2022-05-31 | 1.1635 | 1.1635 |
| 2022-05-30 | 1.1563 | 1.1563 |
| 2022-05-27 | 1.1620 | 1.1620 |
| 2022-05-26 | 1.1601 | 1.1601 |
| 2022-05-25 | 1.1537 | 1.1537 |
| 2022-05-24 | 1.1500 | 1.1500 |
| 2022-05-23 | 1.1682 | 1.1682 |
| 2022-05-20 | 1.1753 | 1.1753 |
| 2022-05-19 | 1.1589 | 1.1589 |
| 2022-05-18 | 1.1611 | 1.1611 |
| 2022-05-17 | 1.1661 | 1.1661 |
| 2022-05-16 | 1.1574 | 1.1574 |
| 2022-05-13 | 1.1648 | 1.1648 |
| 2022-05-12 | 1.1504 | 1.1504 |
| 2022-05-11 | 1.1578 | 1.1578 |
| 2022-05-10 | 1.1595 | 1.1595 |
| 2022-05-09 | 1.1500 | 1.1500 |
| 2022-05-06 | 1.1559 | 1.1559 |
| 2022-05-05 | 1.1863 | 1.1863 |
| 2022-04-29 | 1.1949 | 1.1949 |
| 2022-04-28 | 1.1745 | 1.1745 |
| 2022-04-27 | 1.1665 | 1.1665 |
| 2022-04-26 | 1.1645 | 1.1645 |
| 2022-04-25 | 1.1824 | 1.1824 |
| 2022-04-22 | 1.2320 | 1.2320 |
| 2022-04-21 | 1.2174 | 1.2174 |
| 2022-04-20 | 1.2207 | 1.2207 |
| 2022-04-19 | 1.2420 | 1.2420 |
| 2022-04-18 | 1.2484 | 1.2484 |
| 2022-04-15 | 1.2838 | 1.2838 |
| 2022-04-14 | 1.2747 | 1.2747 |
| 2022-04-13 | 1.2637 | 1.2637 |
| 2022-04-12 | 1.2692 | 1.2692 |
| 2022-04-11 | 1.2597 | 1.2597 |
| 2022-04-08 | 1.2887 | 1.2887 |
| 2022-04-07 | 1.2732 | 1.2732 |
| 2022-04-06 | 1.2949 | 1.2949 |
| 2022-04-01 | 1.2806 | 1.2806 |
| 2022-03-31 | 1.2583 | 1.2583 |
| 2022-03-30 | 1.2530 | 1.2530 |
| 2022-03-29 | 1.2201 | 1.2201 |
| 2022-03-28 | 1.2263 | 1.2263 |
| 2022-03-25 | 1.2205 | 1.2205 |
| 2022-03-24 | 1.2277 | 1.2277 |
| 2022-03-23 | 1.2304 | 1.2304 |
| 2022-03-22 | 1.2313 | 1.2313 |
| 2022-03-21 | 1.2139 | 1.2139 |
| 2022-03-18 | 1.2321 | 1.2321 |
| 2022-03-17 | 1.2028 | 1.2028 |
| 2022-03-16 | 1.1884 | 1.1884 |
| 2022-03-15 | 1.1397 | 1.1397 |
| 2022-03-14 | 1.1959 | 1.1959 |
| 2022-03-11 | 1.2217 | 1.2217 |
| 2022-03-10 | 1.2114 | 1.2114 |
| 2022-03-09 | 1.2072 | 1.2072 |
| 2022-03-08 | 1.2331 | 1.2331 |
| 2022-03-07 | 1.2618 | 1.2618 |
| 2022-03-04 | 1.2869 | 1.2869 |
| 2022-03-03 | 1.3021 | 1.3021 |
| 2022-03-02 | 1.2944 | 1.2944 |
| 2022-03-01 | 1.2998 | 1.2998 |
| 2022-02-28 | 1.2880 | 1.2880 |
| 2022-02-25 | 1.2913 | 1.2913 |
| 2022-02-24 | 1.2947 | 1.2947 |
| 2022-02-23 | 1.3196 | 1.3196 |
| 2022-02-22 | 1.3228 | 1.3228 |
| 2022-02-21 | 1.3363 | 1.3363 |
| 2022-02-18 | 1.3403 | 1.3403 |
| 2022-02-17 | 1.3240 | 1.3240 |
| 2022-02-16 | 1.3276 | 1.3276 |
| 2022-02-15 | 1.3182 | 1.3182 |
| 2022-02-14 | 1.3288 | 1.3288 |
| 2022-02-11 | 1.3700 | 1.3700 |
| 2022-02-10 | 1.3578 | 1.3578 |
| 2022-02-09 | 1.3480 | 1.3480 |
| 2022-02-08 | 1.3502 | 1.3502 |
| 2022-02-07 | 1.3331 | 1.3331 |
| 2022-01-28 | 1.3026 | 1.3026 |
| 2022-01-27 | 1.3182 | 1.3182 |
| 2022-01-26 | 1.3338 | 1.3338 |
| 2022-01-25 | 1.3248 | 1.3248 |
| 2022-01-24 | 1.3545 | 1.3545 |
| 2022-01-21 | 1.3580 | 1.3580 |
| 2022-01-20 | 1.3653 | 1.3653 |
| 2022-01-19 | 1.3409 | 1.3409 |
| 2022-01-18 | 1.3341 | 1.3341 |
| 2022-01-17 | 1.3166 | 1.3166 |
| 2022-01-14 | 1.3118 | 1.3118 |
| 2022-01-13 | 1.3414 | 1.3414 |
| 2022-01-12 | 1.3484 | 1.3484 |
| 2022-01-11 | 1.3506 | 1.3506 |
| 2022-01-10 | 1.3446 | 1.3446 |
| 2022-01-07 | 1.3404 | 1.3404 |
| 2022-01-06 | 1.3224 | 1.3224 |
| 2022-01-05 | 1.3376 | 1.3376 |
| 2022-01-04 | 1.3268 | 1.3268 |
| 2021-12-31 | 1.3241 | 1.3241 |
| 2021-12-30 | 1.3209 | 1.3209 |
| 2021-12-29 | 1.3121 | 1.3121 |
| 2021-12-28 | 1.3265 | 1.3265 |
| 2021-12-27 | 1.3192 | 1.3192 |
| 2021-12-24 | 1.3202 | 1.3202 |
| 2021-12-23 | 1.3262 | 1.3262 |
| 2021-12-22 | 1.3264 | 1.3264 |
| 2021-12-21 | 1.3383 | 1.3383 |
| 2021-12-20 | 1.3242 | 1.3242 |
| 2021-12-17 | 1.3307 | 1.3307 |
| 2021-12-16 | 1.3401 | 1.3401 |
| 2021-12-15 | 1.3308 | 1.3308 |
| 2021-12-14 | 1.3290 | 1.3290 |
| 2021-12-13 | 1.3431 | 1.3431 |
| 2021-12-10 | 1.3476 | 1.3476 |
| 2021-12-09 | 1.3565 | 1.3565 |
| 2021-12-08 | 1.3369 | 1.3369 |
| 2021-12-07 | 1.3313 | 1.3313 |
| 2021-12-06 | 1.3196 | 1.3196 |
| 2021-12-03 | 1.3096 | 1.3096 |
| 2021-12-02 | 1.3018 | 1.3018 |
| 2021-12-01 | 1.2943 | 1.2943 |
| 2021-11-30 | 1.2813 | 1.2813 |
| 2021-11-29 | 1.2844 | 1.2844 |
| 2021-11-26 | 1.2923 | 1.2923 |
| 2021-11-25 | 1.3044 | 1.3044 |
| 2021-11-24 | 1.3103 | 1.3103 |
| 2021-11-23 | 1.3091 | 1.3091 |
| 2021-11-22 | 1.3063 | 1.3063 |
| 2021-11-19 | 1.3143 | 1.3143 |
| 2021-11-18 | 1.2936 | 1.2936 |
| 2021-11-17 | 1.3060 | 1.3060 |
| 2021-11-16 | 1.3116 | 1.3116 |
| 2021-11-15 | 1.3219 | 1.3219 |
| 2021-11-12 | 1.3221 | 1.3221 |
| 2021-11-11 | 1.3298 | 1.3298 |
| 2021-11-10 | 1.2881 | 1.2881 |
| 2021-11-09 | 1.2887 | 1.2887 |
| 2021-11-08 | 1.2881 | 1.2881 |
| 2021-11-05 | 1.2844 | 1.2844 |
| 2021-11-04 | 1.2894 | 1.2894 |
| 2021-11-03 | 1.2933 | 1.2933 |
| 2021-11-02 | 1.2909 | 1.2909 |
| 2021-11-01 | 1.3191 | 1.3191 |
| 2021-10-29 | 1.3109 | 1.3109 |
| 2021-10-28 | 1.3198 | 1.3198 |
| 2021-10-27 | 1.3299 | 1.3299 |
| 2021-10-26 | 1.3482 | 1.3482 |
| 2021-10-25 | 1.3581 | 1.3581 |
| 2021-10-22 | 1.3559 | 1.3559 |
| 2021-10-21 | 1.3515 | 1.3515 |
| 2021-10-20 | 1.3264 | 1.3264 |
| 2021-10-19 | 1.3336 | 1.3336 |
| 2021-10-18 | 1.3231 | 1.3231 |
| 2021-10-15 | 1.3334 | 1.3334 |
| 2021-10-14 | 1.3301 | 1.3301 |
| 2021-10-13 | 1.3418 | 1.3418 |
| 2021-10-12 | 1.3440 | 1.3440 |
| 2021-10-11 | 1.3552 | 1.3552 |
| 2021-10-08 | 1.3398 | 1.3398 |
| 2021-09-30 | 1.3167 | 1.3167 |
| 2021-09-29 | 1.3257 | 1.3257 |
| 2021-09-28 | 1.3270 | 1.3270 |
| 2021-09-27 | 1.3045 | 1.3045 |
| 2021-09-24 | 1.3160 | 1.3160 |
| 2021-09-23 | 1.3269 | 1.3269 |
| 2021-09-22 | 1.3186 | 1.3186 |
| 2021-09-17 | 1.3324 | 1.3324 |
| 2021-09-16 | 1.3265 | 1.3265 |
| 2021-09-15 | 1.3441 | 1.3441 |
| 2021-09-14 | 1.3527 | 1.3527 |
| 2021-09-13 | 1.3902 | 1.3902 |
| 2021-09-10 | 1.3874 | 1.3874 |
| 2021-09-09 | 1.3678 | 1.3678 |
| 2021-09-08 | 1.3742 | 1.3742 |
| 2021-09-07 | 1.3761 | 1.3761 |
| 2021-09-06 | 1.3528 | 1.3528 |
| 2021-09-03 | 1.3439 | 1.3439 |
| 2021-09-02 | 1.3455 | 1.3455 |
| 2021-09-01 | 1.3308 | 1.3308 |
| 2021-08-31 | 1.2927 | 1.2927 |
| 2021-08-30 | 1.2753 | 1.2753 |
| 2021-08-27 | 1.2987 | 1.2987 |
| 2021-08-26 | 1.2934 | 1.2934 |
| 2021-08-25 | 1.3134 | 1.3134 |
| 2021-08-24 | 1.3270 | 1.3270 |
| 2021-08-23 | 1.3180 | 1.3180 |
| 2021-08-20 | 1.3171 | 1.3171 |
| 2021-08-19 | 1.3236 | 1.3236 |
| 2021-08-18 | 1.3516 | 1.3516 |
| 2021-08-17 | 1.2994 | 1.2994 |
| 2021-08-16 | 1.3094 | 1.3094 |
| 2021-08-13 | 1.3033 | 1.3033 |
| 2021-08-12 | 1.3039 | 1.3039 |
| 2021-08-11 | 1.3139 | 1.3139 |
| 2021-08-10 | 1.3060 | 1.3060 |
| 2021-08-09 | 1.2884 | 1.2884 |
| 2021-08-06 | 1.2566 | 1.2566 |
| 2021-08-05 | 1.2542 | 1.2542 |
| 2021-08-04 | 1.2580 | 1.2580 |
| 2021-08-03 | 1.2657 | 1.2657 |
| 2021-08-02 | 1.2666 | 1.2666 |
| 2021-07-30 | 1.2422 | 1.2422 |
| 2021-07-29 | 1.2573 | 1.2573 |
| 2021-07-28 | 1.2552 | 1.2552 |
| 2021-07-27 | 1.2509 | 1.2509 |
| 2021-07-26 | 1.2877 | 1.2877 |
| 2021-07-23 | 1.3334 | 1.3334 |
| 2021-07-22 | 1.3374 | 1.3374 |
| 2021-07-21 | 1.3235 | 1.3235 |
| 2021-07-20 | 1.3232 | 1.3232 |
| 2021-07-19 | 1.3360 | 1.3360 |
| 2021-07-16 | 1.3414 | 1.3414 |
| 2021-07-15 | 1.3451 | 1.3451 |
| 2021-07-14 | 1.3173 | 1.3173 |
| 2021-07-13 | 1.3386 | 1.3386 |
| 2021-07-12 | 1.3351 | 1.3351 |
| 2021-07-09 | 1.3325 | 1.3325 |
| 2021-07-08 | 1.3385 | 1.3385 |
| 2021-07-07 | 1.3621 | 1.3621 |
| 2021-07-06 | 1.3656 | 1.3656 |
| 2021-07-05 | 1.3511 | 1.3511 |
| 2021-07-02 | 1.3523 | 1.3523 |
| 2021-07-01 | 1.3888 | 1.3888 |
| 2021-06-30 | 1.3814 | 1.3814 |
| 2021-06-29 | 1.3724 | 1.3724 |
| 2021-06-28 | 1.3854 | 1.3854 |
| 2021-06-25 | 1.4060 | 1.4060 |
| 2021-06-24 | 1.3833 | 1.3833 |
| 2021-06-23 | 1.3788 | 1.3788 |
| 2021-06-22 | 1.3763 | 1.3763 |
| 2021-06-21 | 1.3662 | 1.3662 |
| 2021-06-18 | 1.3769 | 1.3769 |
| 2021-06-17 | 1.3828 | 1.3828 |
| 2021-06-16 | 1.3871 | 1.3871 |
| 2021-06-15 | 1.3851 | 1.3851 |
| 2021-06-11 | 1.4099 | 1.4099 |
| 2021-06-10 | 1.4244 | 1.4244 |
| 2021-06-09 | 1.4270 | 1.4270 |
| 2021-06-08 | 1.4340 | 1.4340 |
| 2021-06-07 | 1.4326 | 1.4326 |
| 2021-06-04 | 1.4379 | 1.4379 |
| 2021-06-03 | 1.4269 | 1.4269 |
| 2021-06-02 | 1.4336 | 1.4336 |
| 2021-06-01 | 1.4394 | 1.4394 |
| 2021-05-31 | 1.4543 | 1.4543 |
| 2021-05-28 | 1.4615 | 1.4615 |
| 2021-05-27 | 1.4550 | 1.4550 |
| 2021-05-26 | 1.4583 | 1.4583 |
| 2021-05-25 | 1.4514 | 1.4514 |
| 2021-05-24 | 1.4023 | 1.4023 |
| 2021-05-21 | 1.3954 | 1.3954 |
| 2021-05-20 | 1.4140 | 1.4140 |
| 2021-05-19 | 1.4009 | 1.4009 |
| 2021-05-18 | 1.4152 | 1.4152 |
| 2021-05-17 | 1.4121 | 1.4121 |
| 2021-05-14 | 1.4182 | 1.4182 |
| 2021-05-13 | 1.3750 | 1.3750 |
| 2021-05-12 | 1.3817 | 1.3817 |
| 2021-05-11 | 1.3822 | 1.3822 |
| 2021-05-10 | 1.3742 | 1.3742 |
| 2021-05-07 | 1.3820 | 1.3820 |
| 2021-05-06 | 1.3831 | 1.3831 |
| 2021-04-30 | 1.3856 | 1.3856 |
| 2021-04-29 | 1.4045 | 1.4045 |
| 2021-04-28 | 1.3807 | 1.3807 |
| 2021-04-27 | 1.3805 | 1.3805 |
| 2021-04-26 | 1.3811 | 1.3811 |
| 2021-04-23 | 1.3996 | 1.3996 |
| 2021-04-22 | 1.3982 | 1.3982 |
| 2021-04-21 | 1.4012 | 1.4012 |
| 2021-04-20 | 1.3934 | 1.3934 |
| 2021-04-19 | 1.3971 | 1.3971 |
| 2021-04-16 | 1.3772 | 1.3772 |
| 2021-04-15 | 1.3704 | 1.3704 |
| 2021-04-14 | 1.3833 | 1.3833 |
| 2021-04-13 | 1.3836 | 1.3836 |
| 2021-04-12 | 1.3897 | 1.3897 |
| 2021-04-09 | 1.3981 | 1.3981 |
| 2021-04-08 | 1.4095 | 1.4095 |
| 2021-04-07 | 1.4107 | 1.4107 |
| 2021-04-06 | 1.4147 | 1.4147 |
| 2021-04-02 | 1.4147 | 1.4147 |
| 2021-04-01 | 1.4206 | 1.4206 |
| 2021-03-31 | 1.4179 | 1.4179 |
| 2021-03-30 | 1.4264 | 1.4264 |
| 2021-03-29 | 1.4212 | 1.4212 |
| 2021-03-26 | 1.4211 | 1.4211 |
| 2021-03-25 | 1.4097 | 1.4097 |
| 2021-03-24 | 1.4173 | 1.4173 |
| 2021-03-23 | 1.4316 | 1.4316 |
| 2021-03-22 | 1.4326 | 1.4326 |
| 2021-03-19 | 1.4118 | 1.4118 |
| 2021-03-18 | 1.4442 | 1.4442 |
| 2021-03-17 | 1.4449 | 1.4449 |
| 2021-03-16 | 1.4633 | 1.4633 |
| 2021-03-15 | 1.4472 | 1.4472 |
| 2021-03-12 | 1.4515 | 1.4515 |
| 2021-03-11 | 1.4447 | 1.4447 |
| 2021-03-10 | 1.4105 | 1.4105 |
| 2021-03-09 | 1.4193 | 1.4193 |
| 2021-03-08 | 1.4432 | 1.4432 |
| 2021-03-05 | 1.4618 | 1.4618 |
| 2021-03-04 | 1.4693 | 1.4693 |
| 2021-03-03 | 1.4857 | 1.4857 |
| 2021-03-02 | 1.4404 | 1.4404 |
| 2021-03-01 | 1.4543 | 1.4543 |
| 2021-02-26 | 1.4569 | 1.4569 |
| 2021-02-25 | 1.4951 | 1.4951 |
| 2021-02-24 | 1.4641 | 1.4641 |
| 2021-02-23 | 1.4788 | 1.4788 |
| 2021-02-22 | 1.4710 | 1.4710 |
| 2021-02-19 | 1.4938 | 1.4938 |
| 2021-02-18 | 1.4825 | 1.4825 |
| 2021-02-10 | 1.4562 | 1.4562 |
| 2021-02-09 | 1.4564 | 1.4564 |
| 2021-02-08 | 1.4478 | 1.4478 |
| 2021-02-05 | 1.4463 | 1.4463 |
| 2021-02-04 | 1.4275 | 1.4275 |
| 2021-02-03 | 1.4283 | 1.4283 |
| 2021-02-02 | 1.4280 | 1.4280 |
| 2021-02-01 | 1.4353 | 1.4353 |
| 2021-01-29 | 1.4202 | 1.4202 |
| 2021-01-28 | 1.4315 | 1.4315 |
| 2021-01-27 | 1.4486 | 1.4486 |
| 2021-01-26 | 1.4409 | 1.4409 |
| 2021-01-25 | 1.4640 | 1.4640 |
| 2021-01-22 | 1.4623 | 1.4623 |
| 2021-01-21 | 1.4878 | 1.4878 |
| 2021-01-20 | 1.4825 | 1.4825 |
| 2021-01-19 | 1.4970 | 1.4970 |
| 2021-01-18 | 1.4943 | 1.4943 |
| 2021-01-15 | 1.4729 | 1.4729 |
| 2021-01-14 | 1.4519 | 1.4519 |
| 2021-01-13 | 1.4673 | 1.4673 |
| 2021-01-12 | 1.4782 | 1.4782 |
| 2021-01-11 | 1.4327 | 1.4327 |
| 2021-01-08 | 1.4413 | 1.4413 |
| 2021-01-07 | 1.4406 | 1.4406 |
| 2021-01-06 | 1.4291 | 1.4291 |
| 2021-01-05 | 1.4103 | 1.4103 |
| 2021-01-04 | 1.4200 | 1.4200 |
| 2020-12-31 | 1.4366 | 1.4366 |
| 2020-12-30 | 1.4066 | 1.4066 |
| 2020-12-29 | 1.3967 | 1.3967 |
| 2020-12-28 | 1.3899 | 1.3899 |
| 2020-12-25 | 1.3846 | 1.3846 |
| 2020-12-24 | 1.3825 | 1.3825 |
| 2020-12-23 | 1.3859 | 1.3859 |
| 2020-12-22 | 1.3808 | 1.3808 |
| 2020-12-21 | 1.4160 | 1.4160 |
| 2020-12-18 | 1.4167 | 1.4167 |
| 2020-12-17 | 1.4328 | 1.4328 |
| 2020-12-16 | 1.4131 | 1.4131 |
| 2020-12-15 | 1.4123 | 1.4123 |
| 2020-12-14 | 1.4211 | 1.4211 |
| 2020-12-11 | 1.4092 | 1.4092 |
| 2020-12-10 | 1.4270 | 1.4270 |
| 2020-12-09 | 1.4321 | 1.4321 |
| 2020-12-08 | 1.4478 | 1.4478 |
| 2020-12-07 | 1.4566 | 1.4566 |
| 2020-12-04 | 1.4826 | 1.4826 |
| 2020-12-03 | 1.4981 | 1.4981 |
| 2020-12-02 | 1.5015 | 1.5015 |
| 2020-12-01 | 1.5034 | 1.5034 |
| 2020-11-30 | 1.4653 | 1.4653 |
| 2020-11-27 | 1.4635 | 1.4635 |
| 2020-11-26 | 1.4363 | 1.4363 |
| 2020-11-25 | 1.4221 | 1.4221 |
| 2020-11-24 | 1.4265 | 1.4265 |
| 2020-11-23 | 1.4374 | 1.4374 |
| 2020-11-20 | 1.4152 | 1.4152 |
| 2020-11-19 | 1.4221 | 1.4221 |
| 2020-11-18 | 1.4157 | 1.4157 |
| 2020-11-17 | 1.3958 | 1.3958 |
| 2020-11-16 | 1.3831 | 1.3831 |
| 2020-11-13 | 1.3683 | 1.3683 |
| 2020-11-12 | 1.3914 | 1.3914 |
| 2020-11-11 | 1.4037 | 1.4037 |
| 2020-11-10 | 1.4066 | 1.4066 |
| 2020-11-09 | 1.4096 | 1.4096 |
| 2020-11-06 | 1.3828 | 1.3828 |
| 2020-11-05 | 1.3824 | 1.3824 |
| 2020-11-04 | 1.3701 | 1.3701 |
| 2020-11-03 | 1.3664 | 1.3664 |
| 2020-11-02 | 1.3434 | 1.3434 |
| 2020-10-30 | 1.3490 | 1.3490 |
| 2020-10-29 | 1.3712 | 1.3712 |
| 2020-10-28 | 1.3708 | 1.3708 |
| 2020-10-27 | 1.3789 | 1.3789 |
| 2020-10-26 | 1.3853 | 1.3853 |
| 2020-10-23 | 1.4131 | 1.4131 |
| 2020-10-22 | 1.4128 | 1.4128 |
| 2020-10-21 | 1.4122 | 1.4122 |
| 2020-10-20 | 1.4016 | 1.4016 |
| 2020-10-19 | 1.4056 | 1.4056 |
| 2020-10-16 | 1.4081 | 1.4081 |
| 2020-10-15 | 1.3955 | 1.3955 |
| 2020-10-14 | 1.3895 | 1.3895 |
| 2020-10-13 | 1.3976 | 1.3976 |
| 2020-10-12 | 1.4030 | 1.4030 |
| 2020-10-09 | 1.3618 | 1.3618 |
| 2020-09-30 | 1.3487 | 1.3487 |
| 2020-09-29 | 1.3575 | 1.3575 |
| 2020-09-28 | 1.3651 | 1.3651 |
| 2020-09-25 | 1.3594 | 1.3594 |
| 2020-09-24 | 1.3553 | 1.3553 |
| 2020-09-23 | 1.3731 | 1.3731 |
| 2020-09-22 | 1.3815 | 1.3815 |
| 2020-09-21 | 1.3939 | 1.3939 |
| 2020-09-18 | 1.4054 | 1.4054 |
| 2020-09-17 | 1.3566 | 1.3566 |
| 2020-09-16 | 1.3619 | 1.3619 |
| 2020-09-15 | 1.3616 | 1.3616 |
| 2020-09-14 | 1.3549 | 1.3549 |
| 2020-09-11 | 1.3505 | 1.3505 |
| 2020-09-10 | 1.3525 | 1.3525 |
| 2020-09-09 | 1.3585 | 1.3585 |
| 2020-09-08 | 1.3751 | 1.3751 |
| 2020-09-07 | 1.3528 | 1.3528 |
| 2020-09-04 | 1.3682 | 1.3682 |
| 2020-09-03 | 1.3754 | 1.3754 |
| 2020-09-02 | 1.3833 | 1.3833 |
| 2020-09-01 | 1.3875 | 1.3875 |
| 2020-08-31 | 1.3863 | 1.3863 |
| 2020-08-28 | 1.3989 | 1.3989 |
| 2020-08-27 | 1.3686 | 1.3686 |
| 2020-08-26 | 1.3682 | 1.3682 |
| 2020-08-25 | 1.3878 | 1.3878 |
| 2020-08-24 | 1.3868 | 1.3868 |
| 2020-08-21 | 1.3950 | 1.3950 |
| 2020-08-20 | 1.3852 | 1.3852 |
| 2020-08-19 | 1.4009 | 1.4009 |
| 2020-08-18 | 1.4226 | 1.4226 |
| 2020-08-17 | 1.4301 | 1.4301 |
| 2020-08-14 | 1.3836 | 1.3836 |
| 2020-08-13 | 1.3604 | 1.3604 |
| 2020-08-12 | 1.3628 | 1.3628 |
| 2020-08-11 | 1.3587 | 1.3587 |
| 2020-08-10 | 1.3735 | 1.3735 |
| 2020-08-07 | 1.3561 | 1.3561 |
| 2020-08-06 | 1.3781 | 1.3781 |
| 2020-08-05 | 1.3592 | 1.3592 |
| 2020-08-04 | 1.3738 | 1.3738 |
| 2020-08-03 | 1.3550 | 1.3550 |
| 2020-07-31 | 1.3365 | 1.3365 |
| 2020-07-30 | 1.3271 | 1.3271 |
| 2020-07-29 | 1.3412 | 1.3412 |
| 2020-07-28 | 1.3136 | 1.3136 |
| 2020-07-27 | 1.3105 | 1.3105 |
| 2020-07-24 | 1.3176 | 1.3176 |
| 2020-07-23 | 1.3689 | 1.3689 |
| 2020-07-22 | 1.3808 | 1.3808 |
| 2020-07-21 | 1.3812 | 1.3812 |
| 2020-07-20 | 1.3964 | 1.3964 |
| 2020-07-17 | 1.3424 | 1.3424 |
| 2020-07-16 | 1.3571 | 1.3571 |
| 2020-07-15 | 1.3952 | 1.3952 |
| 2020-07-14 | 1.4225 | 1.4225 |
| 2020-07-13 | 1.4359 | 1.4359 |
| 2020-07-10 | 1.4274 | 1.4274 |
| 2020-07-09 | 1.4706 | 1.4706 |
| 2020-07-08 | 1.4699 | 1.4699 |
| 2020-07-07 | 1.4368 | 1.4368 |
| 2020-07-06 | 1.4515 | 1.4515 |
| 2020-07-03 | 1.3481 | 1.3481 |
| 2020-07-02 | 1.3026 | 1.3026 |
| 2020-07-01 | 1.2563 | 1.2563 |
| 2020-06-30 | 1.2266 | 1.2266 |
| 2020-06-29 | 1.2108 | 1.2108 |
| 2020-06-24 | 1.2273 | 1.2273 |
| 2020-06-23 | 1.2179 | 1.2179 |
| 2020-06-22 | 1.2196 | 1.2196 |
| 2020-06-19 | 1.2168 | 1.2168 |
| 2020-06-18 | 1.2041 | 1.2041 |
| 2020-06-17 | 1.2000 | 1.2000 |
| 2020-06-16 | 1.2032 | 1.2032 |
| 2020-06-15 | 1.1915 | 1.1915 |
| 2020-06-12 | 1.2022 | 1.2022 |
| 2020-06-11 | 1.2051 | 1.2051 |
| 2020-06-10 | 1.2183 | 1.2183 |
| 2020-06-09 | 1.2286 | 1.2286 |
| 2020-06-08 | 1.2253 | 1.2253 |
| 2020-06-05 | 1.2195 | 1.2195 |
| 2020-06-04 | 1.2166 | 1.2166 |
| 2020-06-03 | 1.2199 | 1.2199 |
| 2020-06-02 | 1.2214 | 1.2214 |
| 2020-06-01 | 1.2099 | 1.2099 |
| 2020-05-29 | 1.1839 | 1.1839 |
| 2020-05-28 | 1.1929 | 1.1929 |
| 2020-05-27 | 1.1791 | 1.1791 |
| 2020-05-26 | 1.1793 | 1.1793 |
| 2020-05-25 | 1.1725 | 1.1725 |
| 2020-05-22 | 1.1728 | 1.1728 |
| 2020-05-21 | 1.1979 | 1.1979 |
| 2020-05-20 | 1.2040 | 1.2040 |
| 2020-05-19 | 1.2045 | 1.2045 |
| 2020-05-18 | 1.1982 | 1.1982 |
| 2020-05-15 | 1.1978 | 1.1978 |
| 2020-05-14 | 1.1980 | 1.1980 |
| 2020-05-13 | 1.2128 | 1.2128 |
| 2020-05-12 | 1.2143 | 1.2143 |
| 2020-05-11 | 1.2211 | 1.2211 |
| 2020-05-08 | 1.2206 | 1.2206 |
| 2020-05-07 | 1.2069 | 1.2069 |
| 2020-05-06 | 1.2148 | 1.2148 |
| 2020-04-30 | 1.2237 | 1.2237 |
| 2020-04-29 | 1.2147 | 1.2147 |
| 2020-04-28 | 1.1947 | 1.1947 |
| 2020-04-27 | 1.1860 | 1.1860 |
| 2020-04-24 | 1.1748 | 1.1748 |
| 2020-04-23 | 1.1868 | 1.1868 |
| 2020-04-22 | 1.1906 | 1.1906 |
| 2020-04-21 | 1.1903 | 1.1903 |
| 2020-04-20 | 1.2024 | 1.2024 |
| 2020-04-17 | 1.2004 | 1.2004 |
| 2020-04-16 | 1.1902 | 1.1902 |
| 2020-04-15 | 1.1893 | 1.1893 |
| 2020-04-14 | 1.1984 | 1.1984 |
| 2020-04-13 | 1.1802 | 1.1802 |
| 2020-04-10 | 1.1875 | 1.1875 |
| 2020-04-09 | 1.1891 | 1.1891 |
| 2020-04-08 | 1.1864 | 1.1864 |
| 2020-04-07 | 1.1932 | 1.1932 |
| 2020-04-03 | 1.1765 | 1.1765 |
| 2020-04-02 | 1.1865 | 1.1865 |
| 2020-04-01 | 1.1757 | 1.1757 |
| 2020-03-31 | 1.1756 | 1.1756 |
| 2020-03-30 | 1.1839 | 1.1839 |
| 2020-03-27 | 1.1921 | 1.1921 |
| 2020-03-26 | 1.1886 | 1.1886 |
| 2020-03-25 | 1.1925 | 1.1925 |
| 2020-03-24 | 1.1678 | 1.1678 |
| 2020-03-23 | 1.1399 | 1.1399 |
| 2020-03-20 | 1.1738 | 1.1738 |
| 2020-03-19 | 1.1535 | 1.1535 |
| 2020-03-18 | 1.1731 | 1.1731 |
| 2020-03-17 | 1.2049 | 1.2049 |
| 2020-03-16 | 1.2058 | 1.2058 |
| 2020-03-13 | 1.2507 | 1.2507 |
| 2020-03-12 | 1.2654 | 1.2654 |
| 2020-03-11 | 1.2784 | 1.2784 |
| 2020-03-10 | 1.2961 | 1.2961 |
| 2020-03-09 | 1.2760 | 1.2760 |
| 2020-03-06 | 1.3112 | 1.3112 |
| 2020-03-05 | 1.3397 | 1.3397 |
| 2020-03-04 | 1.3111 | 1.3111 |
| 2020-03-03 | 1.2927 | 1.2927 |
| 2020-03-02 | 1.2904 | 1.2904 |
| 2020-02-28 | 1.2567 | 1.2567 |
| 2020-02-27 | 1.2948 | 1.2948 |
| 2020-02-26 | 1.2945 | 1.2945 |
| 2020-02-25 | 1.2955 | 1.2955 |
| 2020-02-24 | 1.2984 | 1.2984 |
| 2020-02-21 | 1.3120 | 1.3120 |
| 2020-02-20 | 1.3178 | 1.3178 |
| 2020-02-19 | 1.2872 | 1.2872 |
| 2020-02-18 | 1.2857 | 1.2857 |
| 2020-02-17 | 1.2974 | 1.2974 |
| 2020-02-14 | 1.2703 | 1.2703 |
| 2020-02-13 | 1.2542 | 1.2542 |
| 2020-02-12 | 1.2623 | 1.2623 |
| 2020-02-11 | 1.2570 | 1.2570 |
| 2020-02-10 | 1.2484 | 1.2484 |
| 2020-02-07 | 1.2456 | 1.2456 |
| 2020-02-06 | 1.2493 | 1.2493 |
| 2020-02-05 | 1.2347 | 1.2347 |
| 2020-02-04 | 1.2304 | 1.2304 |
| 2020-02-03 | 1.2107 | 1.2107 |
| 2020-01-23 | 1.3015 | 1.3015 |
| 2020-01-22 | 1.3388 | 1.3388 |
| 2020-01-21 | 1.3347 | 1.3347 |
| 2020-01-20 | 1.3585 | 1.3585 |
| 2020-01-17 | 1.3484 | 1.3484 |
| 2020-01-16 | 1.3463 | 1.3463 |
| 2020-01-15 | 1.3541 | 1.3541 |
| 2020-01-14 | 1.3674 | 1.3674 |
| 2020-01-13 | 1.3726 | 1.3726 |
| 2020-01-10 | 1.3609 | 1.3609 |
| 2020-01-09 | 1.3636 | 1.3636 |
| 2020-01-08 | 1.3514 | 1.3514 |
| 2020-01-07 | 1.3773 | 1.3773 |
| 2020-01-06 | 1.3692 | 1.3692 |
| 2020-01-03 | 1.3780 | 1.3780 |
| 2020-01-02 | 1.3778 | 1.3778 |
| 2019-12-31 | 1.3624 | 1.3624 |
| 2019-12-30 | 1.3644 | 1.3644 |
| 2019-12-27 | 1.3400 | 1.3400 |
| 2019-12-26 | 1.3456 | 1.3456 |
| 2019-12-25 | 1.3285 | 1.3285 |
| 2019-12-24 | 1.3325 | 1.3325 |
| 2019-12-23 | 1.3272 | 1.3272 |
| 2019-12-20 | 1.3486 | 1.3486 |
| 2019-12-19 | 1.3462 | 1.3462 |
| 2019-12-18 | 1.3469 | 1.3469 |
| 2019-12-17 | 1.3472 | 1.3472 |
| 2019-12-16 | 1.3267 | 1.3267 |
| 2019-12-13 | 1.3242 | 1.3242 |
| 2019-12-12 | 1.2932 | 1.2932 |
| 2019-12-11 | 1.2972 | 1.2972 |
| 2019-12-10 | 1.2885 | 1.2885 |
| 2019-12-09 | 1.2918 | 1.2918 |
| 2019-12-06 | 1.2922 | 1.2922 |
| 2019-12-05 | 1.2896 | 1.2896 |
| 2019-12-04 | 1.2808 | 1.2808 |
| 2019-12-03 | 1.2867 | 1.2867 |
| 2019-12-02 | 1.2800 | 1.2800 |
| 2019-11-29 | 1.2756 | 1.2756 |
| 2019-11-28 | 1.2806 | 1.2806 |
| 2019-11-27 | 1.2860 | 1.2860 |
| 2019-11-26 | 1.2897 | 1.2897 |
| 2019-11-25 | 1.2938 | 1.2938 |
| 2019-11-22 | 1.2791 | 1.2791 |
| 2019-11-21 | 1.2863 | 1.2863 |
| 2019-11-20 | 1.2929 | 1.2929 |
| 2019-11-19 | 1.3114 | 1.3114 |
| 2019-11-18 | 1.3067 | 1.3067 |
| 2019-11-15 | 1.2943 | 1.2943 |
| 2019-11-14 | 1.2985 | 1.2985 |
| 2019-11-13 | 1.3020 | 1.3020 |
| 2019-11-12 | 1.3104 | 1.3104 |
| 2019-11-11 | 1.3080 | 1.3080 |
| 2019-11-08 | 1.3278 | 1.3278 |
| 2019-11-07 | 1.3410 | 1.3410 |
| 2019-11-06 | 1.3408 | 1.3408 |
| 2019-11-05 | 1.3440 | 1.3440 |
| 2019-11-04 | 1.3332 | 1.3332 |
| 2019-11-01 | 1.3283 | 1.3283 |
| 2019-10-31 | 1.3052 | 1.3052 |
| 2019-10-30 | 1.3088 | 1.3088 |
| 2019-10-29 | 1.3144 | 1.3144 |
| 2019-10-28 | 1.3245 | 1.3245 |
| 2019-10-25 | 1.3233 | 1.3233 |
| 2019-10-24 | 1.3257 | 1.3257 |
| 2019-10-23 | 1.3171 | 1.3171 |
| 2019-10-22 | 1.3244 | 1.3244 |
| 2019-10-21 | 1.3243 | 1.3243 |
| 2019-10-18 | 1.3155 | 1.3155 |
| 2019-10-17 | 1.3391 | 1.3391 |
| 2019-10-16 | 1.3395 | 1.3395 |
| 2019-10-15 | 1.3399 | 1.3399 |
| 2019-10-14 | 1.3444 | 1.3444 |
| 2019-10-11 | 1.3257 | 1.3257 |
| 2019-10-10 | 1.3052 | 1.3052 |
| 2019-10-09 | 1.3025 | 1.3025 |
| 2019-10-08 | 1.2916 | 1.2916 |
| 2019-09-30 | 1.2794 | 1.2794 |
| 2019-09-27 | 1.2957 | 1.2957 |
| 2019-09-26 | 1.2947 | 1.2947 |
| 2019-09-25 | 1.2920 | 1.2920 |
| 2019-09-24 | 1.2934 | 1.2934 |
| 2019-09-23 | 1.2948 | 1.2948 |
| 2019-09-20 | 1.3103 | 1.3103 |
| 2019-09-19 | 1.3095 | 1.3095 |
| 2019-09-18 | 1.3083 | 1.3083 |
| 2019-09-17 | 1.3068 | 1.3068 |
| 2019-09-16 | 1.3294 | 1.3294 |
| 2019-09-12 | 1.3416 | 1.3416 |
| 2019-09-11 | 1.3233 | 1.3233 |
| 2019-09-10 | 1.3174 | 1.3174 |
| 2019-09-09 | 1.3224 | 1.3224 |
| 2019-09-06 | 1.3197 | 1.3197 |
| 2019-09-05 | 1.3089 | 1.3089 |
| 2019-09-04 | 1.2915 | 1.2915 |
| 2019-09-03 | 1.2715 | 1.2715 |
| 2019-09-02 | 1.2728 | 1.2728 |
| 2019-08-30 | 1.2597 | 1.2597 |
| 2019-08-29 | 1.2594 | 1.2594 |
| 2019-08-28 | 1.2688 | 1.2688 |
| 2019-08-27 | 1.2800 | 1.2800 |
| 2019-08-26 | 1.2706 | 1.2706 |
| 2019-08-23 | 1.2938 | 1.2938 |
| 2019-08-22 | 1.2838 | 1.2838 |
| 2019-08-21 | 1.2850 | 1.2850 |
| 2019-08-20 | 1.2870 | 1.2870 |
| 2019-08-19 | 1.2909 | 1.2909 |
| 2019-08-16 | 1.2616 | 1.2616 |
| 2019-08-15 | 1.2590 | 1.2590 |
| 2019-08-14 | 1.2545 | 1.2545 |
| 2019-08-13 | 1.2557 | 1.2557 |
| 2019-08-12 | 1.2717 | 1.2717 |
| 2019-08-09 | 1.2508 | 1.2508 |
| 2019-08-08 | 1.2584 | 1.2584 |
| 2019-08-07 | 1.2436 | 1.2436 |
| 2019-08-06 | 1.2513 | 1.2513 |
| 2019-08-05 | 1.2600 | 1.2600 |
| 2019-08-02 | 1.2840 | 1.2840 |
| 2019-08-01 | 1.3055 | 1.3055 |
| 2019-07-31 | 1.3184 | 1.3184 |
| 2019-07-30 | 1.3345 | 1.3345 |
| 2019-07-29 | 1.3255 | 1.3255 |
| 2019-07-26 | 1.3335 | 1.3335 |
| 2019-07-25 | 1.3332 | 1.3332 |
| 2019-07-24 | 1.3224 | 1.3224 |
| 2019-07-23 | 1.3123 | 1.3123 |
| 2019-07-22 | 1.3136 | 1.3136 |
| 2019-07-19 | 1.3247 | 1.3247 |
| 2019-07-18 | 1.3031 | 1.3031 |
| 2019-07-17 | 1.3097 | 1.3097 |
| 2019-07-16 | 1.3114 | 1.3114 |
| 2019-07-15 | 1.3152 | 1.3152 |
| 2019-07-12 | 1.3119 | 1.3119 |
| 2019-07-11 | 1.2982 | 1.2982 |
| 2019-07-10 | 1.2949 | 1.2949 |
| 2019-07-09 | 1.2979 | 1.2979 |
| 2019-07-08 | 1.3010 | 1.3010 |
| 2019-07-05 | 1.3295 | 1.3295 |
| 2019-07-04 | 1.3291 | 1.3291 |
| 2019-07-03 | 1.3308 | 1.3308 |
| 2019-07-02 | 1.3372 | 1.3372 |
| 2019-07-01 | 1.3414 | 1.3414 |
| 2019-06-30 | 1.3189 | 1.3189 |
| 2019-06-28 | 1.3192 | 1.3192 |
| 2019-06-27 | 1.3218 | 1.3218 |
| 2019-06-26 | 1.3072 | 1.3072 |
| 2019-06-25 | 1.3162 | 1.3162 |
| 2019-06-24 | 1.3339 | 1.3339 |
| 2019-06-21 | 1.3330 | 1.3330 |
| 2019-06-20 | 1.3342 | 1.3342 |
| 2019-06-19 | 1.2867 | 1.2867 |
| 2019-06-18 | 1.2675 | 1.2675 |
| 2019-06-17 | 1.2635 | 1.2635 |
| 2019-06-14 | 1.2594 | 1.2594 |
| 2019-06-13 | 1.2678 | 1.2678 |
| 2019-06-12 | 1.2682 | 1.2682 |
| 2019-06-11 | 1.2778 | 1.2778 |
| 2019-06-10 | 1.2468 | 1.2468 |
| 2019-06-06 | 1.2344 | 1.2344 |
| 2019-06-05 | 1.2399 | 1.2399 |
| 2019-06-04 | 1.2353 | 1.2353 |
| 2019-06-03 | 1.2420 | 1.2420 |
| 2019-05-31 | 1.2404 | 1.2404 |
| 2019-05-30 | 1.2442 | 1.2442 |
| 2019-05-29 | 1.2521 | 1.2521 |
| 2019-05-28 | 1.2523 | 1.2523 |
| 2019-05-27 | 1.2434 | 1.2434 |
| 2019-05-24 | 1.2309 | 1.2309 |
| 2019-05-23 | 1.2252 | 1.2252 |
| 2019-05-22 | 1.2352 | 1.2352 |
| 2019-05-21 | 1.2418 | 1.2418 |
| 2019-05-20 | 1.2304 | 1.2304 |
| 2019-05-17 | 1.2322 | 1.2322 |
| 2019-05-16 | 1.2609 | 1.2609 |
| 2019-05-15 | 1.2582 | 1.2582 |
| 2019-05-14 | 1.2327 | 1.2327 |
| 2019-05-13 | 1.2394 | 1.2394 |
| 2019-05-10 | 1.2631 | 1.2631 |
| 2019-05-09 | 1.2214 | 1.2214 |
| 2019-05-08 | 1.2444 | 1.2444 |
| 2019-05-07 | 1.2653 | 1.2653 |
| 2019-05-06 | 1.2592 | 1.2592 |
| 2019-04-30 | 1.3276 | 1.3276 |
| 2019-04-29 | 1.3257 | 1.3257 |
| 2019-04-26 | 1.3195 | 1.3195 |
| 2019-04-25 | 1.3300 | 1.3300 |
| 2019-04-24 | 1.3538 | 1.3538 |
| 2019-04-23 | 1.3532 | 1.3532 |
| 2019-04-22 | 1.3472 | 1.3472 |
| 2019-04-19 | 1.3872 | 1.3872 |
| 2019-04-18 | 1.3685 | 1.3685 |
| 2019-04-17 | 1.3764 | 1.3764 |
| 2019-04-16 | 1.3869 | 1.3869 |
| 2019-04-15 | 1.3433 | 1.3433 |
| 2019-04-12 | 1.3439 | 1.3439 |
| 2019-04-11 | 1.3451 | 1.3451 |
| 2019-04-10 | 1.3635 | 1.3635 |
| 2019-04-09 | 1.3704 | 1.3704 |
| 2019-04-08 | 1.3684 | 1.3684 |
| 2019-04-04 | 1.3710 | 1.3710 |
| 2019-04-03 | 1.3608 | 1.3608 |
| 2019-04-02 | 1.3377 | 1.3377 |
| 2019-04-01 | 1.3349 | 1.3349 |
| 2019-03-29 | 1.3085 | 1.3085 |
| 2019-03-28 | 1.2508 | 1.2508 |
| 2019-03-27 | 1.2624 | 1.2624 |
| 2019-03-26 | 1.2496 | 1.2496 |
| 2019-03-25 | 1.2610 | 1.2610 |
| 2019-03-22 | 1.2981 | 1.2981 |
| 2019-03-21 | 1.3054 | 1.3054 |
| 2019-03-20 | 1.3056 | 1.3056 |
| 2019-03-19 | 1.2962 | 1.2962 |
| 2019-03-18 | 1.3021 | 1.3021 |
| 2019-03-15 | 1.2754 | 1.2754 |
| 2019-03-14 | 1.2604 | 1.2604 |
| 2019-03-13 | 1.2706 | 1.2706 |
| 2019-03-12 | 1.2658 | 1.2658 |
| 2019-03-11 | 1.2578 | 1.2578 |
| 2019-03-08 | 1.2478 | 1.2478 |
| 2019-03-07 | 1.3091 | 1.3091 |
| 2019-03-06 | 1.3166 | 1.3166 |
| 2019-03-05 | 1.2992 | 1.2992 |
| 2019-03-04 | 1.2974 | 1.2974 |
| 2019-03-01 | 1.2858 | 1.2858 |
| 2019-02-28 | 1.2505 | 1.2505 |
| 2019-02-27 | 1.2647 | 1.2647 |
| 2019-02-26 | 1.2597 | 1.2597 |
| 2019-02-25 | 1.2885 | 1.2885 |
| 2019-02-22 | 1.1984 | 1.1984 |
| 2019-02-21 | 1.1612 | 1.1612 |
| 2019-02-20 | 1.1649 | 1.1649 |
| 2019-02-19 | 1.1584 | 1.1584 |
| 2019-02-18 | 1.1556 | 1.1556 |
| 2019-02-15 | 1.1223 | 1.1223 |
| 2019-02-14 | 1.1465 | 1.1465 |
| 2019-02-13 | 1.1500 | 1.1500 |
| 2019-02-12 | 1.1297 | 1.1297 |
| 2019-02-11 | 1.1276 | 1.1276 |
| 2019-02-01 | 1.1193 | 1.1193 |
| 2019-01-31 | 1.1114 | 1.1114 |
| 2019-01-30 | 1.0939 | 1.0939 |
| 2019-01-29 | 1.0989 | 1.0989 |
| 2019-01-28 | 1.0940 | 1.0940 |
| 2019-01-25 | 1.0947 | 1.0947 |
| 2019-01-24 | 1.0830 | 1.0830 |
| 2019-01-23 | 1.0733 | 1.0733 |
| 2019-01-22 | 1.0744 | 1.0744 |
| 2019-01-21 | 1.0847 | 1.0847 |
| 2019-01-18 | 1.0827 | 1.0827 |
| 2019-01-17 | 1.0657 | 1.0657 |
| 2019-01-16 | 1.0710 | 1.0710 |
| 2019-01-15 | 1.0706 | 1.0706 |
| 2019-01-14 | 1.0544 | 1.0544 |
| 2019-01-11 | 1.0626 | 1.0626 |
| 2019-01-10 | 1.0548 | 1.0548 |
| 2019-01-09 | 1.0586 | 1.0586 |
| 2019-01-08 | 1.0497 | 1.0497 |
| 2019-01-07 | 1.0542 | 1.0542 |
| 2019-01-04 | 1.0561 | 1.0561 |
| 2019-01-03 | 1.0266 | 1.0266 |
| 2019-01-02 | 1.0163 | 1.0163 |
| 2018-12-31 | 1.0297 | 1.0297 |
| 2018-12-28 | 1.0299 | 1.0299 |
| 2018-12-27 | 1.0230 | 1.0230 |
| 2018-12-26 | 1.0250 | 1.0250 |
| 2018-12-25 | 1.0307 | 1.0307 |
| 2018-12-24 | 1.0376 | 1.0376 |
| 2018-12-21 | 1.0411 | 1.0411 |
| 2018-12-20 | 1.0559 | 1.0559 |
| 2018-12-19 | 1.0657 | 1.0657 |
| 2018-12-18 | 1.0750 | 1.0750 |
| 2018-12-17 | 1.0890 | 1.0890 |
| 2018-12-14 | 1.0874 | 1.0874 |
| 2018-12-13 | 1.1062 | 1.1062 |
| 2018-12-12 | 1.0947 | 1.0947 |
| 2018-12-11 | 1.0907 | 1.0907 |
| 2018-12-10 | 1.0859 | 1.0859 |
| 2018-12-07 | 1.0989 | 1.0989 |
| 2018-12-06 | 1.0985 | 1.0985 |
| 2018-12-05 | 1.1154 | 1.1154 |
| 2018-12-04 | 1.1237 | 1.1237 |
| 2018-12-03 | 1.1228 | 1.1228 |
| 2018-11-30 | 1.1017 | 1.1017 |
| 2018-11-29 | 1.0921 | 1.0921 |
| 2018-11-28 | 1.1075 | 1.1075 |
| 2018-11-27 | 1.0938 | 1.0938 |
| 2018-11-26 | 1.0969 | 1.0969 |
| 2018-11-23 | 1.0936 | 1.0936 |
| 2018-11-22 | 1.1140 | 1.1140 |
| 2018-11-21 | 1.1220 | 1.1220 |
| 2018-11-20 | 1.1197 | 1.1197 |
| 2018-11-19 | 1.1465 | 1.1465 |
| 2018-11-16 | 1.1266 | 1.1266 |
| 2018-11-15 | 1.1179 | 1.1179 |
| 2018-11-14 | 1.1014 | 1.1014 |
| 2018-11-13 | 1.1121 | 1.1121 |
| 2018-11-12 | 1.1022 | 1.1022 |
| 2018-11-09 | 1.0949 | 1.0949 |
| 2018-11-08 | 1.1164 | 1.1164 |
| 2018-11-07 | 1.1164 | 1.1164 |
| 2018-11-06 | 1.1259 | 1.1259 |
| 2018-11-05 | 1.1291 | 1.1291 |
| 2018-11-02 | 1.1383 | 1.1383 |
| 2018-11-01 | 1.1108 | 1.1108 |
| 2018-10-31 | 1.1097 | 1.1097 |
| 2018-10-30 | 1.1069 | 1.1069 |
| 2018-10-29 | 1.0848 | 1.0848 |
| 2018-10-26 | 1.1112 | 1.1112 |
| 2018-10-25 | 1.1192 | 1.1192 |
| 2018-10-24 | 1.1003 | 1.1003 |
| 2018-10-23 | 1.0829 | 1.0829 |
| 2018-10-22 | 1.1050 | 1.1050 |
| 2018-10-19 | 1.0605 | 1.0605 |
| 2018-10-18 | 1.0240 | 1.0240 |
| 2018-10-17 | 1.0445 | 1.0445 |
| 2018-10-16 | 1.0380 | 1.0380 |
| 2018-10-15 | 1.0379 | 1.0379 |
| 2018-10-12 | 1.0518 | 1.0518 |
| 2018-10-11 | 1.0371 | 1.0371 |
| 2018-10-10 | 1.0859 | 1.0859 |
| 2018-10-09 | 1.0841 | 1.0841 |
| 2018-10-08 | 1.0859 | 1.0859 |
| 2018-09-28 | 1.1309 | 1.1309 |
| 2018-09-27 | 1.1189 | 1.1189 |
| 2018-09-26 | 1.1243 | 1.1243 |
| 2018-09-25 | 1.1151 | 1.1151 |
| 2018-09-21 | 1.1312 | 1.1312 |
| 2018-09-20 | 1.0936 | 1.0936 |
| 2018-09-19 | 1.0940 | 1.0940 |
| 2018-09-18 | 1.0812 | 1.0812 |
| 2018-09-17 | 1.0632 | 1.0632 |
| 2018-09-14 | 1.0732 | 1.0732 |
| 2018-09-13 | 1.0719 | 1.0719 |
| 2018-09-12 | 1.0566 | 1.0566 |
| 2018-09-11 | 1.0586 | 1.0586 |
| 2018-09-10 | 1.0646 | 1.0646 |
| 2018-09-07 | 1.0742 | 1.0742 |
| 2018-09-06 | 1.0665 | 1.0665 |
| 2018-09-05 | 1.0740 | 1.0740 |
| 2018-09-04 | 1.0977 | 1.0977 |
| 2018-09-03 | 1.0821 | 1.0821 |
| 2018-08-31 | 1.0845 | 1.0845 |
| 2018-08-30 | 1.0790 | 1.0790 |
| 2018-08-29 | 1.0895 | 1.0895 |
| 2018-08-28 | 1.0907 | 1.0907 |
| 2018-08-27 | 1.0958 | 1.0958 |
| 2018-08-24 | 1.0792 | 1.0792 |
| 2018-08-23 | 1.0678 | 1.0678 |
| 2018-08-22 | 1.0623 | 1.0623 |
| 2018-08-21 | 1.0623 | 1.0623 |
| 2018-08-20 | 1.0507 | 1.0507 |
| 2018-08-17 | 1.0340 | 1.0340 |
| 2018-08-16 | 1.0413 | 1.0413 |
| 2018-08-15 | 1.0375 | 1.0375 |
| 2018-08-14 | 1.0587 | 1.0587 |
| 2018-08-13 | 1.0637 | 1.0637 |
| 2018-08-10 | 1.0762 | 1.0762 |
| 2018-08-09 | 1.0769 | 1.0769 |
| 2018-08-08 | 1.0545 | 1.0545 |
| 2018-08-07 | 1.0687 | 1.0687 |
| 2018-08-06 | 1.0430 | 1.0430 |
| 2018-08-03 | 1.0458 | 1.0458 |
| 2018-08-02 | 1.0506 | 1.0506 |
| 2018-08-01 | 1.0750 | 1.0750 |
| 2018-07-31 | 1.1010 | 1.1010 |
| 2018-07-30 | 1.0970 | 1.0970 |
| 2018-07-27 | 1.0917 | 1.0917 |
| 2018-07-26 | 1.0934 | 1.0934 |
| 2018-07-25 | 1.1041 | 1.1041 |
| 2018-07-24 | 1.1033 | 1.1033 |
| 2018-07-23 | 1.0926 | 1.0926 |
| 2018-07-20 | 1.0768 | 1.0768 |
| 2018-07-19 | 1.0406 | 1.0406 |
| 2018-07-18 | 1.0390 | 1.0390 |
| 2018-07-17 | 1.0445 | 1.0445 |
| 2018-07-16 | 1.0468 | 1.0468 |
| 2018-07-13 | 1.0609 | 1.0609 |
| 2018-07-12 | 1.0627 | 1.0627 |
| 2018-07-11 | 1.0412 | 1.0412 |
| 2018-07-10 | 1.0601 | 1.0601 |
| 2018-07-09 | 1.0615 | 1.0615 |
| 2018-07-06 | 1.0329 | 1.0329 |
| 2018-07-05 | 1.0239 | 1.0239 |
| 2018-07-04 | 1.0247 | 1.0247 |
| 2018-07-03 | 1.0341 | 1.0341 |
| 2018-07-02 | 1.0236 | 1.0236 |
| 2018-06-30 | 1.0632 | 1.0632 |
| 2018-06-29 | 1.0634 | 1.0634 |
| 2018-06-28 | 1.0420 | 1.0420 |
| 2018-06-27 | 1.0476 | 1.0476 |
| 2018-06-26 | 1.0666 | 1.0666 |
| 2018-06-25 | 1.0802 | 1.0802 |
| 2018-06-22 | 1.1036 | 1.1036 |
| 2018-06-21 | 1.0990 | 1.0990 |
| 2018-06-20 | 1.1087 | 1.1087 |
| 2018-06-19 | 1.1113 | 1.1113 |
| 2018-06-15 | 1.1457 | 1.1457 |
| 2018-06-14 | 1.1417 | 1.1417 |
| 2018-06-13 | 1.1376 | 1.1376 |
| 2018-06-12 | 1.1444 | 1.1444 |
| 2018-06-11 | 1.1387 | 1.1387 |
| 2018-06-08 | 1.1330 | 1.1330 |
| 2018-06-07 | 1.1541 | 1.1541 |
| 2018-06-06 | 1.1461 | 1.1461 |
| 2018-06-05 | 1.1543 | 1.1543 |
| 2018-06-04 | 1.1500 | 1.1500 |
| 2018-06-01 | 1.1353 | 1.1353 |
| 2018-05-31 | 1.1355 | 1.1355 |
| 2018-05-30 | 1.1195 | 1.1195 |
| 2018-05-29 | 1.1493 | 1.1493 |
| 2018-05-28 | 1.1573 | 1.1573 |
| 2018-05-25 | 1.1574 | 1.1574 |
| 2018-05-24 | 1.1598 | 1.1598 |
| 2018-05-23 | 1.1673 | 1.1673 |
| 2018-05-22 | 1.1829 | 1.1829 |
| 2018-05-21 | 1.1940 | 1.1940 |
| 2018-05-18 | 1.1906 | 1.1906 |
| 2018-05-17 | 1.1765 | 1.1765 |
| 2018-05-16 | 1.1825 | 1.1825 |
| 2018-05-15 | 1.1985 | 1.1985 |
| 2018-05-14 | 1.2007 | 1.2007 |
| 2018-05-11 | 1.1930 | 1.1930 |
| 2018-05-10 | 1.1965 | 1.1965 |
| 2018-05-09 | 1.1929 | 1.1929 |
| 2018-05-08 | 1.1972 | 1.1972 |
| 2018-05-07 | 1.1792 | 1.1792 |
| 2018-05-04 | 1.1680 | 1.1680 |
| 2018-05-03 | 1.1765 | 1.1765 |
| 2018-05-02 | 1.1713 | 1.1713 |
| 2018-04-27 | 1.1715 | 1.1715 |
| 2018-04-26 | 1.1724 | 1.1724 |
| 2018-04-25 | 1.1914 | 1.1914 |
| 2018-04-24 | 1.2045 | 1.2045 |
| 2018-04-23 | 1.1787 | 1.1787 |
| 2018-04-20 | 1.1727 | 1.1727 |
| 2018-04-19 | 1.1887 | 1.1887 |
| 2018-04-18 | 1.1827 | 1.1827 |
| 2018-04-17 | 1.1723 | 1.1723 |
| 2018-04-16 | 1.1807 | 1.1807 |
| 2018-04-13 | 1.2129 | 1.2129 |
| 2018-04-12 | 1.2230 | 1.2230 |
| 2018-04-11 | 1.2379 | 1.2379 |
| 2018-04-10 | 1.2332 | 1.2332 |
| 2018-04-09 | 1.2030 | 1.2030 |
| 2018-04-04 | 1.1995 | 1.1995 |
| 2018-04-03 | 1.2034 | 1.2034 |
| 2018-04-02 | 1.2096 | 1.2096 |
| 2018-03-30 | 1.2126 | 1.2126 |
| 2018-03-29 | 1.2231 | 1.2231 |
| 2018-03-28 | 1.1979 | 1.1979 |
| 2018-03-27 | 1.2105 | 1.2105 |
| 2018-03-26 | 1.2063 | 1.2063 |
| 2018-03-23 | 1.2267 | 1.2267 |
| 2018-03-22 | 1.2647 | 1.2647 |
| 2018-03-21 | 1.2738 | 1.2738 |
| 2018-03-20 | 1.2741 | 1.2741 |
| 2018-03-19 | 1.2726 | 1.2726 |
| 2018-03-16 | 1.2638 | 1.2638 |
| 2018-03-15 | 1.2705 | 1.2705 |
| 2018-03-14 | 1.2660 | 1.2660 |
| 2018-03-13 | 1.2745 | 1.2745 |
| 2018-03-12 | 1.2847 | 1.2847 |
| 2018-03-09 | 1.2878 | 1.2878 |
| 2018-03-08 | 1.2828 | 1.2828 |
| 2018-03-07 | 1.2744 | 1.2744 |
| 2018-03-06 | 1.2794 | 1.2794 |
| 2018-03-05 | 1.2602 | 1.2602 |
| 2018-03-02 | 1.2601 | 1.2601 |
| 2018-03-01 | 1.2718 | 1.2718 |
| 2018-02-28 | 1.2672 | 1.2672 |
| 2018-02-27 | 1.2822 | 1.2822 |
| 2018-02-26 | 1.3045 | 1.3045 |
| 2018-02-23 | 1.2990 | 1.2990 |
| 2018-02-22 | 1.2864 | 1.2864 |
| 2018-02-14 | 1.2664 | 1.2664 |
| 2018-02-13 | 1.2590 | 1.2590 |
| 2018-02-12 | 1.2383 | 1.2383 |
| 2018-02-09 | 1.2400 | 1.2400 |
| 2018-02-08 | 1.3042 | 1.3042 |
| 2018-02-07 | 1.3343 | 1.3343 |
| 2018-02-06 | 1.3758 | 1.3758 |
| 2018-02-05 | 1.4142 | 1.4142 |
| 2018-02-02 | 1.3919 | 1.3919 |
| 2018-02-01 | 1.3919 | 1.3919 |
| 2018-01-31 | 1.3901 | 1.3901 |
| 2018-01-30 | 1.3767 | 1.3767 |
| 2018-01-29 | 1.3973 | 1.3973 |
| 2018-01-26 | 1.4170 | 1.4170 |
| 2018-01-25 | 1.4102 | 1.4102 |
| 2018-01-24 | 1.4278 | 1.4278 |
| 2018-01-23 | 1.4232 | 1.4232 |
| 2018-01-22 | 1.3990 | 1.3990 |
| 2018-01-19 | 1.4009 | 1.4009 |
| 2018-01-18 | 1.3917 | 1.3917 |
| 2018-01-17 | 1.3812 | 1.3812 |
| 2018-01-16 | 1.3715 | 1.3715 |
| 2018-01-15 | 1.3497 | 1.3497 |
| 2018-01-12 | 1.3320 | 1.3320 |
| 2018-01-11 | 1.3236 | 1.3236 |
| 2018-01-10 | 1.3204 | 1.3204 |
| 2018-01-09 | 1.3114 | 1.3114 |
| 2018-01-08 | 1.3071 | 1.3071 |
| 2018-01-05 | 1.3008 | 1.3008 |
| 2018-01-04 | 1.2916 | 1.2916 |
| 2018-01-03 | 1.2922 | 1.2922 |
| 2018-01-02 | 1.2919 | 1.2919 |
| 2017-12-31 | 1.2683 | 1.2683 |
| 2017-12-29 | 1.2679 | 1.2679 |
| 2017-12-28 | 1.2629 | 1.2629 |
| 2017-12-27 | 1.2618 | 1.2618 |
| 2017-12-26 | 1.2831 | 1.2831 |
| 2017-12-25 | 1.2736 | 1.2736 |
| 2017-12-22 | 1.2749 | 1.2749 |
| 2017-12-21 | 1.2832 | 1.2832 |
| 2017-12-20 | 1.2735 | 1.2735 |
| 2017-12-19 | 1.2778 | 1.2778 |
| 2017-12-18 | 1.2560 | 1.2560 |
| 2017-12-15 | 1.2554 | 1.2554 |
| 2017-12-14 | 1.2677 | 1.2677 |
| 2017-12-13 | 1.2784 | 1.2784 |
| 2017-12-12 | 1.2725 | 1.2725 |
| 2017-12-11 | 1.2933 | 1.2933 |
| 2017-12-08 | 1.2837 | 1.2837 |
| 2017-12-07 | 1.2770 | 1.2770 |
| 2017-12-06 | 1.2895 | 1.2895 |
| 2017-12-05 | 1.3019 | 1.3019 |
| 2017-12-04 | 1.2840 | 1.2840 |
| 2017-12-01 | 1.2802 | 1.2802 |
| 2017-11-30 | 1.2899 | 1.2899 |
| 2017-11-29 | 1.3087 | 1.3087 |
| 2017-11-28 | 1.2990 | 1.2990 |
| 2017-11-27 | 1.3114 | 1.3114 |
| 2017-11-24 | 1.3193 | 1.3193 |
| 2017-11-23 | 1.3151 | 1.3151 |
| 2017-11-22 | 1.3448 | 1.3448 |
| 2017-11-21 | 1.3355 | 1.3355 |
| 2017-11-20 | 1.3081 | 1.3081 |
| 2017-11-17 | 1.3046 | 1.3046 |
| 2017-11-16 | 1.2803 | 1.2803 |
| 2017-11-15 | 1.2714 | 1.2714 |
| 2017-11-14 | 1.2781 | 1.2781 |
| 2017-11-13 | 1.2780 | 1.2780 |
| 2017-11-10 | 1.2734 | 1.2734 |
| 2017-11-09 | 1.2642 | 1.2642 |
| 2017-11-08 | 1.2602 | 1.2602 |
| 2017-11-07 | 1.2581 | 1.2581 |
| 2017-11-06 | 1.2418 | 1.2418 |
| 2017-11-03 | 1.2529 | 1.2529 |
| 2017-11-02 | 1.2566 | 1.2566 |
| 2017-11-01 | 1.2552 | 1.2552 |
| 2017-10-31 | 1.2593 | 1.2593 |
| 2017-10-30 | 1.2636 | 1.2636 |
| 2017-10-27 | 1.2676 | 1.2676 |
| 2017-10-26 | 1.2553 | 1.2553 |
| 2017-10-25 | 1.2545 | 1.2545 |
| 2017-10-24 | 1.2540 | 1.2540 |
| 2017-10-23 | 1.2428 | 1.2428 |
| 2017-10-20 | 1.2461 | 1.2461 |
| 2017-10-19 | 1.2501 | 1.2501 |
| 2017-10-18 | 1.2553 | 1.2553 |
| 2017-10-17 | 1.2478 | 1.2478 |
| 2017-10-16 | 1.2491 | 1.2491 |
| 2017-10-13 | 1.2480 | 1.2480 |
| 2017-10-12 | 1.2499 | 1.2499 |
| 2017-10-11 | 1.2460 | 1.2460 |
| 2017-10-10 | 1.2448 | 1.2448 |
| 2017-10-09 | 1.2421 | 1.2421 |
| 2017-09-29 | 1.2341 | 1.2341 |
| 2017-09-28 | 1.2288 | 1.2288 |
| 2017-09-27 | 1.2339 | 1.2339 |
| 2017-09-26 | 1.2394 | 1.2394 |
| 2017-09-25 | 1.2394 | 1.2394 |
| 2017-09-22 | 1.2485 | 1.2485 |
| 2017-09-21 | 1.2489 | 1.2489 |
| 2017-09-20 | 1.2466 | 1.2466 |
| 2017-09-19 | 1.2492 | 1.2492 |
| 2017-09-18 | 1.2474 | 1.2474 |
| 2017-09-15 | 1.2479 | 1.2479 |
| 2017-09-14 | 1.2452 | 1.2452 |
| 2017-09-13 | 1.2472 | 1.2472 |
| 2017-09-12 | 1.2495 | 1.2495 |
| 2017-09-11 | 1.2427 | 1.2427 |
| 2017-09-08 | 1.2484 | 1.2484 |
| 2017-09-07 | 1.2494 | 1.2494 |
| 2017-09-06 | 1.2522 | 1.2522 |
| 2017-09-05 | 1.2598 | 1.2598 |
| 2017-09-04 | 1.2491 | 1.2491 |
| 2017-09-01 | 1.2478 | 1.2478 |
| 2017-08-31 | 1.2503 | 1.2503 |
| 2017-08-30 | 1.2545 | 1.2545 |
| 2017-08-29 | 1.2599 | 1.2599 |
| 2017-08-28 | 1.2583 | 1.2583 |
| 2017-08-25 | 1.2367 | 1.2367 |
| 2017-08-24 | 1.2083 | 1.2083 |
| 2017-08-23 | 1.2149 | 1.2149 |
| 2017-08-22 | 1.2055 | 1.2055 |
| 2017-08-21 | 1.1951 | 1.1951 |
| 2017-08-18 | 1.1945 | 1.1945 |
| 2017-08-17 | 1.1880 | 1.1880 |
| 2017-08-16 | 1.1845 | 1.1845 |
| 2017-08-15 | 1.1875 | 1.1875 |
| 2017-08-14 | 1.1796 | 1.1796 |
| 2017-08-11 | 1.1713 | 1.1713 |
| 2017-08-10 | 1.1937 | 1.1937 |
| 2017-08-09 | 1.2000 | 1.2000 |
| 2017-08-08 | 1.2128 | 1.2128 |
| 2017-08-07 | 1.2118 | 1.2118 |
| 2017-08-04 | 1.2135 | 1.2135 |
| 2017-08-03 | 1.2214 | 1.2214 |
| 2017-08-02 | 1.2375 | 1.2375 |
| 2017-08-01 | 1.2347 | 1.2347 |
| 2017-07-31 | 1.2139 | 1.2139 |
| 2017-07-28 | 1.2134 | 1.2134 |
| 2017-07-27 | 1.2147 | 1.2147 |
| 2017-07-26 | 1.2129 | 1.2129 |
| 2017-07-25 | 1.2141 | 1.2141 |
| 2017-07-24 | 1.2200 | 1.2200 |
| 2017-07-21 | 1.2137 | 1.2137 |
| 2017-07-20 | 1.2278 | 1.2278 |
| 2017-07-19 | 1.2257 | 1.2257 |
| 2017-07-18 | 1.2033 | 1.2033 |
| 2017-07-17 | 1.2074 | 1.2074 |
| 2017-07-14 | 1.2091 | 1.2091 |
| 2017-07-13 | 1.1997 | 1.1997 |
| 2017-07-12 | 1.1817 | 1.1817 |
| 2017-07-11 | 1.1807 | 1.1807 |
| 2017-07-10 | 1.1686 | 1.1686 |
| 2017-07-07 | 1.1662 | 1.1662 |
| 2017-07-06 | 1.1646 | 1.1646 |
| 2017-07-05 | 1.1615 | 1.1615 |
| 2017-07-04 | 1.1446 | 1.1446 |
| 2017-07-03 | 1.1559 | 1.1559 |
| 2017-06-30 | 1.1608 | 1.1608 |
| 2017-06-29 | 1.1641 | 1.1641 |
| 2017-06-28 | 1.1573 | 1.1573 |
| 2017-06-27 | 1.1634 | 1.1634 |
| 2017-06-26 | 1.1608 | 1.1608 |
| 2017-06-23 | 1.1494 | 1.1494 |
| 2017-06-22 | 1.1405 | 1.1405 |
| 2017-06-21 | 1.1317 | 1.1317 |
| 2017-06-20 | 1.1243 | 1.1243 |
| 2017-06-19 | 1.1269 | 1.1269 |
| 2017-06-16 | 1.1130 | 1.1130 |
| 2017-06-15 | 1.1133 | 1.1133 |
| 2017-06-14 | 1.1170 | 1.1170 |
| 2017-06-13 | 1.1280 | 1.1280 |
| 2017-06-12 | 1.1287 | 1.1287 |
| 2017-06-09 | 1.1312 | 1.1312 |
| 2017-06-08 | 1.1275 | 1.1275 |
| 2017-06-07 | 1.1212 | 1.1212 |
| 2017-06-06 | 1.1123 | 1.1123 |
| 2017-06-05 | 1.1063 | 1.1063 |
| 2017-06-02 | 1.1155 | 1.1155 |
| 2017-06-01 | 1.1227 | 1.1227 |
| 2017-05-31 | 1.1194 | 1.1194 |
| 2017-05-26 | 1.1139 | 1.1139 |
| 2017-05-25 | 1.1166 | 1.1166 |
| 2017-05-24 | 1.0791 | 1.0791 |
| 2017-05-23 | 1.0793 | 1.0793 |
| 2017-05-22 | 1.0694 | 1.0694 |
| 2017-05-19 | 1.0663 | 1.0663 |
| 2017-05-18 | 1.0652 | 1.0652 |
| 2017-05-17 | 1.0696 | 1.0696 |
| 2017-05-16 | 1.0764 | 1.0764 |
| 2017-05-15 | 1.0763 | 1.0763 |
| 2017-05-12 | 1.0748 | 1.0748 |
| 2017-05-11 | 1.0563 | 1.0563 |
| 2017-05-10 | 1.0515 | 1.0515 |
| 2017-05-09 | 1.0483 | 1.0483 |
| 2017-05-08 | 1.0485 | 1.0485 |
| 2017-05-05 | 1.0498 | 1.0498 |
| 2017-05-04 | 1.0569 | 1.0569 |
| 2017-05-03 | 1.0610 | 1.0610 |
| 2017-05-02 | 1.0662 | 1.0662 |
| 2017-04-28 | 1.0741 | 1.0741 |
| 2017-04-27 | 1.0729 | 1.0729 |
| 2017-04-26 | 1.0733 | 1.0733 |
| 2017-04-25 | 1.0704 | 1.0704 |
| 2017-04-24 | 1.0705 | 1.0705 |
| 2017-04-21 | 1.0725 | 1.0725 |
| 2017-04-20 | 1.0645 | 1.0645 |
| 2017-04-19 | 1.0671 | 1.0671 |
| 2017-04-18 | 1.0736 | 1.0736 |
| 2017-04-17 | 1.0863 | 1.0863 |
| 2017-04-14 | 1.0894 | 1.0894 |
| 2017-04-13 | 1.0981 | 1.0981 |
| 2017-04-12 | 1.1008 | 1.1008 |
| 2017-04-11 | 1.1009 | 1.1009 |
| 2017-04-10 | 1.0981 | 1.0981 |
| 2017-04-07 | 1.1011 | 1.1011 |
| 2017-04-06 | 1.1007 | 1.1007 |
| 2017-04-05 | 1.1024 | 1.1024 |
| 2017-03-31 | 1.0914 | 1.0914 |
| 2017-03-30 | 1.0857 | 1.0857 |
| 2017-03-29 | 1.0890 | 1.0890 |
| 2017-03-28 | 1.0937 | 1.0937 |
| 2017-03-27 | 1.0970 | 1.0970 |
| 2017-03-24 | 1.0951 | 1.0951 |
| 2017-03-23 | 1.0890 | 1.0890 |
| 2017-03-22 | 1.0840 | 1.0840 |
| 2017-03-21 | 1.0968 | 1.0968 |
| 2017-03-20 | 1.0977 | 1.0977 |
| 2017-03-17 | 1.1033 | 1.1033 |
| 2017-03-16 | 1.1161 | 1.1161 |
| 2017-03-15 | 1.1089 | 1.1089 |
| 2017-03-14 | 1.1099 | 1.1099 |
| 2017-03-13 | 1.1089 | 1.1089 |
| 2017-03-10 | 1.1003 | 1.1003 |
| 2017-03-09 | 1.1013 | 1.1013 |
| 2017-03-08 | 1.1074 | 1.1074 |
| 2017-03-07 | 1.1089 | 1.1089 |
| 2017-03-06 | 1.1065 | 1.1065 |
| 2017-03-03 | 1.1033 | 1.1033 |
| 2017-03-02 | 1.1069 | 1.1069 |
| 2017-03-01 | 1.1139 | 1.1139 |
| 2017-02-28 | 1.1137 | 1.1137 |
| 2017-02-27 | 1.1129 | 1.1129 |
| 2017-02-24 | 1.1214 | 1.1214 |
| 2017-02-23 | 1.1219 | 1.1219 |
| 2017-02-22 | 1.1277 | 1.1277 |
| 2017-02-21 | 1.1282 | 1.1282 |
| 2017-02-20 | 1.1251 | 1.1251 |
| 2017-02-17 | 1.1114 | 1.1114 |
| 2017-02-16 | 1.1172 | 1.1172 |
| 2017-02-15 | 1.1134 | 1.1134 |
| 2017-02-14 | 1.1117 | 1.1117 |
| 2017-02-13 | 1.1146 | 1.1146 |
| 2017-02-10 | 1.1090 | 1.1090 |
| 2017-02-09 | 1.1057 | 1.1057 |
| 2017-02-08 | 1.1025 | 1.1025 |
| 2017-02-07 | 1.0968 | 1.0968 |
| 2017-02-06 | 1.0985 | 1.0985 |
| 2017-02-03 | 1.0968 | 1.0968 |
| 2017-01-26 | 1.1083 | 1.1083 |
| 2017-01-25 | 1.1038 | 1.1038 |
| 2017-01-24 | 1.1021 | 1.1021 |
| 2017-01-23 | 1.1000 | 1.1000 |
| 2017-01-20 | 1.0997 | 1.0997 |
| 2017-01-19 | 1.0935 | 1.0935 |
| 2017-01-18 | 1.0961 | 1.0961 |
| 2017-01-17 | 1.0922 | 1.0922 |
| 2017-01-16 | 1.0963 | 1.0963 |
| 2017-01-13 | 1.0909 | 1.0909 |
| 2017-01-12 | 1.0838 | 1.0838 |
| 2017-01-11 | 1.0855 | 1.0855 |
| 2017-01-10 | 1.0901 | 1.0901 |
| 2017-01-09 | 1.0918 | 1.0918 |
| 2017-01-06 | 1.0887 | 1.0887 |
| 2017-01-05 | 1.0963 | 1.0963 |
| 2017-01-04 | 1.0980 | 1.0980 |
| 2017-01-03 | 1.0950 | 1.0950 |
| 2016-12-31 | 1.0848 | 1.0848 |
| 2016-12-30 | 1.0849 | 1.0849 |
| 2016-12-29 | 1.0792 | 1.0792 |
| 2016-12-28 | 1.0820 | 1.0820 |
| 2016-12-27 | 1.0857 | 1.0857 |
| 2016-12-26 | 1.0869 | 1.0869 |
| 2016-12-23 | 1.0814 | 1.0814 |
| 2016-12-22 | 1.0895 | 1.0895 |
| 2016-12-21 | 1.0934 | 1.0934 |
| 2016-12-20 | 1.0891 | 1.0891 |
| 2016-12-19 | 1.0973 | 1.0973 |
| 2016-12-16 | 1.1044 | 1.1044 |
| 2016-12-15 | 1.1068 | 1.1068 |
| 2016-12-14 | 1.1274 | 1.1274 |
| 2016-12-13 | 1.1310 | 1.1310 |
| 2016-12-12 | 1.1388 | 1.1388 |
| 2016-12-09 | 1.1532 | 1.1532 |
| 2016-12-08 | 1.1417 | 1.1417 |
| 2016-12-07 | 1.1420 | 1.1420 |
| 2016-12-06 | 1.1394 | 1.1394 |
| 2016-12-05 | 1.1440 | 1.1440 |
| 2016-12-02 | 1.1591 | 1.1591 |
| 2016-12-01 | 1.1687 | 1.1687 |
| 2016-11-30 | 1.1611 | 1.1611 |
| 2016-11-29 | 1.1683 | 1.1683 |
| 2016-11-28 | 1.1680 | 1.1680 |
| 2016-11-25 | 1.1735 | 1.1735 |
| 2016-11-24 | 1.1614 | 1.1614 |
| 2016-11-23 | 1.1576 | 1.1576 |
| 2016-11-22 | 1.1535 | 1.1535 |
| 2016-11-21 | 1.1454 | 1.1454 |
| 2016-11-18 | 1.1362 | 1.1362 |
| 2016-11-17 | 1.1406 | 1.1406 |
| 2016-11-16 | 1.1405 | 1.1405 |
| 2016-11-15 | 1.1408 | 1.1408 |
| 2016-11-14 | 1.1393 | 1.1393 |
| 2016-11-11 | 1.1374 | 1.1374 |
| 2016-11-10 | 1.1283 | 1.1283 |
| 2016-11-09 | 1.1157 | 1.1157 |
| 2016-11-08 | 1.1207 | 1.1207 |
| 2016-11-07 | 1.1169 | 1.1169 |
| 2016-11-04 | 1.1176 | 1.1176 |
| 2016-11-03 | 1.1204 | 1.1204 |
| 2016-11-02 | 1.1098 | 1.1098 |
| 2016-11-01 | 1.1179 | 1.1179 |
| 2016-10-31 | 1.1092 | 1.1092 |
| 2016-10-28 | 1.1104 | 1.1104 |
| 2016-10-27 | 1.1069 | 1.1069 |
| 2016-10-26 | 1.1093 | 1.1093 |
| 2016-10-25 | 1.1127 | 1.1127 |
| 2016-10-24 | 1.1147 | 1.1147 |
| 2016-10-21 | 1.1018 | 1.1018 |
| 2016-10-20 | 1.0996 | 1.0996 |
| 2016-10-19 | 1.0987 | 1.0987 |
| 2016-10-18 | 1.1017 | 1.1017 |
| 2016-10-17 | 1.0898 | 1.0898 |
| 2016-10-14 | 1.1004 | 1.1004 |
| 2016-10-13 | 1.1008 | 1.1008 |
| 2016-10-12 | 1.1013 | 1.1013 |
| 2016-10-11 | 1.1034 | 1.1034 |
| 2016-10-10 | 1.1012 | 1.1012 |
| 2016-09-30 | 1.0956 | 1.0956 |
| 2016-09-29 | 1.0945 | 1.0945 |
| 2016-09-28 | 1.0896 | 1.0896 |
| 2016-09-27 | 1.0928 | 1.0928 |
| 2016-09-26 | 1.0848 | 1.0848 |
| 2016-09-23 | 1.0983 | 1.0983 |
| 2016-09-22 | 1.1050 | 1.1050 |
| 2016-09-21 | 1.0927 | 1.0927 |
| 2016-09-20 | 1.0872 | 1.0872 |
| 2016-09-19 | 1.0878 | 1.0878 |
| 2016-09-14 | 1.0808 | 1.0808 |
| 2016-09-13 | 1.0888 | 1.0888 |
| 2016-09-12 | 1.0906 | 1.0906 |
| 2016-09-09 | 1.1044 | 1.1044 |
| 2016-09-08 | 1.1100 | 1.1100 |
| 2016-09-07 | 1.1090 | 1.1090 |
| 2016-09-06 | 1.1086 | 1.1086 |
| 2016-09-05 | 1.1075 | 1.1075 |
| 2016-09-02 | 1.1075 | 1.1075 |
| 2016-09-01 | 1.1023 | 1.1023 |
| 2016-08-31 | 1.1139 | 1.1139 |
| 2016-08-30 | 1.1034 | 1.1034 |
| 2016-08-29 | 1.0996 | 1.0996 |
| 2016-08-26 | 1.1004 | 1.1004 |
| 2016-08-25 | 1.1036 | 1.1036 |
| 2016-08-24 | 1.1079 | 1.1079 |
| 2016-08-23 | 1.1147 | 1.1147 |
| 2016-08-22 | 1.1122 | 1.1122 |
| 2016-08-19 | 1.1195 | 1.1195 |
| 2016-08-18 | 1.1214 | 1.1214 |
| 2016-08-17 | 1.1213 | 1.1213 |
| 2016-08-16 | 1.1290 | 1.1290 |
| 2016-08-15 | 1.1387 | 1.1387 |
| 2016-08-12 | 1.0981 | 1.0981 |
| 2016-08-11 | 1.0675 | 1.0675 |
| 2016-08-10 | 1.0629 | 1.0629 |
| 2016-08-09 | 1.0669 | 1.0669 |
| 2016-08-08 | 1.0625 | 1.0625 |
| 2016-08-05 | 1.0555 | 1.0555 |
| 2016-08-04 | 1.0487 | 1.0487 |
| 2016-08-03 | 1.0439 | 1.0439 |
| 2016-08-02 | 1.0437 | 1.0437 |
| 2016-08-01 | 1.0406 | 1.0406 |
| 2016-07-29 | 1.0430 | 1.0430 |
| 2016-07-28 | 1.0456 | 1.0456 |
| 2016-07-27 | 1.0535 | 1.0535 |
| 2016-07-26 | 1.0628 | 1.0628 |
| 2016-07-25 | 1.0544 | 1.0544 |
| 2016-07-22 | 1.0527 | 1.0527 |
| 2016-07-21 | 1.0601 | 1.0601 |
| 2016-07-20 | 1.0548 | 1.0548 |
| 2016-07-19 | 1.0599 | 1.0599 |
| 2016-07-18 | 1.0639 | 1.0639 |
| 2016-07-15 | 1.0674 | 1.0674 |
| 2016-07-14 | 1.0682 | 1.0682 |
| 2016-07-13 | 1.0688 | 1.0688 |
| 2016-07-12 | 1.0627 | 1.0627 |
| 2016-07-11 | 1.0456 | 1.0456 |
| 2016-07-08 | 1.0473 | 1.0473 |
| 2016-07-07 | 1.0508 | 1.0508 |
| 2016-07-06 | 1.0517 | 1.0517 |
| 2016-07-05 | 1.0540 | 1.0540 |
| 2016-07-04 | 1.0593 | 1.0593 |
| 2016-07-01 | 1.0495 | 1.0495 |
| 2016-06-30 | 1.0470 | 1.0470 |
| 2016-06-29 | 1.0473 | 1.0473 |
| 2016-06-28 | 1.0417 | 1.0417 |
| 2016-06-27 | 1.0363 | 1.0363 |
| 2016-06-24 | 1.0272 | 1.0272 |
| 2016-06-23 | 1.0380 | 1.0380 |
| 2016-06-22 | 1.0411 | 1.0411 |
| 2016-06-21 | 1.0340 | 1.0340 |
| 2016-06-20 | 1.0316 | 1.0316 |
| 2016-06-17 | 1.0296 | 1.0296 |
| 2016-06-16 | 1.0251 | 1.0251 |
| 2016-06-15 | 1.0306 | 1.0306 |
| 2016-06-14 | 1.0237 | 1.0237 |
| 2016-06-13 | 1.0180 | 1.0180 |
| 2016-06-08 | 1.0434 | 1.0434 |
| 2016-06-07 | 1.0447 | 1.0447 |
| 2016-06-06 | 1.0432 | 1.0432 |
| 2016-06-03 | 1.0468 | 1.0468 |
| 2016-06-02 | 1.0442 | 1.0442 |
| 2016-06-01 | 1.0432 | 1.0432 |
| 2016-05-31 | 1.0512 | 1.0512 |
| 2016-05-30 | 1.0180 | 1.0180 |
| 2016-05-27 | 1.0130 | 1.0130 |
| 2016-05-26 | 1.0136 | 1.0136 |
| 2016-05-25 | 1.0118 | 1.0118 |
| 2016-05-24 | 1.0092 | 1.0092 |
| 2016-05-23 | 1.0174 | 1.0174 |
| 2016-05-20 | 1.0175 | 1.0175 |
| 2016-05-19 | 1.0130 | 1.0130 |
| 2016-05-18 | 1.0170 | 1.0170 |
| 2016-05-17 | 1.0127 | 1.0127 |
| 2016-05-16 | 1.0147 | 1.0147 |
| 2016-05-13 | 1.0121 | 1.0121 |
| 2016-05-12 | 1.0156 | 1.0156 |
| 2016-05-11 | 1.0117 | 1.0117 |
| 2016-05-10 | 1.0111 | 1.0111 |
| 2016-05-09 | 1.0133 | 1.0133 |
| 2016-05-06 | 1.0297 | 1.0297 |
| 2016-05-05 | 1.0514 | 1.0514 |
| 2016-05-04 | 1.0503 | 1.0503 |
| 2016-05-03 | 1.0514 | 1.0514 |
| 2016-04-29 | 1.0405 | 1.0405 |
| 2016-04-28 | 1.0455 | 1.0455 |
| 2016-04-27 | 1.0461 | 1.0461 |
| 2016-04-26 | 1.0507 | 1.0507 |
| 2016-04-25 | 1.0452 | 1.0452 |
| 2016-04-22 | 1.0510 | 1.0510 |
| 2016-04-21 | 1.0449 | 1.0449 |
| 2016-04-20 | 1.0503 | 1.0503 |
| 2016-04-19 | 1.0579 | 1.0579 |
| 2016-04-18 | 1.0543 | 1.0543 |
| 2016-04-15 | 1.0662 | 1.0662 |
| 2016-04-14 | 1.0645 | 1.0645 |
| 2016-04-13 | 1.0604 | 1.0604 |
| 2016-04-12 | 1.0474 | 1.0474 |
| 2016-04-11 | 1.0499 | 1.0499 |
| 2016-04-08 | 1.0369 | 1.0369 |
| 2016-04-07 | 1.0435 | 1.0435 |
| 2016-04-06 | 1.0573 | 1.0573 |
| 2016-04-05 | 1.0637 | 1.0637 |
| 2016-04-01 | 1.0547 | 1.0547 |
| 2016-03-31 | 1.0526 | 1.0526 |
| 2016-03-30 | 1.0544 | 1.0544 |
| 2016-03-29 | 1.0303 | 1.0303 |
| 2016-03-28 | 1.0360 | 1.0360 |
| 2016-03-25 | 1.0500 | 1.0500 |
| 2016-03-24 | 1.0438 | 1.0438 |
| 2016-03-23 | 1.0668 | 1.0668 |
| 2016-03-22 | 1.0621 | 1.0621 |
| 2016-03-21 | 1.0758 | 1.0758 |
| 2016-03-18 | 1.0435 | 1.0435 |
| 2016-03-17 | 1.0308 | 1.0308 |
| 2016-03-16 | 1.0280 | 1.0280 |
| 2016-03-15 | 1.0149 | 1.0149 |
| 2016-03-14 | 1.0108 | 1.0108 |
| 2016-03-11 | 1.0038 | 1.0038 |
| 2016-03-10 | 1.0012 | 1.0012 |
| 2016-03-09 | 1.0243 | 1.0243 |
| 2016-03-08 | 1.0287 | 1.0287 |
| 2016-03-07 | 1.0274 | 1.0274 |
| 2016-03-04 | 1.0318 | 1.0318 |
| 2016-03-03 | 1.0102 | 1.0102 |
| 2016-03-02 | 1.0074 | 1.0074 |
| 2016-03-01 | 0.9710 | 0.9710 |
| 2016-02-29 | 0.9555 | 0.9555 |
| 2016-02-26 | 0.9645 | 0.9645 |
| 2016-02-25 | 0.9556 | 0.9556 |
| 2016-02-24 | 1.0063 | 1.0063 |
| 2016-02-23 | 1.0027 | 1.0027 |
| 2016-02-22 | 1.0149 | 1.0149 |
| 2016-02-19 | 0.9912 | 0.9912 |
| 2016-02-18 | 0.9930 | 0.9930 |
| 2016-02-17 | 0.9945 | 0.9945 |
| 2016-02-16 | 0.9895 | 0.9895 |
| 2016-02-15 | 0.9637 | 0.9637 |
| 2016-02-05 | 0.9734 | 0.9734 |
| 2016-02-04 | 0.9820 | 0.9820 |
| 2016-02-03 | 0.9719 | 0.9719 |
| 2016-02-02 | 0.9769 | 0.9769 |
| 2016-02-01 | 0.9609 | 0.9609 |
| 2016-01-29 | 0.9754 | 0.9754 |
| 2016-01-28 | 0.9464 | 0.9464 |
| 2016-01-27 | 0.9615 | 0.9615 |
| 2016-01-26 | 0.9652 | 0.9652 |
| 2016-01-25 | 1.0179 | 1.0179 |
| 2016-01-22 | 1.0156 | 1.0156 |
| 2016-01-21 | 1.0074 | 1.0074 |
| 2016-01-20 | 1.0317 | 1.0317 |
| 2016-01-19 | 1.0476 | 1.0476 |
| 2016-01-18 | 1.0246 | 1.0246 |
| 2016-01-15 | 1.0243 | 1.0243 |
| 2016-01-14 | 1.0497 | 1.0497 |
| 2016-01-13 | 1.0357 | 1.0357 |
| 2016-01-12 | 1.0474 | 1.0474 |
| 2016-01-11 | 1.0405 | 1.0405 |
| 2016-01-08 | 1.0918 | 1.0918 |
| 2016-01-07 | 1.0761 | 1.0761 |
| 2016-01-06 | 1.1392 | 1.1392 |
| 2016-01-05 | 1.1280 | 1.1280 |
| 2016-01-04 | 1.1230 | 1.1230 |
| 2015-12-31 | 1.1937 | 1.1937 |
| 2015-12-30 | 1.2019 | 1.2019 |
| 2015-12-29 | 1.2039 | 1.2039 |
| 2015-12-28 | 1.1923 | 1.1923 |
| 2015-12-25 | 1.2289 | 1.2289 |
| 2015-12-24 | 1.2245 | 1.2245 |
| 2015-12-23 | 1.2388 | 1.2388 |
| 2015-12-22 | 1.2317 | 1.2317 |
| 2015-12-21 | 1.2292 | 1.2292 |
| 2015-12-18 | 1.1985 | 1.1985 |
| 2015-12-17 | 1.1906 | 1.1906 |
| 2015-12-16 | 1.1693 | 1.1693 |
| 2015-12-15 | 1.1730 | 1.1730 |
| 2015-12-14 | 1.1857 | 1.1857 |
| 2015-12-11 | 1.1467 | 1.1467 |
| 2015-12-10 | 1.1504 | 1.1504 |
| 2015-12-09 | 1.1544 | 1.1544 |
| 2015-12-08 | 1.1469 | 1.1469 |
| 2015-12-07 | 1.1603 | 1.1603 |
| 2015-12-04 | 1.1636 | 1.1636 |
| 2015-12-03 | 1.1927 | 1.1927 |
| 2015-12-02 | 1.1850 | 1.1850 |
| 2015-12-01 | 1.1281 | 1.1281 |
| 2015-11-30 | 1.1196 | 1.1196 |
| 2015-11-27 | 1.1120 | 1.1120 |
| 2015-11-26 | 1.1691 | 1.1691 |
| 2015-11-25 | 1.1756 | 1.1756 |
| 2015-11-24 | 1.1706 | 1.1706 |
| 2015-11-23 | 1.1686 | 1.1686 |
| 2015-11-20 | 1.1742 | 1.1742 |
| 2015-11-19 | 1.1761 | 1.1761 |
| 2015-11-18 | 1.1592 | 1.1592 |
| 2015-11-17 | 1.1659 | 1.1659 |
| 2015-11-16 | 1.1617 | 1.1617 |
| 2015-11-13 | 1.1623 | 1.1623 |
| 2015-11-12 | 1.1677 | 1.1677 |
| 2015-11-11 | 1.1825 | 1.1825 |
| 2015-11-10 | 1.1836 | 1.1836 |
| 2015-11-09 | 1.1865 | 1.1865 |
| 2015-11-06 | 1.1698 | 1.1698 |
| 2015-11-05 | 1.1367 | 1.1367 |
| 2015-11-04 | 1.1056 | 1.1056 |
| 2015-11-03 | 1.0529 | 1.0529 |
| 2015-11-02 | 1.0537 | 1.0537 |
| 2015-10-30 | 1.0695 | 1.0695 |
| 2015-10-29 | 1.0623 | 1.0623 |
| 2015-10-28 | 1.0622 | 1.0622 |
| 2015-10-27 | 1.0809 | 1.0809 |
| 2015-10-26 | 1.0828 | 1.0828 |
| 2015-10-23 | 1.0780 | 1.0780 |
| 2015-10-22 | 1.0652 | 1.0652 |
| 2015-10-21 | 1.0638 | 1.0638 |
| 2015-10-20 | 1.0732 | 1.0732 |
| 2015-10-19 | 1.0692 | 1.0692 |
| 2015-10-16 | 1.0655 | 1.0655 |
| 2015-10-15 | 1.0509 | 1.0509 |
| 2015-10-14 | 1.0303 | 1.0303 |
| 2015-10-13 | 1.0424 | 1.0424 |
| 2015-10-12 | 1.0477 | 1.0477 |
| 2015-10-09 | 1.0188 | 1.0188 |
| 2015-10-08 | 1.0030 | 1.0030 |
| 2015-09-30 | 0.9837 | 0.9837 |
| 2015-09-29 | 0.9767 | 0.9767 |
| 2015-09-28 | 0.9918 | 0.9918 |
| 2015-09-25 | 0.9948 | 0.9948 |
| 2015-09-24 | 0.9991 | 0.9991 |
| 2015-09-23 | 0.9959 | 0.9959 |
| 2015-09-22 | 1.0178 | 1.0178 |
| 2015-09-21 | 1.0019 | 1.0019 |
| 2015-09-18 | 0.9950 | 0.9950 |
| 2015-09-17 | 0.9935 | 0.9935 |
| 2015-09-16 | 1.0135 | 1.0135 |
| 2015-09-15 | 0.9852 | 0.9852 |
| 2015-09-14 | 1.0097 | 1.0097 |
| 2015-09-11 | 1.0108 | 1.0108 |
| 2015-09-10 | 1.0124 | 1.0124 |
| 2015-09-09 | 1.0142 | 1.0142 |
| 2015-09-08 | 1.0062 | 1.0062 |
| 2015-09-07 | 0.9929 | 0.9929 |
| 2015-09-02 | 1.0100 | 1.0100 |
| 2015-09-01 | 1.0061 | 1.0061 |
| 2015-08-31 | 1.0037 | 1.0037 |
| 2015-08-28 | 1.0011 | 1.0011 |
| 2015-08-27 | 1.0010 | 1.0010 |
| 2015-08-26 | 1.0007 | 1.0007 |
| 2015-08-25 | 1.0006 | 1.0006 |
| 2015-08-24 | 1.0009 | 1.0009 |
| 2015-08-21 | 1.0004 | 1.0004 |
| 2015-08-20 | 1.0004 | 1.0004 |
| 2015-08-14 | 1.0002 | 1.0002 |
| 2015-08-07 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局