嘉实基金

官网焕新升级敬请期待

为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

查询| 免费开户| 开户演示| 常见问题

以下平台购基客户，首次登录请点击：

去交易平台看看

下载手机客户端

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

企业年金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上购买费率1折起，可以省不少钱哦！

更多好处

真便宜

用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！

真安全

绑定银行卡，资金闭环！

全天候

提供7x24小时无间断服务！

全基金

可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。

咨询热线 400-600-8800

基金有风险，投资需谨慎

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上定投费率1折起！

更多好处

为什么要定投？

聚沙成塔，积少成多。

培养勤俭节约习惯及理财意识。

摊低成本，分散风险。

轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜

用后端收费模式买基，手续费大幅下降。

真安全

绑定银行卡，资金闭环。

太简单

智能交易使操作更简便。

全天候

提供7x24小时无间断服务。

咨询热线 400-600-8800

基金有风险，投资需谨慎

基金产品

Harvest Fund Products

ETF

货币型封闭式

QDII

理财型

中港互认基金 FOF

客服热线：400-600-8800
客服邮箱：service@jsfund.cn

您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表

日期	份额净值	累计净值
2018-11-28	1.053	1.053
2018-11-27	1.052	1.052
2018-11-26	1.052	1.052
2018-11-23	1.052	1.052
2018-11-22	1.052	1.052
2018-11-21	1.052	1.052
2018-11-20	1.052	1.052
2018-11-19	1.052	1.052
2018-11-16	1.051	1.051
2018-11-15	1.051	1.051
2018-11-14	1.051	1.051
2018-11-13	1.051	1.051
2018-11-12	1.051	1.051
2018-11-09	1.051	1.051
2018-11-08	1.051	1.051
2018-11-07	1.051	1.051
2018-11-06	1.051	1.051
2018-11-05	1.051	1.051
2018-11-02	1.051	1.051
2018-11-01	1.051	1.051
2018-10-31	1.051	1.051
2018-10-30	1.051	1.051
2018-10-29	1.051	1.051
2018-10-26	1.050	1.050
2018-10-25	1.050	1.050
2018-10-24	1.050	1.050
2018-10-23	1.050	1.050
2018-10-22	1.050	1.050
2018-10-19	1.050	1.050
2018-10-18	1.050	1.050
2018-10-17	1.050	1.050
2018-10-16	1.050	1.050
2018-10-15	1.050	1.050
2018-10-12	1.050	1.050
2018-10-11	1.050	1.050
2018-10-10	1.050	1.050
2018-10-09	1.050	1.050
2018-10-08	1.050	1.050
2018-09-28	1.049	1.049
2018-09-27	1.049	1.049
2018-09-26	1.047	1.047
2018-09-25	1.047	1.047
2018-09-21	1.044	1.044
2018-09-20	1.038	1.038
2018-09-19	1.039	1.039
2018-09-18	1.035	1.035
2018-09-17	1.029	1.029
2018-09-14	1.033	1.033
2018-09-13	1.036	1.036
2018-09-12	1.033	1.033
2018-09-11	1.034	1.034
2018-09-10	1.033	1.033
2018-09-07	1.039	1.039
2018-09-06	1.041	1.041
2018-09-05	1.043	1.043
2018-09-04	1.050	1.050
2018-09-03	1.043	1.043
2018-08-31	1.037	1.037
2018-08-30	1.042	1.042
2018-08-29	1.048	1.048
2018-08-28	1.051	1.051
2018-08-27	1.050	1.050
2018-08-24	1.037	1.037
2018-08-23	1.039	1.039
2018-08-22	1.033	1.033
2018-08-21	1.038	1.038
2018-08-20	1.032	1.032
2018-08-17	1.027	1.027
2018-08-16	1.037	1.037
2018-08-15	1.041	1.041
2018-08-14	1.053	1.053
2018-08-13	1.056	1.056
2018-08-10	1.052	1.052
2018-08-09	1.050	1.050
2018-08-08	1.036	1.036
2018-08-07	1.043	1.043
2018-08-06	1.030	1.030
2018-08-03	1.041	1.041
2018-08-02	1.049	1.049
2018-08-01	1.062	1.062
2018-07-31	1.070	1.070
2018-07-30	1.069	1.069
2018-07-27	1.074	1.074
2018-07-26	1.078	1.078
2018-07-25	1.081	1.081
2018-07-24	1.082	1.082
2018-07-23	1.075	1.075
2018-07-20	1.069	1.069
2018-07-19	1.062	1.062
2018-07-18	1.065	1.065
2018-07-17	1.065	1.065
2018-07-16	1.065	1.065
2018-07-13	1.064	1.064
2018-07-12	1.060	1.060
2018-07-11	1.044	1.044
2018-07-10	1.056	1.056
2018-07-09	1.052	1.052
2018-07-06	1.038	1.038
2018-07-05	1.038	1.038
2018-07-04	1.050	1.050
2018-07-03	1.058	1.058
2018-07-02	1.051	1.051
2018-06-30	1.057	1.057
2018-06-29	1.057	1.057
2018-06-28	1.040	1.040
2018-06-27	1.049	1.049
2018-06-26	1.055	1.055
2018-06-25	1.050	1.050
2018-06-22	1.054	1.054
2018-06-21	1.048	1.048
2018-06-20	1.059	1.059
2018-06-19	1.053	1.053
2018-06-15	1.089	1.089
2018-06-14	1.100	1.100
2018-06-13	1.103	1.103
2018-06-12	1.112	1.112
2018-06-11	1.105	1.105
2018-06-08	1.110	1.110
2018-06-07	1.119	1.119
2018-06-06	1.124	1.124
2018-06-05	1.123	1.123
2018-06-04	1.112	1.112
2018-06-01	1.115	1.115
2018-05-31	1.121	1.121
2018-05-30	1.110	1.110
2018-05-29	1.125	1.125
2018-05-28	1.128	1.128
2018-05-25	1.129	1.129
2018-05-24	1.133	1.133
2018-05-23	1.136	1.136
2018-05-22	1.139	1.139
2018-05-21	1.136	1.136
2018-05-18	1.128	1.128
2018-05-17	1.126	1.126
2018-05-16	1.130	1.130
2018-05-15	1.131	1.131
2018-05-14	1.124	1.124
2018-05-11	1.128	1.128
2018-05-10	1.133	1.133
2018-05-09	1.131	1.131
2018-05-08	1.133	1.133
2018-05-07	1.131	1.131
2018-05-04	1.119	1.119
2018-05-03	1.120	1.120
2018-05-02	1.112	1.112
2018-04-27	1.110	1.110
2018-04-26	1.106	1.106
2018-04-25	1.116	1.116
2018-04-24	1.113	1.113
2018-04-23	1.100	1.100
2018-04-20	1.108	1.108
2018-04-19	1.120	1.120
2018-04-18	1.119	1.119
2018-04-17	1.110	1.110
2018-04-16	1.123	1.123
2018-04-13	1.121	1.121
2018-04-12	1.123	1.123
2018-04-11	1.127	1.127
2018-04-10	1.126	1.126
2018-04-09	1.125	1.125
2018-04-04	1.122	1.122
2018-04-03	1.130	1.130
2018-04-02	1.136	1.136
2018-03-30	1.130	1.130
2018-03-29	1.118	1.118
2018-03-28	1.115	1.115
2018-03-27	1.120	1.120
2018-03-26	1.106	1.106
2018-03-23	1.092	1.092
2018-03-22	1.126	1.126
2018-03-21	1.128	1.128
2018-03-20	1.136	1.136
2018-03-19	1.132	1.132
2018-03-16	1.130	1.130
2018-03-15	1.133	1.133
2018-03-14	1.134	1.134
2018-03-13	1.145	1.145
2018-03-12	1.149	1.149
2018-03-09	1.140	1.140
2018-03-08	1.126	1.126
2018-03-07	1.120	1.120
2018-03-06	1.129	1.129
2018-03-05	1.121	1.121
2018-03-02	1.115	1.115
2018-03-01	1.119	1.119
2018-02-28	1.106	1.106
2018-02-27	1.105	1.105
2018-02-26	1.105	1.105
2018-02-23	1.088	1.088
2018-02-22	1.086	1.086
2018-02-14	1.068	1.068
2018-02-13	1.069	1.069
2018-02-12	1.064	1.064
2018-02-09	1.047	1.047
2018-02-08	1.081	1.081
2018-02-07	1.077	1.077
2018-02-06	1.077	1.077
2018-02-05	1.113	1.113
2018-02-02	1.110	1.110
2018-02-01	1.110	1.110
2018-01-31	1.136	1.136
2018-01-30	1.154	1.154
2018-01-29	1.153	1.153
2018-01-26	1.164	1.164
2018-01-25	1.162	1.162
2018-01-24	1.162	1.162
2018-01-23	1.152	1.152
2018-01-22	1.152	1.152
2018-01-19	1.141	1.141
2018-01-18	1.140	1.140
2018-01-17	1.138	1.138
2018-01-16	1.140	1.140
2018-01-15	1.132	1.132
2018-01-12	1.150	1.150
2018-01-11	1.156	1.156
2018-01-10	1.151	1.151
2018-01-09	1.155	1.155
2018-01-08	1.141	1.141
2018-01-05	1.140	1.140
2018-01-04	1.139	1.139
2018-01-03	1.139	1.139
2018-01-02	1.135	1.135
2017-12-31	1.133	1.133
2017-12-29	1.132	1.132
2017-12-28	1.131	1.131
2017-12-27	1.130	1.130
2017-12-26	1.131	1.131
2017-12-25	1.129	1.129
2017-12-22	1.131	1.131
2017-12-21	1.131	1.131
2017-12-20	1.130	1.130
2017-12-19	1.133	1.133
2017-12-18	1.128	1.128
2017-12-15	1.131	1.131
2017-12-14	1.132	1.132
2017-12-13	1.131	1.131
2017-12-12	1.127	1.127
2017-12-11	1.132	1.132
2017-12-08	1.126	1.126
2017-12-07	1.124	1.124
2017-12-06	1.125	1.125
2017-12-05	1.122	1.122
2017-12-04	1.130	1.130
2017-12-01	1.134	1.134
2017-11-30	1.130	1.130
2017-11-29	1.134	1.134
2017-11-28	1.135	1.135
2017-11-27	1.130	1.130
2017-11-24	1.136	1.136
2017-11-23	1.134	1.134
2017-11-22	1.144	1.144
2017-11-21	1.143	1.143
2017-11-20	1.140	1.140
2017-11-17	1.137	1.137
2017-11-16	1.147	1.147
2017-11-15	1.148	1.148
2017-11-14	1.151	1.151
2017-11-13	1.154	1.154
2017-11-10	1.154	1.154
2017-11-09	1.153	1.153
2017-11-08	1.150	1.150
2017-11-07	1.149	1.149
2017-11-06	1.147	1.147
2017-11-03	1.142	1.142
2017-11-02	1.145	1.145
2017-11-01	1.147	1.147
2017-10-31	1.148	1.148
2017-10-30	1.147	1.147
2017-10-27	1.154	1.154
2017-10-26	1.156	1.156
2017-10-25	1.155	1.155
2017-10-24	1.152	1.152
2017-10-23	1.150	1.150
2017-10-20	1.146	1.146
2017-10-19	1.143	1.143
2017-10-18	1.146	1.146
2017-10-17	1.142	1.142
2017-10-16	1.140	1.140
2017-10-13	1.150	1.150
2017-10-12	1.150	1.150
2017-10-11	1.150	1.150
2017-10-10	1.146	1.146
2017-10-09	1.144	1.144
2017-09-29	1.138	1.138
2017-09-28	1.136	1.136
2017-09-27	1.135	1.135
2017-09-26	1.133	1.133
2017-09-25	1.133	1.133
2017-09-22	1.136	1.136
2017-09-21	1.136	1.136
2017-09-20	1.140	1.140
2017-09-19	1.136	1.136
2017-09-18	1.141	1.141
2017-09-15	1.137	1.137
2017-09-14	1.136	1.136
2017-09-13	1.137	1.137
2017-09-12	1.133	1.133
2017-09-11	1.131	1.131
2017-09-08	1.129	1.129
2017-09-07	1.129	1.129
2017-09-06	1.133	1.133
2017-09-05	1.133	1.133
2017-09-04	1.133	1.133
2017-09-01	1.127	1.127
2017-08-31	1.123	1.123
2017-08-30	1.127	1.127
2017-08-29	1.124	1.124
2017-08-28	1.125	1.125
2017-08-25	1.118	1.118
2017-08-24	1.109	1.109
2017-08-23	1.113	1.113
2017-08-22	1.117	1.117
2017-08-21	1.120	1.120
2017-08-18	1.113	1.113
2017-08-17	1.112	1.112
2017-08-16	1.106	1.106
2017-08-15	1.107	1.107
2017-08-14	1.105	1.105
2017-08-11	1.089	1.089
2017-08-10	1.104	1.104
2017-08-09	1.107	1.107
2017-08-08	1.099	1.099
2017-08-07	1.096	1.096
2017-08-04	1.086	1.086
2017-08-03	1.092	1.092
2017-08-02	1.098	1.098
2017-08-01	1.104	1.104
2017-07-31	1.101	1.101
2017-07-28	1.095	1.095
2017-07-27	1.090	1.090
2017-07-26	1.086	1.086
2017-07-25	1.093	1.093
2017-07-24	1.100	1.100
2017-07-21	1.095	1.095
2017-07-20	1.095	1.095
2017-07-19	1.086	1.086
2017-07-18	1.071	1.071
2017-07-17	1.069	1.069
2017-07-14	1.090	1.090
2017-07-13	1.089	1.089
2017-07-12	1.086	1.086
2017-07-11	1.092	1.092
2017-07-10	1.091	1.091
2017-07-07	1.094	1.094
2017-07-06	1.098	1.098
2017-07-05	1.099	1.099
2017-07-04	1.092	1.092
2017-07-03	1.096	1.096
2017-06-30	1.098	1.098
2017-06-29	1.096	1.096
2017-06-28	1.091	1.091
2017-06-27	1.096	1.096
2017-06-26	1.094	1.094
2017-06-23	1.080	1.080
2017-06-22	1.071	1.071
2017-06-21	1.080	1.080
2017-06-20	1.066	1.066
2017-06-19	1.067	1.067
2017-06-16	1.059	1.059
2017-06-15	1.061	1.061
2017-06-14	1.059	1.059
2017-06-13	1.070	1.070
2017-06-12	1.064	1.064
2017-06-09	1.065	1.065
2017-06-08	1.062	1.062
2017-06-07	1.052	1.052
2017-06-06	1.037	1.037
2017-06-05	1.030	1.030
2017-06-02	1.028	1.028
2017-06-01	1.028	1.028
2017-05-31	1.031	1.031
2017-05-26	1.029	1.029
2017-05-25	1.031	1.031
2017-05-24	1.026	1.026
2017-05-23	1.026	1.026
2017-05-22	1.029	1.029
2017-05-19	1.031	1.031
2017-05-18	1.029	1.029
2017-05-17	1.033	1.033
2017-05-16	1.036	1.036
2017-05-15	1.021	1.021
2017-05-12	1.015	1.015
2017-05-11	1.013	1.013
2017-05-10	1.007	1.007
2017-05-09	1.016	1.016
2017-05-08	1.016	1.016
2017-05-05	1.028	1.028
2017-05-04	1.035	1.035
2017-05-03	1.037	1.037
2017-05-02	1.041	1.041
2017-04-28	1.040	1.040
2017-04-27	1.045	1.045
2017-04-26	1.043	1.043
2017-04-25	1.042	1.042
2017-04-24	1.036	1.036
2017-04-21	1.050	1.050
2017-04-20	1.056	1.056
2017-04-19	1.048	1.048
2017-04-18	1.051	1.051
2017-04-17	1.051	1.051
2017-04-14	1.053	1.053
2017-04-13	1.063	1.063
2017-04-12	1.056	1.056
2017-04-11	1.060	1.060
2017-04-10	1.057	1.057
2017-04-07	1.060	1.060
2017-04-06	1.057	1.057
2017-04-05	1.052	1.052
2017-03-31	1.044	1.044
2017-03-30	1.040	1.040
2017-03-29	1.046	1.046
2017-03-28	1.046	1.046
2017-03-27	1.048	1.048
2017-03-24	1.054	1.054
2017-03-23	1.049	1.049
2017-03-22	1.044	1.044
2017-03-21	1.043	1.043
2017-03-20	1.034	1.034
2017-03-17	1.030	1.030
2017-03-16	1.039	1.039
2017-03-15	1.036	1.036
2017-03-14	1.034	1.034
2017-03-13	1.036	1.036
2017-03-10	1.026	1.026
2017-03-09	1.024	1.024
2017-03-08	1.030	1.030
2017-03-07	1.033	1.033
2017-03-06	1.029	1.029
2017-03-03	1.021	1.021
2017-03-02	1.019	1.019
2017-03-01	1.024	1.024
2017-02-28	1.022	1.022
2017-02-27	1.020	1.020
2017-02-24	1.027	1.027
2017-02-23	1.027	1.027
2017-02-22	1.028	1.028
2017-02-21	1.024	1.024
2017-02-20	1.019	1.019
2017-02-17	1.005	1.005
2017-02-16	1.010	1.010
2017-02-15	1.004	1.004
2017-02-14	1.009	1.009
2017-02-13	1.010	1.010
2017-02-10	1.002	1.002
2017-02-09	1.000	1.000
2017-02-08	0.997	0.997
2017-02-07	0.993	0.993
2017-02-06	0.995	0.995
2017-02-03	0.991	0.991
2017-01-26	0.993	0.993
2017-01-25	0.989	0.989
2017-01-24	0.987	0.987
2017-01-23	0.987	0.987
2017-01-20	0.984	0.984
2017-01-19	0.975	0.975
2017-01-18	0.978	0.978
2017-01-17	0.976	0.976
2017-01-16	0.969	0.969
2017-01-13	0.977	0.977
2017-01-12	0.982	0.982
2017-01-11	0.990	0.990
2017-01-10	0.997	0.997
2017-01-09	1.000	1.000
2017-01-06	0.995	0.995
2017-01-05	1.000	1.000
2017-01-04	0.999	0.999
2017-01-03	0.993	0.993
2016-12-31	0.988	0.988
2016-12-30	0.988	0.988
2016-12-29	0.986	0.986
2016-12-28	0.987	0.987
2016-12-27	0.989	0.989
2016-12-26	0.990	0.990
2016-12-23	0.987	0.987
2016-12-22	0.994	0.994
2016-12-21	0.993	0.993
2016-12-20	0.983	0.983
2016-12-19	0.988	0.988
2016-12-16	0.989	0.989
2016-12-15	0.984	0.984
2016-12-14	0.987	0.987
2016-12-13	0.994	0.994
2016-12-12	0.992	0.992
2016-12-09	1.019	1.019
2016-12-08	1.019	1.019
2016-12-07	1.021	1.021
2016-12-06	1.016	1.016
2016-12-05	1.016	1.016
2016-12-02	1.026	1.026
2016-12-01	1.038	1.038
2016-11-30	1.031	1.031
2016-11-29	1.037	1.037
2016-11-28	1.032	1.032
2016-11-25	1.030	1.030
2016-11-24	1.024	1.024
2016-11-23	1.020	1.020
2016-11-22	1.019	1.019
2016-11-21	1.015	1.015
2016-11-18	1.012	1.012
2016-11-17	1.017	1.017
2016-11-16	1.017	1.017
2016-11-15	1.017	1.017
2016-11-14	1.014	1.014
2016-11-11	1.013	1.013
2016-11-10	1.011	1.011
2016-11-09	1.002	1.002
2016-11-08	1.010	1.010
2016-11-07	1.004	1.004
2016-11-04	1.005	1.005
2016-11-03	1.009	1.009
2016-11-02	1.004	1.004
2016-11-01	1.010	1.010
2016-10-31	1.004	1.004
2016-10-28	1.005	1.005
2016-10-27	1.010	1.010
2016-10-26	1.013	1.013
2016-10-25	1.015	1.015
2016-10-24	1.013	1.013
2016-10-21	1.004	1.004
2016-10-20	1.005	1.005
2016-10-19	1.004	1.004
2016-10-18	1.007	1.007
2016-10-17	0.997	0.997
2016-10-14	1.004	1.004
2016-10-13	1.005	1.005
2016-10-12	1.005	1.005
2016-10-11	1.005	1.005
2016-10-10	1.004	1.004
2016-09-30	0.994	0.994
2016-09-29	0.991	0.991
2016-09-28	0.990	0.990
2016-09-27	0.990	0.990
2016-09-26	0.984	0.984
2016-09-23	1.000	1.000
2016-09-22	1.003	1.003
2016-09-21	0.998	0.998
2016-09-20	0.998	0.998
2016-09-19	0.999	0.999
2016-09-14	0.991	0.991
2016-09-13	0.997	0.997
2016-09-12	0.996	0.996
2016-09-09	1.014	1.014
2016-09-08	1.021	1.021
2016-09-07	1.020	1.020
2016-09-06	1.021	1.021
2016-09-05	1.009	1.009
2016-09-02	1.006	1.006
2016-09-01	1.007	1.007
2016-08-31	1.011	1.011
2016-08-30	1.010	1.010
2016-08-29	1.011	1.011
2016-08-26	1.012	1.012
2016-08-25	1.010	1.010
2016-08-24	1.015	1.015
2016-08-23	1.014	1.014
2016-08-22	1.012	1.012
2016-08-19	1.019	1.019
2016-08-18	1.019	1.019
2016-08-17	1.022	1.022
2016-08-16	1.020	1.020
2016-08-15	1.020	1.020
2016-08-12	0.999	0.999
2016-08-11	0.989	0.989
2016-08-10	0.998	0.998
2016-08-09	1.004	1.004
2016-08-08	0.998	0.998
2016-08-05	0.988	0.988
2016-08-04	0.991	0.991
2016-08-03	0.989	0.989
2016-08-02	0.985	0.985
2016-08-01	0.981	0.981
2016-07-29	0.994	0.994
2016-07-28	0.998	0.998
2016-07-27	0.990	0.990
2016-07-26	1.014	1.014
2016-07-25	1.001	1.001
2016-07-22	1.000	1.000
2016-07-21	1.008	1.008
2016-07-20	1.004	1.004
2016-07-19	1.004	1.004
2016-07-18	1.008	1.008
2016-07-15	1.011	1.011
2016-07-14	1.009	1.009
2016-07-13	1.010	1.010
2016-07-12	1.007	1.007
2016-07-11	0.986	0.986
2016-07-08	0.983	0.983
2016-07-07	0.987	0.987
2016-07-06	0.983	0.983
2016-07-05	0.979	0.979
2016-07-04	0.977	0.977
2016-07-01	0.969	0.969
2016-06-30	0.969	0.969
2016-06-29	0.968	0.968
2016-06-28	0.967	0.967
2016-06-27	0.964	0.964
2016-06-24	0.949	0.949
2016-06-23	0.959	0.959
2016-06-22	0.963	0.963
2016-06-21	0.953	0.953
2016-06-20	0.959	0.959
2016-06-17	0.954	0.954
2016-06-16	0.949	0.949
2016-06-15	0.954	0.954
2016-06-14	0.936	0.936
2016-06-13	0.933	0.933
2016-06-08	0.961	0.961
2016-06-07	0.964	0.964
2016-06-06	0.964	0.964
2016-06-03	0.962	0.962
2016-06-02	0.952	0.952
2016-06-01	0.950	0.950
2016-05-31	0.948	0.948
2016-05-30	0.921	0.921
2016-05-27	0.924	0.924
2016-05-26	0.925	0.925
2016-05-25	0.923	0.923
2016-05-24	0.927	0.927
2016-05-23	0.933	0.933
2016-05-20	0.927	0.927
2016-05-19	0.921	0.921
2016-05-18	0.920	0.920
2016-05-17	0.933	0.933
2016-05-16	0.936	0.936
2016-05-13	0.927	0.927
2016-05-12	0.930	0.930
2016-05-11	0.927	0.927
2016-05-10	0.921	0.921
2016-05-09	0.919	0.919
2016-05-06	0.937	0.937
2016-05-05	0.962	0.962
2016-05-04	0.960	0.960
2016-05-03	0.959	0.959
2016-04-29	0.938	0.938
2016-04-28	0.936	0.936
2016-04-27	0.938	0.938
2016-04-26	0.939	0.939
2016-04-25	0.933	0.933
2016-04-22	0.935	0.935
2016-04-21	0.931	0.931
2016-04-20	0.939	0.939
2016-04-19	0.961	0.961
2016-04-18	0.959	0.959
2016-04-15	0.972	0.972
2016-04-14	0.974	0.974
2016-04-13	0.968	0.968
2016-04-12	0.959	0.959
2016-04-11	0.964	0.964
2016-04-08	0.954	0.954
2016-04-07	0.959	0.959
2016-04-06	0.967	0.967
2016-04-05	0.965	0.965
2016-04-01	0.954	0.954
2016-03-31	0.956	0.956
2016-03-30	0.955	0.955
2016-03-29	0.938	0.938
2016-03-28	0.946	0.946
2016-03-25	0.948	0.948
2016-03-24	0.945	0.945
2016-03-23	0.952	0.952
2016-03-22	0.950	0.950
2016-03-21	0.951	0.951
2016-03-18	0.940	0.940
2016-03-17	0.928	0.928
2016-03-16	0.916	0.916
2016-03-15	0.919	0.919
2016-03-14	0.917	0.917
2016-03-11	0.903	0.903
2016-03-10	0.903	0.903
2016-03-09	0.912	0.912
2016-03-08	0.920	0.920
2016-03-07	0.919	0.919
2016-03-04	0.912	0.912
2016-03-03	0.918	0.918
2016-03-02	0.916	0.916
2016-03-01	0.892	0.892
2016-02-29	0.881	0.881
2016-02-26	0.904	0.904
2016-02-25	0.900	0.900
2016-02-24	0.941	0.941
2016-02-23	0.938	0.938
2016-02-22	0.943	0.943
2016-02-19	0.932	0.932
2016-02-18	0.931	0.931
2016-02-17	0.934	0.934
2016-02-16	0.930	0.930
2016-02-15	0.911	0.911
2016-02-05	0.911	0.911
2016-02-04	0.914	0.914
2016-02-03	0.906	0.906
2016-02-02	0.905	0.905
2016-02-01	0.889	0.889
2016-01-29	0.895	0.895
2016-01-28	0.877	0.877
2016-01-27	0.895	0.895
2016-01-26	0.899	0.899
2016-01-25	0.936	0.936
2016-01-22	0.930	0.930
2016-01-21	0.923	0.923
2016-01-20	0.943	0.943
2016-01-19	0.952	0.952
2016-01-18	0.933	0.933
2016-01-15	0.927	0.927
2016-01-14	0.947	0.947
2016-01-13	0.930	0.930
2016-01-12	0.946	0.946
2016-01-11	0.942	0.942
2016-01-08	0.979	0.979
2016-01-07	0.967	0.967
2016-01-06	1.019	1.019
2016-01-05	1.007	1.007
2016-01-04	1.008	1.008
2015-12-31	1.063	1.063
2015-12-30	1.072	1.072
2015-12-29	1.067	1.067
2015-12-28	1.058	1.058
2015-12-25	1.075	1.075
2015-12-24	1.073	1.073
2015-12-23	1.077	1.077
2015-12-22	1.082	1.082
2015-12-21	1.077	1.077
2015-12-18	1.060	1.060
2015-12-17	1.059	1.059
2015-12-16	1.044	1.044
2015-12-15	1.045	1.045
2015-12-14	1.042	1.042
2015-12-11	1.030	1.030
2015-12-10	1.035	1.035
2015-12-09	1.037	1.037
2015-12-08	1.035	1.035
2015-12-07	1.048	1.048
2015-12-04	1.040	1.040
2015-12-03	1.048	1.048
2015-12-02	1.037	1.037
2015-12-01	1.029	1.029
2015-11-30	1.024	1.024
2015-11-27	1.021	1.021
2015-11-26	1.060	1.060
2015-11-25	1.065	1.065
2015-11-24	1.056	1.056
2015-11-23	1.054	1.054
2015-11-20	1.061	1.061
2015-11-19	1.057	1.057
2015-11-18	1.041	1.041
2015-11-17	1.050	1.050
2015-11-16	1.056	1.056
2015-11-13	1.046	1.046
2015-11-12	1.059	1.059
2015-11-11	1.062	1.062
2015-11-10	1.056	1.056
2015-11-09	1.057	1.057
2015-11-06	1.048	1.048
2015-11-05	1.034	1.034
2015-11-04	1.030	1.030
2015-11-03	0.998	0.998
2015-11-02	1.000	1.000
2015-10-30	1.012	1.012
2015-10-29	1.013	1.013
2015-10-28	1.008	1.008
2015-10-27	1.023	1.023
2015-10-26	1.020	1.020
2015-10-23	1.014	1.014
2015-10-22	0.998	0.998
2015-10-21	0.978	0.978
2015-10-20	1.013	1.013
2015-10-19	1.003	1.003
2015-10-16	1.003	1.003
2015-10-15	0.995	0.995
2015-10-09	0.958	0.958
2015-09-30	0.924	0.924
2015-09-25	0.920	0.920
2015-09-18	0.918	0.918
2015-09-11	0.948	0.948
2015-09-02	0.934	0.934
2015-08-28	0.960	0.960
2015-08-21	0.985	0.985
2015-08-14	1.049	1.049
2015-08-07	1.025	1.025
2015-07-31	1.004	1.004
2015-07-24	1.014	1.014
2015-07-17	1.010	1.010

理财嘉app

官方微博

官方微信