为什么要定投?
为什么要在嘉实网上定投?
请选择要查询的基金:
日期 | 份额净值 | 累计净值 |
2018-09-03 | 1.0680 | 1.0680 |
2018-08-31 | 1.0680 | 1.0680 |
2018-08-30 | 1.0680 | 1.0680 |
2018-08-29 | 1.0680 | 1.0680 |
2018-08-28 | 1.0680 | 1.0680 |
2018-08-27 | 1.0680 | 1.0680 |
2018-08-24 | 1.0680 | 1.0680 |
2018-08-23 | 1.0690 | 1.0690 |
2018-08-22 | 1.0680 | 1.0680 |
2018-08-21 | 1.0680 | 1.0680 |
2018-08-20 | 1.0670 | 1.0670 |
2018-08-17 | 1.0690 | 1.0690 |
2018-08-16 | 1.0690 | 1.0690 |
2018-08-15 | 1.0690 | 1.0690 |
2018-08-14 | 1.0690 | 1.0690 |
2018-08-13 | 1.0690 | 1.0690 |
2018-08-10 | 1.0690 | 1.0690 |
2018-08-09 | 1.0700 | 1.0700 |
2018-08-08 | 1.0700 | 1.0700 |
2018-08-07 | 1.0700 | 1.0700 |
2018-08-06 | 1.0690 | 1.0690 |
2018-08-03 | 1.0690 | 1.0690 |
2018-08-02 | 1.0690 | 1.0690 |
2018-08-01 | 1.0680 | 1.0680 |
2018-07-31 | 1.0690 | 1.0690 |
2018-07-30 | 1.0680 | 1.0680 |
2018-07-27 | 1.0680 | 1.0680 |
2018-07-26 | 1.0680 | 1.0680 |
2018-07-25 | 1.0680 | 1.0680 |
2018-07-24 | 1.0670 | 1.0670 |
2018-07-23 | 1.0670 | 1.0670 |
2018-07-20 | 1.0670 | 1.0670 |
2018-07-19 | 1.0670 | 1.0670 |
2018-07-18 | 1.0670 | 1.0670 |
2018-07-17 | 1.0670 | 1.0670 |
2018-07-16 | 1.0670 | 1.0670 |
2018-07-13 | 1.0670 | 1.0670 |
2018-07-12 | 1.0680 | 1.0680 |
2018-07-11 | 1.0680 | 1.0680 |
2018-07-10 | 1.0680 | 1.0680 |
2018-07-09 | 1.0680 | 1.0680 |
2018-07-06 | 1.0680 | 1.0680 |
2018-07-05 | 1.0680 | 1.0680 |
2018-07-04 | 1.0680 | 1.0680 |
2018-07-03 | 1.0670 | 1.0670 |
2018-07-02 | 1.0680 | 1.0680 |
2018-06-30 | 1.0680 | 1.0680 |
2018-06-29 | 1.0680 | 1.0680 |
2018-06-28 | 1.0670 | 1.0670 |
2018-06-27 | 1.0670 | 1.0670 |
2018-06-26 | 1.0670 | 1.0670 |
2018-06-25 | 1.0670 | 1.0670 |
2018-06-22 | 1.0670 | 1.0670 |
2018-06-21 | 1.0660 | 1.0660 |
2018-06-20 | 1.0660 | 1.0660 |
2018-06-19 | 1.0660 | 1.0660 |
2018-06-15 | 1.0670 | 1.0670 |
2018-06-14 | 1.0670 | 1.0670 |
2018-06-13 | 1.0660 | 1.0660 |
2018-06-12 | 1.0660 | 1.0660 |
2018-06-11 | 1.0660 | 1.0660 |
2018-06-08 | 1.0670 | 1.0670 |
2018-06-07 | 1.0660 | 1.0660 |
2018-06-06 | 1.0660 | 1.0660 |
2018-06-05 | 1.0660 | 1.0660 |
2018-06-04 | 1.0660 | 1.0660 |
2018-06-01 | 1.0670 | 1.0670 |
2018-05-31 | 1.0670 | 1.0670 |
2018-05-30 | 1.0670 | 1.0670 |
2018-05-29 | 1.0670 | 1.0670 |
2018-05-28 | 1.0670 | 1.0670 |
2018-05-25 | 1.0670 | 1.0670 |
2018-05-24 | 1.0680 | 1.0680 |
2018-05-23 | 1.0670 | 1.0670 |
2018-05-22 | 1.0680 | 1.0680 |
2018-05-21 | 1.0680 | 1.0680 |
2018-05-18 | 1.0670 | 1.0670 |
2018-05-17 | 1.0670 | 1.0670 |
2018-05-16 | 1.0670 | 1.0670 |
2018-05-15 | 1.0680 | 1.0680 |
2018-05-14 | 1.0680 | 1.0680 |
2018-05-11 | 1.0680 | 1.0680 |
2018-05-10 | 1.0680 | 1.0680 |
2018-05-09 | 1.0680 | 1.0680 |
2018-05-08 | 1.0680 | 1.0680 |
2018-05-07 | 1.0680 | 1.0680 |
2018-05-04 | 1.0680 | 1.0680 |
2018-05-03 | 1.0680 | 1.0680 |
2018-05-02 | 1.0680 | 1.0680 |
2018-04-27 | 1.0680 | 1.0680 |
2018-04-26 | 1.0670 | 1.0670 |
2018-04-25 | 1.0670 | 1.0670 |
2018-04-24 | 1.0670 | 1.0670 |
2018-04-23 | 1.0660 | 1.0660 |
2018-04-20 | 1.0670 | 1.0670 |
2018-04-19 | 1.0680 | 1.0680 |
2018-04-18 | 1.0680 | 1.0680 |
2018-04-17 | 1.0680 | 1.0680 |
2018-04-16 | 1.0700 | 1.0700 |
2018-04-13 | 1.0700 | 1.0700 |
2018-04-12 | 1.0710 | 1.0710 |
2018-04-11 | 1.0710 | 1.0710 |
2018-04-10 | 1.0710 | 1.0710 |
2018-04-09 | 1.0700 | 1.0700 |
2018-04-04 | 1.0690 | 1.0690 |
2018-04-03 | 1.0700 | 1.0700 |
2018-04-02 | 1.0700 | 1.0700 |
2018-03-30 | 1.0700 | 1.0700 |
2018-03-29 | 1.0700 | 1.0700 |
2018-03-28 | 1.0690 | 1.0690 |
2018-03-27 | 1.0700 | 1.0700 |
2018-03-26 | 1.0700 | 1.0700 |
2018-03-23 | 1.0700 | 1.0700 |
2018-03-22 | 1.0710 | 1.0710 |
2018-03-21 | 1.0720 | 1.0720 |
2018-03-20 | 1.0720 | 1.0720 |
2018-03-19 | 1.0710 | 1.0710 |
2018-03-16 | 1.0680 | 1.0680 |
2018-03-15 | 1.0690 | 1.0690 |
2018-03-14 | 1.0680 | 1.0680 |
2018-03-13 | 1.0700 | 1.0700 |
2018-03-12 | 1.0710 | 1.0710 |
2018-03-09 | 1.0690 | 1.0690 |
2018-03-08 | 1.0690 | 1.0690 |
2018-03-07 | 1.0670 | 1.0670 |
2018-03-06 | 1.0690 | 1.0690 |
2018-03-05 | 1.0670 | 1.0670 |
2018-03-02 | 1.0670 | 1.0670 |
2018-03-01 | 1.0680 | 1.0680 |
2018-02-28 | 1.0680 | 1.0680 |
2018-02-27 | 1.0700 | 1.0700 |
2018-02-26 | 1.0690 | 1.0690 |
2018-02-23 | 1.0690 | 1.0690 |
2018-02-22 | 1.0680 | 1.0680 |
2018-02-14 | 1.0660 | 1.0660 |
2018-02-13 | 1.0660 | 1.0660 |
2018-02-12 | 1.0650 | 1.0650 |
2018-02-09 | 1.0650 | 1.0650 |
2018-02-08 | 1.0670 | 1.0670 |
2018-02-07 | 1.0680 | 1.0680 |
2018-02-06 | 1.0680 | 1.0680 |
2018-02-05 | 1.0690 | 1.0690 |
2018-02-02 | 1.0690 | 1.0690 |
2018-02-01 | 1.0690 | 1.0690 |
2018-01-31 | 1.0690 | 1.0690 |
2018-01-30 | 1.0700 | 1.0700 |
2018-01-29 | 1.0700 | 1.0700 |
2018-01-26 | 1.0700 | 1.0700 |
2018-01-25 | 1.0700 | 1.0700 |
2018-01-24 | 1.0700 | 1.0700 |
2018-01-23 | 1.0700 | 1.0700 |
2018-01-22 | 1.0690 | 1.0690 |
2018-01-19 | 1.0700 | 1.0700 |
2018-01-18 | 1.0700 | 1.0700 |
2018-01-17 | 1.0700 | 1.0700 |
2018-01-16 | 1.0690 | 1.0690 |
2018-01-15 | 1.0700 | 1.0700 |
2018-01-12 | 1.0700 | 1.0700 |
2018-01-11 | 1.0700 | 1.0700 |
2018-01-10 | 1.0700 | 1.0700 |
2018-01-09 | 1.0700 | 1.0700 |
2018-01-08 | 1.0700 | 1.0700 |
2018-01-05 | 1.0700 | 1.0700 |
2018-01-04 | 1.0700 | 1.0700 |
2018-01-03 | 1.0700 | 1.0700 |
2018-01-02 | 1.0700 | 1.0700 |
2017-12-31 | 1.0700 | 1.0700 |
2017-12-29 | 1.0690 | 1.0690 |
2017-12-28 | 1.0690 | 1.0690 |
2017-12-27 | 1.0710 | 1.0710 |
2017-12-26 | 1.0710 | 1.0710 |
2017-12-25 | 1.0710 | 1.0710 |
2017-12-22 | 1.0710 | 1.0710 |
2017-12-21 | 1.0710 | 1.0710 |
2017-12-20 | 1.0700 | 1.0700 |
2017-12-19 | 1.0700 | 1.0700 |
2017-12-18 | 1.0700 | 1.0700 |
2017-12-15 | 1.0700 | 1.0700 |
2017-12-14 | 1.0700 | 1.0700 |
2017-12-13 | 1.0700 | 1.0700 |
2017-12-12 | 1.0700 | 1.0700 |
2017-12-11 | 1.0700 | 1.0700 |
2017-12-08 | 1.0690 | 1.0690 |
2017-12-07 | 1.0690 | 1.0690 |
2017-12-06 | 1.0700 | 1.0700 |
2017-12-05 | 1.0700 | 1.0700 |
2017-12-04 | 1.0690 | 1.0690 |
2017-12-01 | 1.0690 | 1.0690 |
2017-11-30 | 1.0690 | 1.0690 |
2017-11-29 | 1.0690 | 1.0690 |
2017-11-28 | 1.0690 | 1.0690 |
2017-11-27 | 1.0690 | 1.0690 |
2017-11-24 | 1.0690 | 1.0690 |
2017-11-23 | 1.0690 | 1.0690 |
2017-11-22 | 1.0700 | 1.0700 |
2017-11-21 | 1.0710 | 1.0710 |
2017-11-20 | 1.0700 | 1.0700 |
2017-11-17 | 1.0700 | 1.0700 |
2017-11-16 | 1.0700 | 1.0700 |
2017-11-15 | 1.0690 | 1.0690 |
2017-11-14 | 1.0690 | 1.0690 |
2017-11-13 | 1.0700 | 1.0700 |
2017-11-10 | 1.0700 | 1.0700 |
2017-11-09 | 1.0680 | 1.0680 |
2017-11-08 | 1.0680 | 1.0680 |
2017-11-07 | 1.0690 | 1.0690 |
2017-11-06 | 1.0690 | 1.0690 |
2017-11-03 | 1.0660 | 1.0660 |
2017-11-02 | 1.0660 | 1.0660 |
2017-11-01 | 1.0660 | 1.0660 |
2017-10-31 | 1.0650 | 1.0650 |
2017-10-30 | 1.0640 | 1.0640 |
2017-10-27 | 1.0670 | 1.0670 |
2017-10-26 | 1.0660 | 1.0660 |
2017-10-25 | 1.0670 | 1.0670 |
2017-10-24 | 1.0660 | 1.0660 |
2017-10-23 | 1.0650 | 1.0650 |
2017-10-20 | 1.0620 | 1.0620 |
2017-10-19 | 1.0620 | 1.0620 |
2017-10-18 | 1.0610 | 1.0610 |
2017-10-17 | 1.0600 | 1.0600 |
2017-10-16 | 1.0600 | 1.0600 |
2017-10-13 | 1.0610 | 1.0610 |
2017-10-12 | 1.0590 | 1.0590 |
2017-10-11 | 1.0590 | 1.0590 |
2017-10-10 | 1.0570 | 1.0570 |
2017-10-09 | 1.0550 | 1.0550 |
2017-09-29 | 1.0520 | 1.0520 |
2017-09-28 | 1.0500 | 1.0500 |
2017-09-27 | 1.0500 | 1.0500 |
2017-09-26 | 1.0500 | 1.0500 |
2017-09-25 | 1.0490 | 1.0490 |
2017-09-22 | 1.0490 | 1.0490 |
2017-09-21 | 1.0490 | 1.0490 |
2017-09-20 | 1.0490 | 1.0490 |
2017-09-19 | 1.0480 | 1.0480 |
2017-09-18 | 1.0490 | 1.0490 |
2017-09-15 | 1.0470 | 1.0470 |
2017-09-14 | 1.0460 | 1.0460 |
2017-09-13 | 1.0470 | 1.0470 |
2017-09-12 | 1.0470 | 1.0470 |
2017-09-11 | 1.0470 | 1.0470 |
2017-09-08 | 1.0460 | 1.0460 |
2017-09-07 | 1.0460 | 1.0460 |
2017-09-06 | 1.0460 | 1.0460 |
2017-09-05 | 1.0450 | 1.0450 |
2017-09-04 | 1.0450 | 1.0450 |
2017-09-01 | 1.0450 | 1.0450 |
2017-08-31 | 1.0430 | 1.0430 |
2017-08-30 | 1.0440 | 1.0440 |
2017-08-29 | 1.0430 | 1.0430 |
2017-08-28 | 1.0440 | 1.0440 |
2017-08-25 | 1.0420 | 1.0420 |
2017-08-24 | 1.0410 | 1.0410 |
2017-08-23 | 1.0430 | 1.0430 |
2017-08-22 | 1.0440 | 1.0440 |
2017-08-21 | 1.0440 | 1.0440 |
2017-08-18 | 1.0430 | 1.0430 |
2017-08-17 | 1.0440 | 1.0440 |
2017-08-16 | 1.0440 | 1.0440 |
2017-08-15 | 1.0430 | 1.0430 |
2017-08-14 | 1.0430 | 1.0430 |
2017-08-11 | 1.0400 | 1.0400 |
2017-08-10 | 1.0420 | 1.0420 |
2017-08-09 | 1.0420 | 1.0420 |
2017-08-08 | 1.0400 | 1.0400 |
2017-08-07 | 1.0400 | 1.0400 |
2017-08-04 | 1.0390 | 1.0390 |
2017-08-03 | 1.0400 | 1.0400 |
2017-08-02 | 1.0420 | 1.0420 |
2017-08-01 | 1.0420 | 1.0420 |
2017-07-31 | 1.0410 | 1.0410 |
2017-07-28 | 1.0410 | 1.0410 |
2017-07-27 | 1.0410 | 1.0410 |
2017-07-26 | 1.0400 | 1.0400 |
2017-07-25 | 1.0420 | 1.0420 |
2017-07-24 | 1.0430 | 1.0430 |
2017-07-21 | 1.0420 | 1.0420 |
2017-07-20 | 1.0410 | 1.0410 |
2017-07-19 | 1.0410 | 1.0410 |
2017-07-18 | 1.0390 | 1.0390 |
2017-07-17 | 1.0380 | 1.0380 |
2017-07-14 | 1.0410 | 1.0410 |
2017-07-13 | 1.0410 | 1.0410 |
2017-07-12 | 1.0410 | 1.0410 |
2017-07-11 | 1.0410 | 1.0410 |
2017-07-10 | 1.0410 | 1.0410 |
2017-07-07 | 1.0410 | 1.0410 |
2017-07-06 | 1.0420 | 1.0420 |
2017-07-05 | 1.0420 | 1.0420 |
2017-07-04 | 1.0410 | 1.0410 |
2017-07-03 | 1.0420 | 1.0420 |
2017-06-30 | 1.0430 | 1.0430 |
2017-06-29 | 1.0420 | 1.0420 |
2017-06-28 | 1.0420 | 1.0420 |
2017-06-27 | 1.0420 | 1.0420 |
2017-06-26 | 1.0410 | 1.0410 |
2017-06-23 | 1.0380 | 1.0380 |
2017-06-22 | 1.0370 | 1.0370 |
2017-06-21 | 1.0360 | 1.0360 |
2017-06-20 | 1.0350 | 1.0350 |
2017-06-19 | 1.0350 | 1.0350 |
2017-06-16 | 1.0330 | 1.0330 |
2017-06-15 | 1.0320 | 1.0320 |
2017-06-14 | 1.0330 | 1.0330 |
2017-06-13 | 1.0340 | 1.0340 |
2017-06-12 | 1.0340 | 1.0340 |
2017-06-09 | 1.0310 | 1.0310 |
2017-06-08 | 1.0300 | 1.0300 |
2017-06-07 | 1.0290 | 1.0290 |
2017-06-06 | 1.0260 | 1.0260 |
2017-06-05 | 1.0240 | 1.0240 |
2017-06-02 | 1.0240 | 1.0240 |
2017-06-01 | 1.0250 | 1.0250 |
2017-05-31 | 1.0250 | 1.0250 |
2017-05-26 | 1.0240 | 1.0240 |
2017-05-25 | 1.0240 | 1.0240 |
2017-05-24 | 1.0220 | 1.0220 |
2017-05-23 | 1.0230 | 1.0230 |
2017-05-22 | 1.0220 | 1.0220 |
2017-05-19 | 1.0220 | 1.0220 |
2017-05-18 | 1.0210 | 1.0210 |
2017-05-17 | 1.0200 | 1.0200 |
2017-05-16 | 1.0210 | 1.0210 |
2017-05-15 | 1.0190 | 1.0190 |
2017-05-12 | 1.0180 | 1.0180 |
2017-05-11 | 1.0180 | 1.0180 |
2017-05-10 | 1.0180 | 1.0180 |
2017-05-09 | 1.0180 | 1.0180 |
2017-05-08 | 1.0190 | 1.0190 |
2017-05-05 | 1.0200 | 1.0200 |
2017-05-04 | 1.0210 | 1.0210 |
2017-05-03 | 1.0210 | 1.0210 |
2017-05-02 | 1.0220 | 1.0220 |
2017-04-28 | 1.0210 | 1.0210 |
2017-04-27 | 1.0230 | 1.0230 |
2017-04-26 | 1.0240 | 1.0240 |
2017-04-25 | 1.0230 | 1.0230 |
2017-04-24 | 1.0230 | 1.0230 |
2017-04-21 | 1.0250 | 1.0250 |
2017-04-20 | 1.0270 | 1.0270 |
2017-04-19 | 1.0250 | 1.0250 |
2017-04-18 | 1.0250 | 1.0250 |
2017-04-17 | 1.0250 | 1.0250 |
2017-04-14 | 1.0260 | 1.0260 |
2017-04-13 | 1.0270 | 1.0270 |
2017-04-12 | 1.0270 | 1.0270 |
2017-04-11 | 1.0270 | 1.0270 |
2017-04-10 | 1.0270 | 1.0270 |
2017-04-07 | 1.0280 | 1.0280 |
2017-04-06 | 1.0280 | 1.0280 |
2017-04-05 | 1.0280 | 1.0280 |
2017-03-31 | 1.0260 | 1.0260 |
2017-03-30 | 1.0240 | 1.0240 |
2017-03-29 | 1.0260 | 1.0260 |
2017-03-28 | 1.0260 | 1.0260 |
2017-03-27 | 1.0260 | 1.0260 |
2017-03-24 | 1.0270 | 1.0270 |
2017-03-23 | 1.0260 | 1.0260 |
2017-03-22 | 1.0240 | 1.0240 |
2017-03-21 | 1.0250 | 1.0250 |
2017-03-20 | 1.0230 | 1.0230 |
2017-03-17 | 1.0220 | 1.0220 |
2017-03-16 | 1.0230 | 1.0230 |
2017-03-15 | 1.0210 | 1.0210 |
2017-03-14 | 1.0210 | 1.0210 |
2017-03-13 | 1.0220 | 1.0220 |
2017-03-10 | 1.0210 | 1.0210 |
2017-03-09 | 1.0210 | 1.0210 |
2017-03-08 | 1.0210 | 1.0210 |
2017-03-07 | 1.0220 | 1.0220 |
2017-03-06 | 1.0210 | 1.0210 |
2017-03-03 | 1.0210 | 1.0210 |
2017-03-02 | 1.0200 | 1.0200 |
2017-03-01 | 1.0210 | 1.0210 |
2017-02-28 | 1.0210 | 1.0210 |
2017-02-27 | 1.0210 | 1.0210 |
2017-02-24 | 1.0220 | 1.0220 |
2017-02-23 | 1.0220 | 1.0220 |
2017-02-22 | 1.0210 | 1.0210 |
2017-02-21 | 1.0210 | 1.0210 |
2017-02-20 | 1.0210 | 1.0210 |
2017-02-17 | 1.0190 | 1.0190 |
2017-02-16 | 1.0200 | 1.0200 |
2017-02-15 | 1.0190 | 1.0190 |
2017-02-14 | 1.0190 | 1.0190 |
2017-02-13 | 1.0190 | 1.0190 |
2017-02-10 | 1.0190 | 1.0190 |
2017-02-09 | 1.0180 | 1.0180 |
2017-02-08 | 1.0180 | 1.0180 |
2017-02-07 | 1.0180 | 1.0180 |
2017-02-06 | 1.0190 | 1.0190 |
2017-02-03 | 1.0200 | 1.0200 |
2017-01-26 | 1.0210 | 1.0210 |
2017-01-25 | 1.0210 | 1.0210 |
2017-01-24 | 1.0210 | 1.0210 |
2017-01-23 | 1.0200 | 1.0200 |
2017-01-20 | 1.0190 | 1.0190 |
2017-01-19 | 1.0180 | 1.0180 |
2017-01-18 | 1.0190 | 1.0190 |
2017-01-17 | 1.0190 | 1.0190 |
2017-01-16 | 1.0190 | 1.0190 |
2017-01-13 | 1.0190 | 1.0190 |
2017-01-12 | 1.0190 | 1.0190 |
2017-01-11 | 1.0190 | 1.0190 |
2017-01-10 | 1.0190 | 1.0190 |
2017-01-09 | 1.0180 | 1.0180 |
2017-01-06 | 1.0170 | 1.0170 |
2017-01-05 | 1.0170 | 1.0170 |
2017-01-04 | 1.0170 | 1.0170 |
2017-01-03 | 1.0170 | 1.0170 |
2016-12-31 | 1.0160 | 1.0160 |
2016-12-30 | 1.0160 | 1.0160 |
2016-12-29 | 1.0140 | 1.0140 |
2016-12-28 | 1.0130 | 1.0130 |
2016-12-27 | 1.0130 | 1.0130 |
2016-12-26 | 1.0130 | 1.0130 |
2016-12-23 | 1.0120 | 1.0120 |
2016-12-22 | 1.0110 | 1.0110 |
2016-12-21 | 1.0100 | 1.0100 |
2016-12-20 | 1.0090 | 1.0090 |
2016-12-19 | 1.0110 | 1.0110 |
2016-12-16 | 1.0110 | 1.0110 |
2016-12-15 | 1.0110 | 1.0110 |
2016-12-14 | 1.0160 | 1.0160 |
2016-12-13 | 1.0180 | 1.0180 |
2016-12-12 | 1.0200 | 1.0200 |
2016-12-09 | 1.0220 | 1.0220 |
2016-12-08 | 1.0210 | 1.0210 |
2016-12-07 | 1.0220 | 1.0220 |
2016-12-06 | 1.0210 | 1.0210 |
2016-12-05 | 1.0230 | 1.0230 |
2016-12-02 | 1.0240 | 1.0240 |
2016-12-01 | 1.0240 | 1.0240 |
2016-11-30 | 1.0250 | 1.0250 |
2016-11-29 | 1.0270 | 1.0270 |
2016-11-28 | 1.0260 | 1.0260 |
2016-11-25 | 1.0260 | 1.0260 |
2016-11-24 | 1.0250 | 1.0250 |
2016-11-23 | 1.0240 | 1.0240 |
2016-11-22 | 1.0230 | 1.0230 |
2016-11-21 | 1.0240 | 1.0240 |
2016-11-18 | 1.0230 | 1.0230 |
2016-11-17 | 1.0240 | 1.0240 |
2016-11-16 | 1.0240 | 1.0240 |
2016-11-15 | 1.0250 | 1.0250 |
2016-11-14 | 1.0250 | 1.0250 |
2016-11-11 | 1.0250 | 1.0250 |
2016-11-10 | 1.0260 | 1.0260 |
2016-11-09 | 1.0250 | 1.0250 |
2016-11-08 | 1.0260 | 1.0260 |
2016-11-07 | 1.0250 | 1.0250 |
2016-11-04 | 1.0260 | 1.0260 |
2016-11-03 | 1.0260 | 1.0260 |
2016-11-02 | 1.0260 | 1.0260 |
2016-11-01 | 1.0260 | 1.0260 |
2016-10-31 | 1.0260 | 1.0260 |
2016-10-28 | 1.0260 | 1.0260 |
2016-10-27 | 1.0260 | 1.0260 |
2016-10-26 | 1.0270 | 1.0270 |
2016-10-25 | 1.0280 | 1.0280 |
2016-10-24 | 1.0280 | 1.0280 |
2016-10-21 | 1.0280 | 1.0280 |
2016-10-20 | 1.0260 | 1.0260 |
2016-10-19 | 1.0270 | 1.0270 |
2016-10-18 | 1.0270 | 1.0270 |
2016-10-17 | 1.0260 | 1.0260 |
2016-10-14 | 1.0260 | 1.0260 |
2016-10-13 | 1.0260 | 1.0260 |
2016-10-12 | 1.0260 | 1.0260 |
2016-10-11 | 1.0250 | 1.0250 |
2016-10-10 | 1.0240 | 1.0240 |
2016-09-30 | 1.0230 | 1.0230 |
2016-09-29 | 1.0230 | 1.0230 |
2016-09-28 | 1.0220 | 1.0220 |
2016-09-27 | 1.0220 | 1.0220 |
2016-09-26 | 1.0220 | 1.0220 |
2016-09-23 | 1.0220 | 1.0220 |
2016-09-22 | 1.0220 | 1.0220 |
2016-09-21 | 1.0210 | 1.0210 |
2016-09-20 | 1.0210 | 1.0210 |
2016-09-19 | 1.0210 | 1.0210 |
2016-09-14 | 1.0210 | 1.0210 |
2016-09-13 | 1.0210 | 1.0210 |
2016-09-12 | 1.0210 | 1.0210 |
2016-09-09 | 1.0220 | 1.0220 |
2016-09-08 | 1.0220 | 1.0220 |
2016-09-07 | 1.0220 | 1.0220 |
2016-09-06 | 1.0220 | 1.0220 |
2016-09-05 | 1.0220 | 1.0220 |
2016-09-02 | 1.0220 | 1.0220 |
2016-09-01 | 1.0220 | 1.0220 |
2016-08-31 | 1.0220 | 1.0220 |
2016-08-30 | 1.0220 | 1.0220 |
2016-08-29 | 1.0220 | 1.0220 |
2016-08-26 | 1.0220 | 1.0220 |
2016-08-25 | 1.0220 | 1.0220 |
2016-08-24 | 1.0210 | 1.0210 |
2016-08-23 | 1.0220 | 1.0220 |
2016-08-22 | 1.0210 | 1.0210 |
2016-08-19 | 1.0210 | 1.0210 |
2016-08-18 | 1.0210 | 1.0210 |
2016-08-17 | 1.0220 | 1.0220 |
2016-08-16 | 1.0210 | 1.0210 |
2016-08-15 | 1.0220 | 1.0220 |
2016-08-12 | 1.0200 | 1.0200 |
2016-08-11 | 1.0200 | 1.0200 |
2016-08-10 | 1.0200 | 1.0200 |
2016-08-09 | 1.0190 | 1.0190 |
2016-08-08 | 1.0190 | 1.0190 |
2016-08-05 | 1.0190 | 1.0190 |
2016-08-04 | 1.0190 | 1.0190 |
2016-08-03 | 1.0180 | 1.0180 |
2016-08-02 | 1.0190 | 1.0190 |
2016-08-01 | 1.0180 | 1.0180 |
2016-07-29 | 1.0190 | 1.0190 |
2016-07-28 | 1.0190 | 1.0190 |
2016-07-27 | 1.0160 | 1.0160 |
2016-07-26 | 1.0170 | 1.0170 |
2016-07-25 | 1.0140 | 1.0140 |
2016-07-22 | 1.0150 | 1.0150 |
2016-07-21 | 1.0150 | 1.0150 |
2016-07-20 | 1.0140 | 1.0140 |
2016-07-19 | 1.0140 | 1.0140 |
2016-07-18 | 1.0140 | 1.0140 |
2016-07-15 | 1.0150 | 1.0150 |
2016-07-14 | 1.0150 | 1.0150 |
2016-07-13 | 1.0130 | 1.0130 |
2016-07-12 | 1.0140 | 1.0140 |
2016-07-11 | 1.0110 | 1.0110 |
2016-07-08 | 1.0110 | 1.0110 |
2016-07-07 | 1.0100 | 1.0100 |
2016-07-06 | 1.0080 | 1.0080 |
2016-07-05 | 1.0070 | 1.0070 |
2016-07-04 | 1.0070 | 1.0070 |
2016-07-01 | 1.0040 | 1.0040 |
2016-06-30 | 1.0040 | 1.0040 |
2016-06-29 | 1.0030 | 1.0030 |
2016-06-28 | 1.0040 | 1.0040 |
2016-06-27 | 1.0010 | 1.0010 |
2016-06-24 | 0.9960 | 0.9960 |
2016-06-23 | 0.9970 | 0.9970 |
2016-06-22 | 0.9960 | 0.9960 |
2016-06-21 | 0.9940 | 0.9940 |
2016-06-20 | 0.9950 | 0.9950 |
2016-06-17 | 0.9930 | 0.9930 |
2016-06-16 | 0.9910 | 0.9910 |
2016-06-15 | 0.9930 | 0.9930 |
2016-06-14 | 0.9900 | 0.9900 |
2016-06-13 | 0.9900 | 0.9900 |
2016-06-08 | 0.9960 | 0.9960 |
2016-06-07 | 0.9960 | 0.9960 |
2016-06-06 | 0.9980 | 0.9980 |
2016-06-03 | 0.9980 | 0.9980 |
2016-06-02 | 0.9960 | 0.9960 |
2016-06-01 | 0.9960 | 0.9960 |
2016-05-31 | 0.9960 | 0.9960 |
2016-05-30 | 0.9890 | 0.9890 |
2016-05-27 | 0.9890 | 0.9890 |
2016-05-26 | 0.9900 | 0.9900 |
2016-05-25 | 0.9880 | 0.9880 |
2016-05-24 | 0.9890 | 0.9890 |
2016-05-23 | 0.9910 | 0.9910 |
2016-05-20 | 0.9910 | 0.9910 |
2016-05-19 | 0.9880 | 0.9880 |
2016-05-18 | 0.9870 | 0.9870 |
2016-05-17 | 0.9910 | 0.9910 |
2016-05-16 | 0.9880 | 0.9880 |
2016-05-13 | 0.9870 | 0.9870 |
2016-05-12 | 0.9880 | 0.9880 |
2016-05-11 | 0.9870 | 0.9870 |
2016-05-10 | 0.9870 | 0.9870 |
2016-05-09 | 0.9870 | 0.9870 |
2016-05-06 | 0.9910 | 0.9910 |
2016-05-05 | 0.9950 | 0.9950 |
2016-04-29 | 0.9940 | 0.9940 |
2016-04-22 | 0.9940 | 0.9940 |
2016-04-15 | 0.9990 | 0.9990 |
2016-04-08 | 0.9980 | 0.9980 |
2016-04-01 | 1.0000 | 1.0000 |