在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3433 | 1.2970 |
| 2025-05-04 | 0.3433 | 1.3290 |
| 2025-05-03 | 0.3433 | 1.3320 |
| 2025-05-02 | 0.3433 | 1.3340 |
| 2025-05-01 | 0.3433 | 1.3570 |
| 2025-04-30 | 0.3539 | 1.3780 |
| 2025-04-29 | 0.4016 | 1.3810 |
| 2025-04-28 | 0.4034 | 1.3710 |
| 2025-04-27 | 0.3482 | 1.3430 |
| 2025-04-26 | 0.3482 | 1.3420 |
| 2025-04-25 | 0.3862 | 1.3410 |
| 2025-04-24 | 0.3825 | 1.3640 |
| 2025-04-23 | 0.3598 | 1.3750 |
| 2025-04-22 | 0.3834 | 1.3820 |
| 2025-04-21 | 0.3494 | 1.3640 |
| 2025-04-20 | 0.3470 | 1.3710 |
| 2025-04-19 | 0.3470 | 1.3740 |
| 2025-04-18 | 0.4288 | 1.3790 |
| 2025-04-17 | 0.4028 | 1.3400 |
| 2025-04-16 | 0.3735 | 1.3240 |
| 2025-04-15 | 0.3506 | 1.3250 |
| 2025-04-14 | 0.3624 | 1.3390 |
| 2025-04-13 | 0.3523 | 1.3330 |
| 2025-04-12 | 0.3559 | 1.3450 |
| 2025-04-11 | 0.3546 | 1.3560 |
| 2025-04-10 | 0.3737 | 1.3670 |
| 2025-04-09 | 0.3743 | 1.3470 |
| 2025-04-08 | 0.3770 | 1.3490 |
| 2025-04-07 | 0.3512 | 1.3560 |
| 2025-04-06 | 0.3759 | 1.3700 |
| 2025-04-05 | 0.3759 | 1.3760 |
| 2025-04-04 | 0.3759 | 1.3820 |
| 2025-04-03 | 0.3351 | 1.3880 |
| 2025-04-02 | 0.3791 | 1.4160 |
| 2025-04-01 | 0.3898 | 1.4150 |
| 2025-03-31 | 0.3776 | 1.3850 |
| 2025-03-30 | 0.3878 | 1.3770 |
| 2025-03-29 | 0.3878 | 1.3710 |
| 2025-03-28 | 0.3874 | 1.3640 |
| 2025-03-27 | 0.3869 | 1.3580 |
| 2025-03-26 | 0.3769 | 1.3480 |
| 2025-03-25 | 0.3344 | 1.3570 |
| 2025-03-24 | 0.3626 | 1.3690 |
| 2025-03-23 | 0.3752 | 1.3520 |
| 2025-03-22 | 0.3752 | 1.3420 |
| 2025-03-21 | 0.3748 | 1.3310 |
| 2025-03-20 | 0.3689 | 1.3140 |
| 2025-03-19 | 0.3948 | 1.3070 |
| 2025-03-18 | 0.3567 | 1.3030 |
| 2025-03-17 | 0.3307 | 1.3010 |
| 2025-03-16 | 0.3553 | 1.3120 |
| 2025-03-15 | 0.3553 | 1.3120 |
| 2025-03-14 | 0.3417 | 1.3120 |
| 2025-03-13 | 0.3551 | 1.3180 |
| 2025-03-12 | 0.3885 | 1.3200 |
| 2025-03-11 | 0.3526 | 1.3110 |
| 2025-03-10 | 0.3517 | 1.3240 |
| 2025-03-09 | 0.3553 | 1.3480 |
| 2025-03-08 | 0.3558 | 1.3590 |
| 2025-03-07 | 0.3524 | 1.3720 |
| 2025-03-06 | 0.3583 | 1.3820 |
| 2025-03-05 | 0.3724 | 1.3890 |
| 2025-03-04 | 0.3764 | 1.3890 |
| 2025-03-03 | 0.3967 | 1.3900 |
| 2025-03-02 | 0.3772 | 1.3820 |
| 2025-03-01 | 0.3795 | 1.3800 |
| 2025-02-28 | 0.3721 | 1.3780 |
| 2025-02-27 | 0.3706 | 1.3780 |
| 2025-02-26 | 0.3731 | 1.3800 |
| 2025-02-25 | 0.3780 | 1.3770 |
| 2025-02-24 | 0.3810 | 1.3790 |
| 2025-02-23 | 0.3750 | 1.3710 |
| 2025-02-22 | 0.3750 | 1.3620 |
| 2025-02-21 | 0.3722 | 1.3540 |
| 2025-02-20 | 0.3735 | 1.3500 |
| 2025-02-19 | 0.3678 | 1.3390 |
| 2025-02-18 | 0.3812 | 1.3370 |
| 2025-02-17 | 0.3659 | 1.3390 |
| 2025-02-16 | 0.3593 | 1.3530 |
| 2025-02-15 | 0.3593 | 1.3590 |
| 2025-02-14 | 0.3648 | 1.3650 |
| 2025-02-13 | 0.3530 | 1.3760 |
| 2025-02-12 | 0.3639 | 1.4030 |
| 2025-02-11 | 0.3856 | 1.4390 |
| 2025-02-10 | 0.3911 | 1.4490 |
| 2025-02-09 | 0.3707 | 1.4560 |
| 2025-02-08 | 0.3707 | 1.4740 |
| 2025-02-07 | 0.3856 | 1.4920 |
| 2025-02-06 | 0.4052 | 1.5020 |
| 2025-02-05 | 0.4308 | 1.5020 |
| 2025-02-04 | 0.4048 | 1.4880 |
| 2025-02-03 | 0.4048 | 1.4880 |
| 2025-02-02 | 0.4048 | 1.5040 |
| 2025-02-01 | 0.4048 | 1.5060 |
| 2025-01-31 | 0.4048 | 1.5070 |
| 2025-01-30 | 0.4048 | 1.5130 |
| 2025-01-29 | 0.4048 | 1.5110 |
| 2025-01-28 | 0.4048 | 1.5330 |
| 2025-01-27 | 0.4351 | 1.5530 |
| 2025-01-26 | 0.4072 | 1.5630 |
| 2025-01-25 | 0.4072 | 1.5690 |
| 2025-01-24 | 0.4152 | 1.5750 |
| 2025-01-23 | 0.4018 | 1.5710 |
| 2025-01-22 | 0.4463 | 1.5740 |
| 2025-01-21 | 0.4428 | 1.5550 |
| 2025-01-20 | 0.4536 | 1.5170 |
| 2025-01-19 | 0.4191 | 1.4830 |
| 2025-01-18 | 0.4191 | 1.4430 |
| 2025-01-17 | 0.4068 | 1.4030 |
| 2025-01-16 | 0.4078 | 1.3890 |
| 2025-01-15 | 0.4099 | 1.3580 |
| 2025-01-14 | 0.3705 | 1.3550 |
| 2025-01-13 | 0.3899 | 1.3550 |
| 2025-01-12 | 0.3435 | 1.3710 |
| 2025-01-11 | 0.3435 | 1.3770 |
| 2025-01-10 | 0.3805 | 1.3830 |
| 2025-01-09 | 0.3482 | 1.3720 |
| 2025-01-08 | 0.4046 | 1.3930 |
| 2025-01-07 | 0.3713 | 1.3780 |
| 2025-01-06 | 0.4195 | 1.3820 |
| 2025-01-05 | 0.3554 | 1.8590 |
| 2025-01-04 | 0.3554 | 1.8720 |
| 2025-01-03 | 0.3597 | 1.8850 |
| 2025-01-02 | 0.3875 | 1.8960 |
| 2025-01-01 | 0.3757 | 1.8900 |
| 2024-12-31 | 0.3799 | 1.8980 |
| 2024-12-30 | 1.3197 | 1.9130 |
| 2024-12-29 | 0.3797 | 1.4130 |
| 2024-12-28 | 0.3797 | 1.4100 |
| 2024-12-27 | 0.3796 | 1.4070 |
| 2024-12-26 | 0.3762 | 1.4060 |
| 2024-12-25 | 0.3904 | 1.4080 |
| 2024-12-24 | 0.4098 | 1.4290 |
| 2024-12-23 | 0.3752 | 1.4080 |
| 2024-12-22 | 0.3741 | 1.4040 |
| 2024-12-21 | 0.3741 | 1.4030 |
| 2024-12-20 | 0.3773 | 1.4020 |
| 2024-12-19 | 0.3798 | 1.4070 |
| 2024-12-18 | 0.4307 | 1.4030 |
| 2024-12-17 | 0.3694 | 1.4110 |
| 2024-12-16 | 0.3679 | 1.4040 |
| 2024-12-15 | 0.3727 | 1.4060 |
| 2024-12-14 | 0.3727 | 1.4030 |
| 2024-12-13 | 0.3857 | 1.4000 |
| 2024-12-12 | 0.3727 | 1.4050 |
| 2024-12-11 | 0.4470 | 1.4050 |
| 2024-12-10 | 0.3554 | 1.4100 |
| 2024-12-09 | 0.3724 | 1.4230 |
| 2024-12-08 | 0.3670 | 1.7100 |
| 2024-12-07 | 0.3670 | 1.7120 |
| 2024-12-06 | 0.3952 | 1.7140 |
| 2024-12-05 | 0.3714 | 1.7020 |
| 2024-12-04 | 0.4576 | 1.7400 |
| 2024-12-03 | 0.3787 | 1.8360 |
| 2024-12-02 | 0.9145 | 1.8670 |
| 2024-12-01 | 0.3710 | 1.7000 |
| 2024-11-30 | 0.3710 | 1.6930 |
| 2024-11-29 | 0.3718 | 1.6850 |
| 2024-11-28 | 0.4434 | 1.6780 |
| 2024-11-27 | 0.6380 | 1.6330 |
| 2024-11-26 | 0.4383 | 1.4810 |
| 2024-11-25 | 0.5999 | 1.4820 |
| 2024-11-24 | 0.3571 | 1.4010 |
| 2024-11-23 | 0.3571 | 1.3970 |
| 2024-11-22 | 0.3572 | 1.3930 |
| 2024-11-21 | 0.3583 | 1.4030 |
| 2024-11-20 | 0.3514 | 1.3980 |
| 2024-11-19 | 0.4412 | 1.3970 |
| 2024-11-18 | 0.4460 | 1.4040 |
| 2024-11-17 | 0.3493 | 1.4000 |
| 2024-11-16 | 0.3493 | 1.3960 |
| 2024-11-15 | 0.3769 | 1.3910 |
| 2024-11-14 | 0.3481 | 1.3930 |
| 2024-11-13 | 0.3490 | 1.3900 |
| 2024-11-12 | 0.4557 | 1.3870 |
| 2024-11-11 | 0.4386 | 1.4030 |
| 2024-11-10 | 0.3404 | 1.3740 |
| 2024-11-09 | 0.3404 | 1.3730 |
| 2024-11-08 | 0.3810 | 1.3720 |
| 2024-11-07 | 0.3431 | 1.3750 |
| 2024-11-06 | 0.3432 | 1.3790 |
| 2024-11-05 | 0.4852 | 1.3890 |
| 2024-11-04 | 0.3843 | 1.3930 |
| 2024-11-03 | 0.3382 | 1.4190 |
| 2024-11-02 | 0.3382 | 1.4280 |
| 2024-11-01 | 0.3860 | 1.4380 |
| 2024-10-31 | 0.3523 | 1.4210 |
| 2024-10-30 | 0.3616 | 1.4210 |
| 2024-10-29 | 0.4930 | 1.4350 |
| 2024-10-28 | 0.4332 | 1.3720 |
| 2024-10-27 | 0.3557 | 1.3880 |
| 2024-10-26 | 0.3557 | 1.3870 |
| 2024-10-25 | 0.3542 | 1.3860 |
| 2024-10-24 | 0.3534 | 1.3940 |
| 2024-10-23 | 0.3882 | 1.4000 |
| 2024-10-22 | 0.3734 | 1.3900 |
| 2024-10-21 | 0.4628 | 1.4080 |
| 2024-10-20 | 0.3544 | 1.4010 |
| 2024-10-19 | 0.3544 | 1.4050 |
| 2024-10-18 | 0.3677 | 1.4080 |
| 2024-10-17 | 0.3663 | 1.4040 |
| 2024-10-16 | 0.3678 | 1.4250 |
| 2024-10-15 | 0.4077 | 1.4090 |
| 2024-10-14 | 0.4494 | 1.4050 |
| 2024-10-13 | 0.3617 | 1.3670 |
| 2024-10-12 | 0.3618 | 1.3750 |
| 2024-10-11 | 0.3600 | 1.3840 |
| 2024-10-10 | 0.4049 | 1.3930 |
| 2024-10-09 | 0.3388 | 1.3780 |
| 2024-10-08 | 0.3997 | 1.3990 |
| 2024-10-07 | 0.3773 | 1.3870 |
| 2024-10-06 | 0.3773 | 1.3870 |
| 2024-10-05 | 0.3774 | 1.3890 |
| 2024-10-04 | 0.3774 | 1.3920 |
| 2024-10-03 | 0.3774 | 1.4170 |
| 2024-10-02 | 0.3774 | 1.4160 |
| 2024-10-01 | 0.3774 | 1.4270 |
| 2024-09-30 | 0.3766 | 1.4230 |
| 2024-09-29 | 0.3821 | 1.4190 |
| 2024-09-28 | 0.3822 | 1.4130 |
| 2024-09-27 | 0.4259 | 1.4060 |
| 2024-09-26 | 0.3747 | 1.4010 |
| 2024-09-25 | 0.3980 | 1.4010 |
| 2024-09-24 | 0.3712 | 1.3940 |
| 2024-09-23 | 0.3689 | 1.3950 |
| 2024-09-22 | 0.3696 | 1.3970 |
| 2024-09-21 | 0.3696 | 1.3990 |
| 2024-09-20 | 0.4170 | 1.4010 |
| 2024-09-19 | 0.3733 | 1.3930 |
| 2024-09-18 | 0.3849 | 1.4010 |
| 2024-09-17 | 0.3734 | 1.4030 |
| 2024-09-16 | 0.3734 | 1.4070 |
| 2024-09-15 | 0.3734 | 1.4110 |
| 2024-09-14 | 0.3735 | 1.4040 |
| 2024-09-13 | 0.4008 | 1.3970 |
| 2024-09-12 | 0.3881 | 1.3980 |
| 2024-09-11 | 0.3901 | 1.4000 |
| 2024-09-10 | 0.3804 | 1.4040 |
| 2024-09-09 | 0.3811 | 1.4000 |
| 2024-09-08 | 0.3601 | 1.4030 |
| 2024-09-07 | 0.3601 | 1.4100 |
| 2024-09-06 | 0.4034 | 1.4170 |
| 2024-09-05 | 0.3914 | 1.4070 |
| 2024-09-04 | 0.3967 | 1.4010 |
| 2024-09-03 | 0.3732 | 1.4050 |
| 2024-09-02 | 0.3872 | 1.4210 |
| 2024-09-01 | 0.3729 | 1.4170 |
| 2024-08-31 | 0.3729 | 1.4150 |
| 2024-08-30 | 0.3860 | 1.4140 |
| 2024-08-29 | 0.3800 | 1.4110 |
| 2024-08-28 | 0.4027 | 1.4100 |
| 2024-08-27 | 0.4044 | 1.4280 |
| 2024-08-26 | 0.3799 | 1.4370 |
| 2024-08-25 | 0.3696 | 1.4430 |
| 2024-08-24 | 0.3696 | 1.4380 |
| 2024-08-23 | 0.3803 | 1.4330 |
| 2024-08-22 | 0.3797 | 1.4450 |
| 2024-08-21 | 0.4356 | 1.4440 |
| 2024-08-20 | 0.4210 | 1.4290 |
| 2024-08-19 | 0.3913 | 1.4160 |
| 2024-08-18 | 0.3600 | 1.4350 |
| 2024-08-17 | 0.3600 | 1.4350 |
| 2024-08-16 | 0.4047 | 1.4350 |
| 2024-08-15 | 0.3765 | 1.4360 |
| 2024-08-14 | 0.4085 | 1.4370 |
| 2024-08-13 | 0.3962 | 1.4400 |
| 2024-08-12 | 0.4261 | 1.4400 |
| 2024-08-11 | 0.3599 | 1.4460 |
| 2024-08-10 | 0.3599 | 1.4500 |
| 2024-08-09 | 0.4064 | 1.4540 |
| 2024-08-08 | 0.3802 | 1.4510 |
| 2024-08-07 | 0.4129 | 1.4490 |
| 2024-08-06 | 0.3973 | 1.4560 |
| 2024-08-05 | 0.4370 | 1.4650 |
| 2024-08-04 | 0.3678 | 1.4640 |
| 2024-08-03 | 0.3678 | 1.4630 |
| 2024-08-02 | 0.3995 | 1.4620 |
| 2024-08-01 | 0.3758 | 1.4650 |
| 2024-07-31 | 0.4264 | 1.4630 |
| 2024-07-30 | 0.4154 | 1.4600 |
| 2024-07-29 | 0.4338 | 1.4620 |
| 2024-07-28 | 0.3668 | 1.4610 |
| 2024-07-27 | 0.3668 | 1.4600 |
| 2024-07-26 | 0.4051 | 1.4600 |
| 2024-07-25 | 0.3718 | 1.4630 |
| 2024-07-24 | 0.4198 | 1.4630 |
| 2024-07-23 | 0.4199 | 1.4540 |
| 2024-07-22 | 0.4316 | 1.4520 |
| 2024-07-21 | 0.3643 | 1.4650 |
| 2024-07-20 | 0.3667 | 1.4720 |
| 2024-07-19 | 0.4108 | 1.4780 |
| 2024-07-18 | 0.3721 | 1.4720 |
| 2024-07-17 | 0.4028 | 1.4780 |
| 2024-07-16 | 0.4168 | 1.4790 |
| 2024-07-15 | 0.4553 | 1.4810 |
| 2024-07-14 | 0.3784 | 1.4990 |
| 2024-07-13 | 0.3784 | 1.5010 |
| 2024-07-12 | 0.3984 | 1.5040 |
| 2024-07-11 | 0.3844 | 1.5010 |
| 2024-07-10 | 0.4036 | 1.5010 |
| 2024-07-09 | 0.4213 | 1.5030 |
| 2024-07-08 | 0.4895 | 1.5240 |
| 2024-07-07 | 0.3826 | 1.5600 |
| 2024-07-06 | 0.3826 | 1.5590 |
| 2024-07-05 | 0.3941 | 1.5580 |
| 2024-07-04 | 0.3843 | 1.5650 |
| 2024-07-03 | 0.4064 | 1.5740 |
| 2024-07-02 | 0.4609 | 1.5710 |
| 2024-07-01 | 0.5570 | 1.5380 |
| 2024-06-30 | 0.3807 | 1.4610 |
| 2024-06-29 | 0.3807 | 1.4760 |
| 2024-06-28 | 0.4090 | 1.4910 |
| 2024-06-27 | 0.3996 | 1.4960 |
| 2024-06-26 | 0.4012 | 1.5000 |
| 2024-06-25 | 0.3999 | 1.5040 |
| 2024-06-24 | 0.4115 | 1.5090 |
| 2024-06-23 | 0.4086 | 1.5080 |
| 2024-06-22 | 0.4086 | 1.5040 |
| 2024-06-21 | 0.4186 | 1.5030 |
| 2024-06-20 | 0.4077 | 1.4990 |
| 2024-06-19 | 0.4088 | 1.5030 |
| 2024-06-18 | 0.4081 | 1.5030 |
| 2024-06-17 | 0.4092 | 1.5030 |
| 2024-06-16 | 0.4020 | 1.5020 |
| 2024-06-15 | 0.4072 | 1.5040 |
| 2024-06-14 | 0.4113 | 1.5040 |
| 2024-06-13 | 0.4140 | 1.5030 |
| 2024-06-12 | 0.4098 | 1.5170 |
| 2024-06-11 | 0.4082 | 1.5250 |
| 2024-06-10 | 0.4065 | 2.0200 |
| 2024-06-09 | 0.4065 | 2.0280 |
| 2024-06-08 | 0.4065 | 2.0260 |
| 2024-06-07 | 0.4098 | 2.0240 |
| 2024-06-06 | 0.4401 | 2.0210 |
| 2024-06-05 | 0.4253 | 1.9990 |
| 2024-06-04 | 1.3411 | 1.9950 |
| 2024-06-03 | 0.4216 | 1.5040 |
| 2024-06-02 | 0.4029 | 1.5400 |
| 2024-06-01 | 0.4029 | 1.5450 |
| 2024-05-31 | 0.4028 | 1.5500 |
| 2024-05-30 | 0.3994 | 1.5580 |
| 2024-05-29 | 0.4171 | 1.6000 |
| 2024-05-28 | 0.4160 | 1.5980 |
| 2024-05-27 | 0.4899 | 1.5980 |
| 2024-05-26 | 0.4124 | 1.6050 |
| 2024-05-25 | 0.4124 | 1.6080 |
| 2024-05-24 | 0.4187 | 1.6100 |
| 2024-05-23 | 0.4774 | 1.6080 |
| 2024-05-22 | 0.4141 | 1.6280 |
| 2024-05-21 | 0.4153 | 1.6280 |
| 2024-05-20 | 0.5042 | 1.6470 |
| 2024-05-19 | 0.4165 | 1.6480 |
| 2024-05-18 | 0.4165 | 1.6540 |
| 2024-05-17 | 0.4155 | 1.6600 |
| 2024-05-16 | 0.5152 | 1.6660 |
| 2024-05-15 | 0.4143 | 1.6780 |
| 2024-05-14 | 0.4503 | 1.7090 |
| 2024-05-13 | 0.5066 | 1.6890 |
| 2024-05-12 | 0.4282 | 1.6850 |
| 2024-05-11 | 0.4282 | 1.6910 |
| 2024-05-10 | 0.4265 | 1.6970 |
| 2024-05-09 | 0.5366 | 1.7050 |
| 2024-05-08 | 0.4739 | 1.6540 |
| 2024-05-07 | 0.4119 | 1.6360 |
| 2024-05-06 | 0.4990 | 1.6530 |
| 2024-05-05 | 0.4401 | 1.6180 |
| 2024-05-04 | 0.4401 | 1.6160 |
| 2024-05-03 | 0.4402 | 1.6130 |
| 2024-05-02 | 0.4402 | 1.6070 |
| 2024-05-01 | 0.4402 | 1.7440 |
| 2024-04-30 | 0.4451 | 1.7530 |
| 2024-04-29 | 0.4320 | 1.7610 |
| 2024-04-28 | 0.4359 | 1.7800 |
| 2024-04-27 | 0.4359 | 1.7970 |
| 2024-04-26 | 0.4273 | 1.8140 |
| 2024-04-25 | 0.7003 | 1.8290 |
| 2024-04-24 | 0.4558 | 2.5640 |
| 2024-04-23 | 0.4600 | 2.5660 |
| 2024-04-22 | 0.4679 | 2.5670 |
| 2024-04-21 | 0.4687 | 2.5660 |
| 2024-04-20 | 0.4687 | 2.5640 |
| 2024-04-19 | 0.4543 | 2.5610 |
| 2024-04-18 | 2.0810 | 2.5660 |
| 2024-04-17 | 0.4580 | 1.7100 |
| 2024-04-16 | 0.4632 | 1.7310 |
| 2024-04-15 | 0.4657 | 1.7440 |
| 2024-04-14 | 0.4641 | 1.7460 |
| 2024-04-13 | 0.4641 | 1.7500 |
| 2024-04-12 | 0.4640 | 1.7540 |
| 2024-04-11 | 0.4734 | 1.7590 |
| 2024-04-10 | 0.4970 | 1.7580 |
| 2024-04-09 | 0.4883 | 1.7450 |
| 2024-04-08 | 0.4683 | 1.7530 |
| 2024-04-07 | 0.4721 | 1.7730 |
| 2024-04-06 | 0.4721 | 1.7790 |
| 2024-04-05 | 0.4721 | 1.7840 |
| 2024-04-04 | 0.4722 | 1.7900 |
| 2024-04-03 | 0.4719 | 1.7960 |
| 2024-04-02 | 0.5035 | 1.8040 |
| 2024-04-01 | 0.5071 | 1.8040 |
| 2024-03-31 | 0.4827 | 1.7870 |
| 2024-03-30 | 0.4827 | 1.7840 |
| 2024-03-29 | 0.4833 | 1.7810 |
| 2024-03-28 | 0.4829 | 1.7770 |
| 2024-03-27 | 0.4860 | 1.7890 |
| 2024-03-26 | 0.5043 | 1.7830 |
| 2024-03-25 | 0.4754 | 1.8170 |
| 2024-03-24 | 0.4768 | 1.7980 |
| 2024-03-23 | 0.4768 | 1.7990 |
| 2024-03-22 | 0.4766 | 1.7990 |
| 2024-03-21 | 0.5051 | 1.7990 |
| 2024-03-20 | 0.4747 | 1.8210 |
| 2024-03-19 | 0.5673 | 1.8020 |
| 2024-03-18 | 0.4410 | 1.8180 |
| 2024-03-17 | 0.4772 | 1.8340 |
| 2024-03-16 | 0.4773 | 1.8340 |
| 2024-03-15 | 0.4772 | 1.8350 |
| 2024-03-14 | 0.5469 | 1.8350 |
| 2024-03-13 | 0.4379 | 1.8300 |
| 2024-03-12 | 0.5982 | 1.8500 |
| 2024-03-11 | 0.4715 | 1.8490 |
| 2024-03-10 | 0.4774 | 1.8590 |
| 2024-03-09 | 0.4774 | 1.8630 |
| 2024-03-08 | 0.4781 | 1.8670 |
| 2024-03-07 | 0.5377 | 1.8740 |
| 2024-03-06 | 0.4759 | 1.8470 |
| 2024-03-05 | 0.5957 | 1.8530 |
| 2024-03-04 | 0.4904 | 1.8620 |
| 2024-03-03 | 0.4847 | 1.8590 |
| 2024-03-02 | 0.4857 | 1.8590 |
| 2024-03-01 | 0.4904 | 1.8590 |
| 2024-02-29 | 0.4866 | 1.8560 |
| 2024-02-28 | 0.4879 | 1.8550 |
| 2024-02-27 | 0.6128 | 1.8630 |
| 2024-02-26 | 0.4845 | 1.8010 |
| 2024-02-25 | 0.4854 | 1.8110 |
| 2024-02-24 | 0.4854 | 1.8250 |
| 2024-02-23 | 0.4846 | 1.8400 |
| 2024-02-22 | 0.4848 | 1.8540 |
| 2024-02-21 | 0.5023 | 1.8700 |
| 2024-02-20 | 0.4961 | 1.8760 |
| 2024-02-19 | 0.5033 | 1.8850 |
| 2024-02-18 | 0.5125 | 1.8900 |
| 2024-02-17 | 0.5125 | 1.8910 |
| 2024-02-16 | 0.5125 | 1.8910 |
| 2024-02-15 | 0.5134 | 1.8920 |
| 2024-02-14 | 0.5134 | 1.8920 |
| 2024-02-13 | 0.5134 | 1.9070 |
| 2024-02-12 | 0.5135 | 1.9440 |
| 2024-02-11 | 0.5135 | 2.0010 |
| 2024-02-10 | 0.5135 | 2.0040 |
| 2024-02-09 | 0.5136 | 2.0060 |
| 2024-02-08 | 0.5143 | 2.0100 |
| 2024-02-07 | 0.5402 | 2.0110 |
| 2024-02-06 | 0.5843 | 1.9930 |
| 2024-02-05 | 0.6204 | 2.0250 |
| 2024-02-04 | 0.5184 | 2.7410 |
| 2024-02-03 | 0.5184 | 2.7410 |
| 2024-02-02 | 0.5214 | 2.7420 |
| 2024-02-01 | 0.5158 | 2.9910 |
| 2024-01-31 | 0.5057 | 2.9920 |
| 2024-01-30 | 0.6441 | 2.9920 |
| 2024-01-29 | 1.9617 | 2.9180 |
| 2024-01-28 | 0.5200 | 2.1470 |
| 2024-01-27 | 0.5200 | 2.1470 |
| 2024-01-26 | 0.9859 | 2.1470 |
| 2024-01-25 | 0.5166 | 2.1220 |
| 2024-01-24 | 0.5059 | 2.1140 |
| 2024-01-23 | 0.5069 | 2.1110 |
| 2024-01-22 | 0.5188 | 2.1100 |
| 2024-01-21 | 0.5197 | 2.1030 |
| 2024-01-20 | 0.5198 | 2.0950 |
| 2024-01-19 | 0.9394 | 2.0870 |
| 2024-01-18 | 0.5025 | 1.8590 |
| 2024-01-17 | 0.5002 | 1.9290 |
| 2024-01-16 | 0.5040 | 1.9370 |
| 2024-01-15 | 0.5058 | 1.9440 |
| 2024-01-14 | 0.5046 | 1.9530 |
| 2024-01-13 | 0.5046 | 1.9650 |
| 2024-01-12 | 0.5107 | 1.9770 |
| 2024-01-11 | 0.6336 | 2.0270 |
| 2024-01-10 | 0.5166 | 2.0540 |
| 2024-01-09 | 0.5175 | 2.1050 |
| 2024-01-08 | 0.5214 | 2.1320 |
| 2024-01-07 | 0.5271 | 2.1520 |
| 2024-01-06 | 0.5271 | 2.1690 |
| 2024-01-05 | 0.6045 | 2.1860 |
| 2024-01-04 | 0.6854 | 2.1610 |
| 2024-01-03 | 0.6122 | 2.0860 |
| 2024-01-02 | 0.5691 | 2.0500 |
| 2024-01-01 | 0.5589 | 2.0370 |
| 2023-12-31 | 0.5585 | 2.0260 |
| 2023-12-30 | 0.5585 | 2.0160 |
| 2023-12-29 | 0.5582 | 2.0070 |
| 2023-12-28 | 0.5441 | 1.9890 |
| 2023-12-27 | 0.5446 | 1.9870 |
| 2023-12-26 | 0.5453 | 1.9740 |
| 2023-12-25 | 0.5370 | 1.9630 |
| 2023-12-24 | 0.5408 | 1.9550 |
| 2023-12-23 | 0.5408 | 1.9530 |
| 2023-12-22 | 0.5248 | 1.9510 |
| 2023-12-21 | 0.5392 | 1.9530 |
| 2023-12-20 | 0.5218 | 1.9470 |
| 2023-12-19 | 0.5232 | 1.9530 |
| 2023-12-18 | 0.5228 | 1.9610 |
| 2023-12-17 | 0.5368 | 1.9970 |
| 2023-12-16 | 0.5368 | 1.9830 |
| 2023-12-15 | 0.5293 | 1.9690 |
| 2023-12-14 | 0.5272 | 1.9580 |
| 2023-12-13 | 0.5328 | 1.9260 |
| 2023-12-12 | 0.5382 | 1.8790 |
| 2023-12-11 | 0.5913 | 1.8450 |
| 2023-12-10 | 0.5103 | 1.7950 |
| 2023-12-09 | 0.5104 | 1.8380 |
| 2023-12-08 | 0.5086 | 1.8820 |
| 2023-12-07 | 0.4669 | 1.9180 |
| 2023-12-06 | 0.4440 | 2.0070 |
| 2023-12-05 | 0.4752 | 2.0710 |
| 2023-12-04 | 0.4965 | 2.1070 |
| 2023-12-03 | 0.5921 | 2.1430 |
| 2023-12-02 | 0.5922 | 2.0940 |
| 2023-12-01 | 0.5773 | 2.0440 |
| 2023-11-30 | 0.6339 | 1.9390 |
| 2023-11-29 | 0.5644 | 1.8360 |
| 2023-11-28 | 0.5434 | 1.8000 |
| 2023-11-27 | 0.5627 | 1.8610 |
| 2023-11-26 | 0.4997 | 2.4580 |
| 2023-11-25 | 0.4997 | 2.4310 |
| 2023-11-24 | 0.3797 | 2.4040 |
| 2023-11-23 | 0.4401 | 2.4420 |
| 2023-11-22 | 0.4958 | 2.4450 |
| 2023-11-21 | 0.6579 | 2.4300 |
| 2023-11-20 | 1.6841 | 2.4070 |
| 2023-11-19 | 0.4495 | 1.7420 |
| 2023-11-18 | 0.4496 | 1.7340 |
| 2023-11-17 | 0.4497 | 1.7270 |
| 2023-11-16 | 0.4454 | 1.7310 |
| 2023-11-15 | 0.4685 | 1.7330 |
| 2023-11-14 | 0.6154 | 1.7060 |
| 2023-11-13 | 0.4339 | 1.6000 |
| 2023-11-12 | 0.4354 | 1.8440 |
| 2023-11-11 | 0.4354 | 1.8240 |
| 2023-11-10 | 0.4583 | 1.8040 |
| 2023-11-09 | 0.4484 | 1.8060 |
| 2023-11-08 | 0.4182 | 1.7770 |
| 2023-11-07 | 0.4152 | 1.7630 |
| 2023-11-06 | 0.8929 | 1.7620 |
| 2023-11-05 | 0.3985 | 1.5120 |
| 2023-11-04 | 0.3984 | 1.5310 |
| 2023-11-03 | 0.4618 | 1.5510 |
| 2023-11-02 | 0.3929 | 1.5150 |
| 2023-11-01 | 0.3929 | 1.5590 |
| 2023-10-31 | 0.4123 | 1.6010 |
| 2023-10-30 | 0.4213 | 1.6170 |
| 2023-10-29 | 0.4353 | 1.6520 |
| 2023-10-28 | 0.4353 | 1.6740 |
| 2023-10-27 | 0.3934 | 1.6960 |
| 2023-10-26 | 0.4766 | 1.7250 |
| 2023-10-25 | 0.4726 | 1.7080 |
| 2023-10-24 | 0.4415 | 1.6790 |
| 2023-10-23 | 0.4884 | 1.6700 |
| 2023-10-22 | 0.4760 | 1.6400 |
| 2023-10-21 | 0.4760 | 1.6300 |
| 2023-10-20 | 0.4489 | 1.6210 |
| 2023-10-19 | 0.4444 | 1.5900 |
| 2023-10-18 | 0.4173 | 1.5760 |
| 2023-10-17 | 0.4246 | 1.5480 |
| 2023-10-16 | 0.4318 | 1.5960 |
| 2023-10-15 | 0.4587 | 1.7280 |
| 2023-10-14 | 0.4587 | 1.8210 |
| 2023-10-13 | 0.3895 | 1.9150 |
| 2023-10-12 | 0.4192 | 2.0460 |
| 2023-10-11 | 0.3637 | 2.1610 |
| 2023-10-10 | 0.5150 | 2.3060 |
| 2023-10-09 | 0.6801 | 2.3710 |
| 2023-10-08 | 0.6355 | 2.3470 |
| 2023-10-07 | 0.6356 | 2.3470 |
| 2023-10-06 | 0.6356 | 2.3470 |
| 2023-10-05 | 0.6356 | 2.3480 |
| 2023-10-04 | 0.6357 | 2.3110 |
| 2023-10-03 | 0.6357 | 2.2600 |
| 2023-10-02 | 0.6358 | 2.1720 |
| 2023-10-01 | 0.6358 | 2.0850 |
| 2023-09-30 | 0.6359 | 1.9930 |
| 2023-09-29 | 0.6359 | 1.9020 |
| 2023-09-28 | 0.5662 | 1.8300 |
| 2023-09-27 | 0.5415 | 1.7590 |
| 2023-09-26 | 0.4690 | 1.6890 |
| 2023-09-25 | 0.4728 | 1.6790 |
| 2023-09-24 | 0.4641 | 1.6650 |
| 2023-09-23 | 0.4643 | 1.6600 |
| 2023-09-22 | 0.4994 | 1.6550 |
| 2023-09-21 | 0.4333 | 1.6130 |
| 2023-09-20 | 0.4089 | 1.6130 |
| 2023-09-19 | 0.4508 | 1.6250 |
| 2023-09-18 | 0.4466 | 1.6230 |
| 2023-09-17 | 0.4547 | 1.6160 |
| 2023-09-16 | 0.4548 | 1.6020 |
| 2023-09-15 | 0.4191 | 1.5900 |
| 2023-09-14 | 0.4333 | 1.5930 |
| 2023-09-13 | 0.4329 | 1.5760 |
| 2023-09-12 | 0.4455 | 1.5720 |
| 2023-09-11 | 0.4337 | 1.7230 |
| 2023-09-10 | 0.4291 | 1.9730 |
| 2023-09-09 | 0.4319 | 1.9940 |
| 2023-09-08 | 0.4238 | 2.0140 |
| 2023-09-07 | 0.4023 | 2.1010 |
| 2023-09-06 | 0.4255 | 2.1280 |
| 2023-09-05 | 0.7301 | 2.1470 |
| 2023-09-04 | 0.9036 | 2.0300 |
| 2023-09-03 | 0.4698 | 1.7820 |
| 2023-09-02 | 0.4699 | 1.7630 |
| 2023-09-01 | 0.5872 | 1.7430 |
| 2023-08-31 | 0.4522 | 1.6660 |
| 2023-08-30 | 0.4621 | 1.6690 |
| 2023-08-29 | 0.5091 | 1.6520 |
| 2023-08-28 | 0.4371 | 1.6090 |
| 2023-08-27 | 0.4332 | 1.7050 |
| 2023-08-26 | 0.4332 | 1.7010 |
| 2023-08-25 | 0.4427 | 1.6980 |
| 2023-08-24 | 0.4565 | 1.7070 |
| 2023-08-23 | 0.4312 | 1.7050 |
| 2023-08-22 | 0.4274 | 1.7030 |
| 2023-08-21 | 0.6177 | 1.7040 |
| 2023-08-20 | 0.4266 | 1.7170 |
| 2023-08-19 | 0.4266 | 1.7110 |
| 2023-08-18 | 0.4609 | 1.7040 |
| 2023-08-17 | 0.4522 | 1.7030 |
| 2023-08-16 | 0.4281 | 1.6990 |
| 2023-08-15 | 0.4283 | 1.7040 |
| 2023-08-14 | 0.6432 | 1.7010 |
| 2023-08-13 | 0.4139 | 1.7000 |
| 2023-08-12 | 0.4139 | 1.7030 |
| 2023-08-11 | 0.4587 | 1.7060 |
| 2023-08-10 | 0.4454 | 1.7020 |
| 2023-08-09 | 0.4370 | 1.7030 |
| 2023-08-08 | 0.4232 | 1.7040 |
| 2023-08-07 | 0.6410 | 1.7210 |
| 2023-08-06 | 0.4185 | 1.6790 |
| 2023-08-05 | 0.4196 | 1.7030 |
| 2023-08-04 | 0.4527 | 1.7270 |
| 2023-08-03 | 0.4462 | 1.7360 |
| 2023-08-02 | 0.4386 | 1.7520 |
| 2023-08-01 | 0.4563 | 1.7660 |
| 2023-07-31 | 0.5623 | 1.9410 |
| 2023-07-30 | 0.4638 | 2.1110 |
| 2023-07-29 | 0.4638 | 2.1080 |
| 2023-07-28 | 0.4707 | 2.1050 |
| 2023-07-27 | 0.4763 | 2.1640 |
| 2023-07-26 | 0.4634 | 2.1560 |
| 2023-07-25 | 0.7859 | 2.1790 |
| 2023-07-24 | 0.8833 | 2.0930 |
| 2023-07-23 | 0.4574 | 2.1320 |
| 2023-07-22 | 0.4575 | 2.1390 |
| 2023-07-21 | 0.5827 | 2.1470 |
| 2023-07-20 | 0.4614 | 2.0830 |
| 2023-07-19 | 0.5060 | 2.0990 |
| 2023-07-18 | 0.6243 | 2.0960 |
| 2023-07-17 | 0.9561 | 2.0890 |
| 2023-07-16 | 0.4715 | 2.2780 |
| 2023-07-15 | 0.4715 | 2.3060 |
| 2023-07-14 | 0.4640 | 2.3340 |
| 2023-07-13 | 0.4910 | 2.5190 |
| 2023-07-12 | 0.5002 | 2.5440 |
| 2023-07-11 | 0.6104 | 2.5650 |
| 2023-07-10 | 1.3105 | 2.5420 |
| 2023-07-09 | 0.5241 | 2.1500 |
| 2023-07-08 | 0.5241 | 2.1800 |
| 2023-07-07 | 0.8108 | 2.2090 |
| 2023-07-06 | 0.5377 | 2.0730 |
| 2023-07-05 | 0.5391 | 2.0990 |
| 2023-07-04 | 0.5678 | 2.1150 |
| 2023-07-03 | 0.5767 | 2.0920 |
| 2023-07-02 | 0.5791 | 2.1670 |
| 2023-07-01 | 0.5791 | 2.1190 |
| 2023-06-30 | 0.5558 | 2.0710 |
| 2023-06-29 | 0.5870 | 2.0350 |
| 2023-06-28 | 0.5683 | 1.9830 |
| 2023-06-27 | 0.5255 | 1.9410 |
| 2023-06-26 | 0.7165 | 2.0680 |
| 2023-06-25 | 0.4890 | 2.2060 |
| 2023-06-24 | 0.4890 | 2.2010 |
| 2023-06-23 | 0.4891 | 2.1970 |
| 2023-06-22 | 0.4891 | 2.1920 |
| 2023-06-21 | 0.4889 | 2.1870 |
| 2023-06-20 | 0.7637 | 2.1940 |
| 2023-06-19 | 0.9758 | 2.0560 |
| 2023-06-18 | 0.4804 | 1.8270 |
| 2023-06-17 | 0.4805 | 1.8350 |
| 2023-06-16 | 0.4798 | 1.8440 |
| 2023-06-15 | 0.4808 | 1.8520 |
| 2023-06-14 | 0.5008 | 1.8870 |
| 2023-06-13 | 0.5051 | 1.8850 |
| 2023-06-12 | 0.5448 | 1.8830 |
| 2023-06-11 | 0.4965 | 1.8870 |
| 2023-06-10 | 0.4965 | 1.8940 |
| 2023-06-09 | 0.4949 | 1.9000 |
| 2023-06-08 | 0.5471 | 1.9070 |
| 2023-06-07 | 0.4963 | 1.8810 |
| 2023-06-06 | 0.5010 | 1.8850 |
| 2023-06-05 | 0.5537 | 1.8860 |
| 2023-06-04 | 0.5086 | 1.8890 |
| 2023-06-03 | 0.5087 | 1.8830 |
| 2023-06-02 | 0.5076 | 1.8770 |
| 2023-06-01 | 0.4979 | 1.8700 |
| 2023-05-31 | 0.5032 | 1.8880 |
| 2023-05-30 | 0.5034 | 1.8830 |
| 2023-05-29 | 0.5602 | 1.8790 |
| 2023-05-28 | 0.4969 | 1.8670 |
| 2023-05-27 | 0.4969 | 1.8620 |
| 2023-05-26 | 0.4951 | 1.8570 |
| 2023-05-25 | 0.5309 | 1.8770 |
| 2023-05-24 | 0.4952 | 1.8760 |
| 2023-05-23 | 0.4948 | 1.8660 |
| 2023-05-22 | 0.5376 | 1.8570 |
| 2023-05-21 | 0.4877 | 1.9120 |
| 2023-05-20 | 0.4877 | 1.9040 |
| 2023-05-19 | 0.5331 | 1.8970 |
| 2023-05-18 | 0.5291 | 1.8720 |
| 2023-05-17 | 0.4763 | 1.8590 |
| 2023-05-16 | 0.4775 | 1.8800 |
| 2023-05-15 | 0.6402 | 1.9030 |
| 2023-05-14 | 0.4737 | 2.0220 |
| 2023-05-13 | 0.4737 | 2.0390 |
| 2023-05-12 | 0.4857 | 2.0570 |
| 2023-05-11 | 0.5048 | 2.2350 |
| 2023-05-10 | 0.5160 | 2.3500 |
| 2023-05-09 | 0.5216 | 2.3610 |
| 2023-05-08 | 0.8640 | 2.3690 |
| 2023-05-07 | 0.5063 | 2.1950 |
| 2023-05-06 | 0.5064 | 2.2120 |
| 2023-05-05 | 0.8202 | 2.2280 |
| 2023-05-04 | 0.7200 | 2.0850 |
| 2023-05-03 | 0.5372 | 2.0080 |
| 2023-05-02 | 0.5372 | 2.1600 |
| 2023-05-01 | 0.5372 | 2.2350 |
| 2023-04-30 | 0.5373 | 2.5080 |
| 2023-04-29 | 0.5373 | 2.4920 |
| 2023-04-28 | 0.5520 | 2.4750 |
| 2023-04-27 | 0.5745 | 2.7580 |
| 2023-04-26 | 0.8228 | 2.7340 |
| 2023-04-25 | 0.6785 | 2.5780 |
| 2023-04-24 | 1.0487 | 2.5150 |
| 2023-04-23 | 0.5065 | 2.2290 |
| 2023-04-22 | 0.5065 | 2.2310 |
| 2023-04-21 | 1.0808 | 2.2340 |
| 2023-04-20 | 0.5289 | 1.9310 |
| 2023-04-19 | 0.5314 | 1.9280 |
| 2023-04-18 | 0.5612 | 1.9550 |
| 2023-04-17 | 0.5126 | 1.9520 |
| 2023-04-16 | 0.5111 | 1.9490 |
| 2023-04-15 | 0.5111 | 1.9490 |
| 2023-04-14 | 0.5110 | 1.9500 |
| 2023-04-13 | 0.5235 | 1.9500 |
| 2023-04-12 | 0.5835 | 1.9520 |
| 2023-04-11 | 0.5554 | 1.9350 |
| 2023-04-10 | 0.5071 | 1.9390 |
| 2023-04-09 | 0.5103 | 1.9930 |
| 2023-04-08 | 0.5130 | 2.0180 |
| 2023-04-07 | 0.5111 | 2.0430 |
| 2023-04-06 | 0.5267 | 2.0680 |
| 2023-04-05 | 0.5520 | 2.0990 |
| 2023-04-04 | 0.5638 | 2.1180 |
| 2023-04-03 | 0.6070 | 2.1620 |
| 2023-04-02 | 0.5587 | 2.2550 |
| 2023-04-01 | 0.5587 | 2.2370 |
| 2023-03-31 | 0.5586 | 2.2190 |
| 2023-03-30 | 0.5846 | 2.2080 |
| 2023-03-29 | 0.5887 | 2.1740 |
| 2023-03-28 | 0.6467 | 2.1340 |
| 2023-03-27 | 0.7802 | 2.0630 |
| 2023-03-26 | 0.5253 | 1.9040 |
| 2023-03-25 | 0.5254 | 1.8960 |
| 2023-03-24 | 0.5376 | 1.8870 |
| 2023-03-23 | 0.5211 | 1.8730 |
| 2023-03-22 | 0.5129 | 1.8610 |
| 2023-03-21 | 0.5143 | 1.8540 |
| 2023-03-20 | 0.4807 | 1.8460 |
| 2023-03-19 | 0.5097 | 1.8570 |
| 2023-03-18 | 0.5097 | 1.8520 |
| 2023-03-17 | 0.5098 | 1.8470 |
| 2023-03-16 | 0.4993 | 1.8450 |
| 2023-03-15 | 0.4996 | 1.8510 |
| 2023-03-14 | 0.4989 | 1.8520 |
| 2023-03-13 | 0.5010 | 1.8890 |
| 2023-03-12 | 0.5005 | 1.9000 |
| 2023-03-11 | 0.5006 | 1.9130 |
| 2023-03-10 | 0.5054 | 1.9260 |
| 2023-03-09 | 0.5108 | 1.9430 |
| 2023-03-08 | 0.5028 | 1.9830 |
| 2023-03-07 | 0.5670 | 2.0890 |
| 2023-03-06 | 0.5233 | 2.0650 |
| 2023-03-05 | 0.5249 | 2.0600 |
| 2023-03-04 | 0.5249 | 2.0450 |
| 2023-03-03 | 0.5376 | 2.0290 |
| 2023-03-02 | 0.5852 | 2.0030 |
| 2023-03-01 | 0.7016 | 1.9460 |
| 2023-02-28 | 0.5217 | 1.8290 |
| 2023-02-27 | 0.5148 | 1.8030 |
| 2023-02-26 | 0.4959 | 1.7770 |
| 2023-02-25 | 0.4959 | 1.7750 |
| 2023-02-24 | 0.4885 | 1.7730 |
| 2023-02-23 | 0.4780 | 1.7740 |
| 2023-02-22 | 0.4809 | 1.7780 |
| 2023-02-21 | 0.4732 | 1.7820 |
| 2023-02-20 | 0.4664 | 1.7890 |
| 2023-02-19 | 0.4915 | 1.8000 |
| 2023-02-18 | 0.4915 | 1.7950 |
| 2023-02-17 | 0.4913 | 1.7900 |
| 2023-02-16 | 0.4853 | 1.7840 |
| 2023-02-15 | 0.4879 | 1.7760 |
| 2023-02-14 | 0.4863 | 1.7650 |
| 2023-02-13 | 0.4884 | 1.7550 |
| 2023-02-12 | 0.4815 | 1.7480 |
| 2023-02-11 | 0.4815 | 1.7460 |
| 2023-02-10 | 0.4812 | 1.7450 |
| 2023-02-09 | 0.4687 | 1.7430 |
| 2023-02-08 | 0.4679 | 1.7780 |
| 2023-02-07 | 0.4669 | 1.7840 |
| 2023-02-06 | 0.4752 | 1.7930 |
| 2023-02-05 | 0.4790 | 1.8040 |
| 2023-02-04 | 0.4790 | 1.8120 |
| 2023-02-03 | 0.4781 | 1.8190 |
| 2023-02-02 | 0.5331 | 1.8280 |
| 2023-02-01 | 0.4800 | 1.8070 |
| 2023-01-31 | 0.4835 | 1.8140 |
| 2023-01-30 | 0.4962 | 1.8200 |
| 2023-01-29 | 0.4936 | 1.8180 |
| 2023-01-28 | 0.4936 | 1.8180 |
| 2023-01-27 | 0.4937 | 1.8180 |
| 2023-01-26 | 0.4937 | 1.8350 |
| 2023-01-25 | 0.4937 | 1.9590 |
| 2023-01-24 | 0.4937 | 1.9530 |
| 2023-01-23 | 0.4937 | 1.9460 |
| 2023-01-22 | 0.4938 | 1.9360 |
| 2023-01-21 | 0.4938 | 1.9250 |
| 2023-01-20 | 0.5250 | 1.9140 |
| 2023-01-19 | 0.7272 | 1.8850 |
| 2023-01-18 | 0.4825 | 1.8280 |
| 2023-01-17 | 0.4795 | 1.8480 |
| 2023-01-16 | 0.4766 | 1.8370 |
| 2023-01-15 | 0.4723 | 1.8220 |
| 2023-01-14 | 0.4723 | 1.8200 |
| 2023-01-13 | 0.4717 | 1.8180 |
| 2023-01-12 | 0.6197 | 1.8170 |
| 2023-01-11 | 0.5206 | 1.7670 |
| 2023-01-10 | 0.4575 | 2.0330 |
| 2023-01-09 | 0.4492 | 2.3070 |
| 2023-01-08 | 0.4686 | 2.2990 |
| 2023-01-07 | 0.4686 | 2.2790 |
| 2023-01-06 | 0.4694 | 2.2600 |
| 2023-01-05 | 0.5257 | 2.3070 |
| 2023-01-04 | 1.0202 | 2.3230 |
| 2023-01-03 | 0.9731 | 2.0270 |
| 2023-01-02 | 0.4328 | 1.7790 |
| 2023-01-01 | 0.4328 | 1.7960 |
| 2022-12-31 | 0.4326 | 1.8210 |
| 2022-12-30 | 0.5572 | 1.8460 |
| 2022-12-29 | 0.5550 | 1.8220 |
| 2022-12-28 | 0.4649 | 1.8550 |
| 2022-12-27 | 0.5060 | 1.8560 |
| 2022-12-26 | 0.4649 | 1.8270 |
| 2022-12-25 | 0.4804 | 1.8190 |
| 2022-12-24 | 0.4804 | 1.8020 |
| 2022-12-23 | 0.5105 | 1.7860 |
| 2022-12-22 | 0.6170 | 1.7720 |
| 2022-12-21 | 0.4676 | 1.6780 |
| 2022-12-20 | 0.4518 | 1.6620 |
| 2022-12-19 | 0.4493 | 1.6280 |
| 2022-12-18 | 0.4493 | 1.5800 |
| 2022-12-17 | 0.4493 | 1.5710 |
| 2022-12-16 | 0.4845 | 1.5620 |
| 2022-12-15 | 0.4390 | 1.4960 |
| 2022-12-14 | 0.4374 | 1.4580 |
| 2022-12-13 | 0.3877 | 1.4070 |
| 2022-12-12 | 0.3591 | 1.3970 |
| 2022-12-11 | 0.4327 | 1.3930 |
| 2022-12-10 | 0.4327 | 1.3900 |
| 2022-12-09 | 0.3596 | 1.3860 |
| 2022-12-08 | 0.3677 | 1.3880 |
| 2022-12-07 | 0.3407 | 1.3920 |
| 2022-12-06 | 0.3685 | 1.4090 |
| 2022-12-05 | 0.3515 | 1.4220 |
| 2022-12-04 | 0.4264 | 1.4620 |
| 2022-12-03 | 0.4264 | 1.4590 |
| 2022-12-02 | 0.3622 | 1.4550 |
| 2022-12-01 | 0.3747 | 1.4840 |
| 2022-11-30 | 0.3734 | 1.4960 |
| 2022-11-29 | 0.3931 | 1.4990 |
| 2022-11-28 | 0.4277 | 1.4980 |
| 2022-11-27 | 0.4195 | 1.4790 |
| 2022-11-26 | 0.4195 | 1.4740 |
| 2022-11-25 | 0.4169 | 1.4700 |
| 2022-11-24 | 0.3977 | 1.5320 |
| 2022-11-23 | 0.3782 | 1.5490 |
| 2022-11-22 | 0.3914 | 1.5790 |
| 2022-11-21 | 0.3918 | 1.5960 |
| 2022-11-20 | 0.4112 | 1.6040 |
| 2022-11-19 | 0.4112 | 1.6000 |
| 2022-11-18 | 0.5343 | 1.5970 |
| 2022-11-17 | 0.4308 | 1.6150 |
| 2022-11-16 | 0.4331 | 1.6060 |
| 2022-11-15 | 0.4246 | 1.6420 |
| 2022-11-14 | 0.4068 | 1.6230 |
| 2022-11-13 | 0.4041 | 1.6180 |
| 2022-11-12 | 0.4041 | 1.6100 |
| 2022-11-11 | 0.5684 | 1.6020 |
| 2022-11-10 | 0.4143 | 1.5960 |
| 2022-11-09 | 0.5016 | 1.6090 |
| 2022-11-08 | 0.3876 | 1.6010 |
| 2022-11-07 | 0.3977 | 1.6290 |
| 2022-11-06 | 0.3895 | 1.6350 |
| 2022-11-05 | 0.3895 | 1.6380 |
| 2022-11-04 | 0.5564 | 1.6410 |
| 2022-11-03 | 0.4395 | 1.5370 |
| 2022-11-02 | 0.4861 | 1.6020 |
| 2022-11-01 | 0.4409 | 1.7010 |
| 2022-10-31 | 0.4092 | 1.7980 |
| 2022-10-30 | 0.3951 | 1.9230 |
| 2022-10-29 | 0.3951 | 1.9160 |
| 2022-10-28 | 0.3594 | 1.9090 |
| 2022-10-27 | 0.5627 | 2.1010 |
| 2022-10-26 | 0.6717 | 2.0080 |
| 2022-10-25 | 0.6246 | 1.8570 |
| 2022-10-24 | 0.6436 | 1.7300 |
| 2022-10-23 | 0.3821 | 1.5950 |
| 2022-10-22 | 0.3821 | 1.6010 |
| 2022-10-21 | 0.7216 | 1.6060 |
| 2022-10-20 | 0.3863 | 1.4320 |
| 2022-10-19 | 0.3887 | 1.4510 |
| 2022-10-18 | 0.3850 | 1.4630 |
| 2022-10-17 | 0.3891 | 1.4860 |
| 2022-10-16 | 0.3925 | 1.5060 |
| 2022-10-15 | 0.3926 | 1.5260 |
| 2022-10-14 | 0.3930 | 1.5460 |
| 2022-10-13 | 0.4212 | 1.5660 |
| 2022-10-12 | 0.4117 | 1.5710 |
| 2022-10-11 | 0.4288 | 1.5810 |
| 2022-10-10 | 0.4264 | 1.5820 |
| 2022-10-09 | 0.4307 | 1.5850 |
| 2022-10-08 | 0.4307 | 1.5850 |
| 2022-10-07 | 0.4308 | 1.5850 |
| 2022-10-06 | 0.4308 | 1.5840 |
| 2022-10-05 | 0.4308 | 1.6250 |
| 2022-10-04 | 0.4308 | 1.7280 |
| 2022-10-03 | 0.4308 | 1.8630 |
| 2022-10-02 | 0.4308 | 1.8520 |
| 2022-10-01 | 0.4308 | 1.8400 |
| 2022-09-30 | 0.4295 | 1.8290 |
| 2022-09-29 | 0.5083 | 1.8170 |
| 2022-09-28 | 0.6250 | 1.7630 |
| 2022-09-27 | 0.6857 | 1.6490 |
| 2022-09-26 | 0.4095 | 1.5020 |
| 2022-09-25 | 0.4086 | 1.5020 |
| 2022-09-24 | 0.4086 | 1.5060 |
| 2022-09-23 | 0.4080 | 1.5100 |
| 2022-09-22 | 0.4064 | 1.5610 |
| 2022-09-21 | 0.4101 | 1.5650 |
| 2022-09-20 | 0.4089 | 1.5680 |
| 2022-09-19 | 0.4086 | 1.7010 |
| 2022-09-18 | 0.4158 | 1.7040 |
| 2022-09-17 | 0.4158 | 1.7030 |
| 2022-09-16 | 0.5055 | 1.7020 |
| 2022-09-15 | 0.4126 | 1.6970 |
| 2022-09-14 | 0.4165 | 1.7060 |
| 2022-09-13 | 0.6598 | 1.7050 |
| 2022-09-12 | 0.4140 | 1.6020 |
| 2022-09-11 | 0.4140 | 1.6040 |
| 2022-09-10 | 0.4140 | 1.6060 |
| 2022-09-09 | 0.4968 | 1.6070 |
| 2022-09-08 | 0.4293 | 1.5880 |
| 2022-09-07 | 0.4144 | 1.5810 |
| 2022-09-06 | 0.4648 | 1.7630 |
| 2022-09-05 | 0.4181 | 2.1510 |
| 2022-09-04 | 0.4173 | 2.1770 |
| 2022-09-03 | 0.4173 | 2.1780 |
| 2022-09-02 | 0.4613 | 2.1790 |
| 2022-09-01 | 0.4152 | 2.1780 |
| 2022-08-31 | 0.7582 | 2.1910 |
| 2022-08-30 | 1.1949 | 2.0140 |
| 2022-08-29 | 0.4668 | 1.6570 |
| 2022-08-28 | 0.4189 | 1.6520 |
| 2022-08-27 | 0.4189 | 1.6560 |
| 2022-08-26 | 0.4603 | 1.6600 |
| 2022-08-25 | 0.4382 | 1.6570 |
| 2022-08-24 | 0.4270 | 1.6520 |
| 2022-08-23 | 0.5218 | 1.6530 |
| 2022-08-22 | 0.4581 | 1.8870 |
| 2022-08-21 | 0.4264 | 1.9310 |
| 2022-08-20 | 0.4264 | 1.9410 |
| 2022-08-19 | 0.4530 | 1.9520 |
| 2022-08-18 | 0.4302 | 2.1070 |
| 2022-08-17 | 0.4281 | 2.1100 |
| 2022-08-16 | 0.9628 | 2.1130 |
| 2022-08-15 | 0.5409 | 1.9910 |
| 2022-08-14 | 0.4451 | 1.9220 |
| 2022-08-13 | 0.4467 | 1.9030 |
| 2022-08-12 | 0.7448 | 1.8830 |
| 2022-08-11 | 0.4355 | 1.7050 |
| 2022-08-10 | 0.4351 | 1.7010 |
| 2022-08-09 | 0.7333 | 1.6850 |
| 2022-08-08 | 0.4099 | 1.5620 |
| 2022-08-07 | 0.4096 | 1.6090 |
| 2022-08-06 | 0.4096 | 1.6060 |
| 2022-08-05 | 0.4088 | 1.6030 |
| 2022-08-04 | 0.4292 | 1.6000 |
| 2022-08-03 | 0.4037 | 1.5980 |
| 2022-08-02 | 0.5023 | 1.6110 |
| 2022-08-01 | 0.4987 | 1.5690 |
| 2022-07-31 | 0.4035 | 1.6610 |
| 2022-07-30 | 0.4035 | 1.6660 |
| 2022-07-29 | 0.4025 | 1.6720 |
| 2022-07-28 | 0.4257 | 1.6790 |
| 2022-07-27 | 0.4289 | 1.6700 |
| 2022-07-26 | 0.4222 | 1.6580 |
| 2022-07-25 | 0.6738 | 1.6550 |
| 2022-07-24 | 0.4120 | 1.5770 |
| 2022-07-23 | 0.4158 | 1.5750 |
| 2022-07-22 | 0.4147 | 1.5720 |
| 2022-07-21 | 0.4090 | 1.5760 |
| 2022-07-20 | 0.4058 | 1.5730 |
| 2022-07-19 | 0.4169 | 1.5800 |
| 2022-07-18 | 0.5258 | 1.6310 |
| 2022-07-17 | 0.4090 | 1.5790 |
| 2022-07-16 | 0.4094 | 1.5890 |
| 2022-07-15 | 0.4229 | 1.6000 |
| 2022-07-14 | 0.4041 | 1.6020 |
| 2022-07-13 | 0.4190 | 1.6320 |
| 2022-07-12 | 0.5135 | 1.6600 |
| 2022-07-11 | 0.4264 | 1.6220 |
| 2022-07-10 | 0.4289 | 1.6400 |
| 2022-07-09 | 0.4289 | 1.6770 |
| 2022-07-08 | 0.4277 | 1.7140 |
| 2022-07-07 | 0.4608 | 1.7510 |
| 2022-07-06 | 0.4714 | 1.7590 |
| 2022-07-05 | 0.4416 | 1.7630 |
| 2022-07-04 | 0.4612 | 1.7810 |
| 2022-07-03 | 0.4979 | 2.0740 |
| 2022-07-02 | 0.4979 | 2.0530 |
| 2022-07-01 | 0.4979 | 2.0330 |
| 2022-06-30 | 0.4762 | 2.0150 |
| 2022-06-29 | 0.4793 | 2.0080 |
| 2022-06-28 | 0.4755 | 2.0850 |
| 2022-06-27 | 1.0127 | 2.1060 |
| 2022-06-26 | 0.4588 | 1.8620 |
| 2022-06-25 | 0.4593 | 1.8530 |
| 2022-06-24 | 0.4635 | 1.8430 |
| 2022-06-23 | 0.4631 | 1.9790 |
| 2022-06-22 | 0.6242 | 1.9630 |
| 2022-06-21 | 0.5159 | 1.9290 |
| 2022-06-20 | 0.5542 | 1.8830 |
| 2022-06-19 | 0.4410 | 1.9540 |
| 2022-06-18 | 0.4410 | 1.9460 |
| 2022-06-17 | 0.7189 | 1.9390 |
| 2022-06-16 | 0.4323 | 1.7840 |
| 2022-06-15 | 0.5613 | 1.7840 |
| 2022-06-14 | 0.4288 | 1.7160 |
| 2022-06-13 | 0.6882 | 1.7160 |
| 2022-06-12 | 0.4264 | 1.5780 |
| 2022-06-11 | 0.4265 | 1.5850 |
| 2022-06-10 | 0.4282 | 1.5920 |
| 2022-06-09 | 0.4319 | 1.5970 |
| 2022-06-08 | 0.4323 | 1.6000 |
| 2022-06-07 | 0.4298 | 1.6060 |
| 2022-06-06 | 0.4281 | 1.6130 |
| 2022-06-05 | 0.4391 | 1.6200 |
| 2022-06-04 | 0.4391 | 1.6210 |
| 2022-06-03 | 0.4391 | 1.6210 |
| 2022-06-02 | 0.4373 | 1.8170 |
| 2022-06-01 | 0.4423 | 1.8210 |
| 2022-05-31 | 0.4445 | 1.8170 |
| 2022-05-30 | 0.4399 | 1.8330 |
| 2022-05-29 | 0.4408 | 1.8310 |
| 2022-05-28 | 0.4408 | 1.8310 |
| 2022-05-27 | 0.8081 | 1.8310 |
| 2022-05-26 | 0.4439 | 1.6350 |
| 2022-05-25 | 0.4359 | 1.6330 |
| 2022-05-24 | 0.4734 | 1.6350 |
| 2022-05-23 | 0.4366 | 1.6200 |
| 2022-05-22 | 0.4407 | 1.6260 |
| 2022-05-21 | 0.4407 | 1.6310 |
| 2022-05-20 | 0.4397 | 1.6370 |
| 2022-05-19 | 0.4395 | 1.6430 |
| 2022-05-18 | 0.4396 | 1.6500 |
| 2022-05-17 | 0.4449 | 1.6580 |
| 2022-05-16 | 0.4483 | 1.7170 |
| 2022-05-15 | 0.4510 | 1.7890 |
| 2022-05-14 | 0.4510 | 1.7940 |
| 2022-05-13 | 0.4517 | 1.8520 |
| 2022-05-12 | 0.4517 | 1.8580 |
| 2022-05-11 | 0.4557 | 1.8800 |
| 2022-05-10 | 0.5547 | 1.8920 |
| 2022-05-09 | 0.5848 | 1.8520 |
| 2022-05-08 | 0.4598 | 1.7960 |
| 2022-05-07 | 0.5607 | 1.8070 |
| 2022-05-06 | 0.4639 | 1.7640 |
| 2022-05-05 | 0.4923 | 1.7740 |
| 2022-05-04 | 0.4791 | 1.7730 |
| 2022-05-03 | 0.4794 | 1.8020 |
| 2022-05-02 | 0.4794 | 1.8090 |
| 2022-05-01 | 0.4795 | 1.9000 |
| 2022-04-30 | 0.4795 | 2.1120 |
| 2022-04-29 | 0.4837 | 2.1190 |
| 2022-04-28 | 0.4909 | 2.1260 |
| 2022-04-27 | 0.5332 | 2.1310 |
| 2022-04-26 | 0.4919 | 2.3610 |
| 2022-04-25 | 0.6503 | 2.3960 |
| 2022-04-24 | 0.8783 | 2.3210 |
| 2022-04-23 | 0.4933 | 2.1240 |
| 2022-04-22 | 0.4971 | 2.1330 |
| 2022-04-21 | 0.5006 | 2.2150 |
| 2022-04-20 | 0.9631 | 2.2220 |
| 2022-04-19 | 0.5590 | 2.0020 |
| 2022-04-18 | 0.5082 | 1.9760 |
| 2022-04-17 | 0.5092 | 1.9740 |
| 2022-04-16 | 0.5108 | 1.9710 |
| 2022-04-15 | 0.6503 | 1.9680 |
| 2022-04-14 | 0.5138 | 1.8910 |
| 2022-04-13 | 0.5511 | 1.8920 |
| 2022-04-12 | 0.5084 | 1.8750 |
| 2022-04-11 | 0.5047 | 1.8830 |
| 2022-04-10 | 0.5047 | 1.8920 |
| 2022-04-09 | 0.5048 | 1.9020 |
| 2022-04-08 | 0.5053 | 1.9150 |
| 2022-04-07 | 0.5148 | 1.9290 |
| 2022-04-06 | 0.5209 | 1.9840 |
| 2022-04-05 | 0.5225 | 2.0020 |
| 2022-04-04 | 0.5225 | 2.0560 |
| 2022-04-03 | 0.5225 | 2.1490 |
| 2022-04-02 | 0.5299 | 2.1440 |
| 2022-04-01 | 0.5304 | 2.1360 |
| 2022-03-31 | 0.6193 | 2.1670 |
| 2022-03-30 | 0.5541 | 2.1120 |
| 2022-03-29 | 0.6239 | 2.1590 |
| 2022-03-28 | 0.6975 | 2.1010 |
| 2022-03-27 | 0.5139 | 2.1160 |
| 2022-03-26 | 0.5139 | 2.1180 |
| 2022-03-25 | 0.5890 | 2.1190 |
| 2022-03-24 | 0.5156 | 2.0800 |
| 2022-03-23 | 0.6426 | 2.0790 |
| 2022-03-22 | 0.5143 | 2.0220 |
| 2022-03-21 | 0.7271 | 2.0570 |
| 2022-03-20 | 0.5167 | 1.9420 |
| 2022-03-19 | 0.5168 | 1.9370 |
| 2022-03-18 | 0.5144 | 1.9320 |
| 2022-03-17 | 0.5142 | 1.9740 |
| 2022-03-16 | 0.5361 | 1.9710 |
| 2022-03-15 | 0.5803 | 1.9570 |
| 2022-03-14 | 0.5108 | 1.9190 |
| 2022-03-13 | 0.5071 | 1.9180 |
| 2022-03-12 | 0.5071 | 1.9200 |
| 2022-03-11 | 0.5938 | 1.9220 |
| 2022-03-10 | 0.5090 | 1.8780 |
| 2022-03-09 | 0.5086 | 1.8790 |
| 2022-03-08 | 0.5082 | 1.8800 |
| 2022-03-07 | 0.5090 | 1.8830 |
| 2022-03-06 | 0.5110 | 1.9130 |
| 2022-03-05 | 0.5111 | 1.9140 |
| 2022-03-04 | 0.5107 | 1.9160 |
| 2022-03-03 | 0.5111 | 2.1410 |
| 2022-03-02 | 0.5107 | 2.1330 |
| 2022-03-01 | 0.5146 | 2.1260 |
| 2022-02-28 | 0.5652 | 2.1360 |
| 2022-02-27 | 0.5119 | 2.1570 |
| 2022-02-26 | 0.5158 | 2.1470 |
| 2022-02-25 | 0.9328 | 2.1350 |
| 2022-02-24 | 0.4977 | 1.9000 |
| 2022-02-23 | 0.4968 | 1.8970 |
| 2022-02-22 | 0.5340 | 1.8950 |
| 2022-02-21 | 0.6046 | 1.8720 |
| 2022-02-20 | 0.4926 | 1.8130 |
| 2022-02-19 | 0.4926 | 1.8150 |
| 2022-02-18 | 0.4908 | 1.8180 |
| 2022-02-17 | 0.4926 | 1.8290 |
| 2022-02-16 | 0.4928 | 1.8390 |
| 2022-02-15 | 0.4913 | 1.8510 |
| 2022-02-14 | 0.4930 | 1.8670 |
| 2022-02-13 | 0.4970 | 1.8830 |
| 2022-02-12 | 0.4970 | 1.9000 |
| 2022-02-11 | 0.5121 | 1.9170 |
| 2022-02-10 | 0.5121 | 1.9270 |
| 2022-02-09 | 0.5157 | 1.9360 |
| 2022-02-08 | 0.5207 | 1.9430 |
| 2022-02-07 | 0.5229 | 1.9480 |
| 2022-02-06 | 0.5295 | 1.9520 |
| 2022-02-05 | 0.5296 | 1.9520 |
| 2022-02-04 | 0.5296 | 1.9520 |
| 2022-02-03 | 0.5296 | 1.9520 |
| 2022-02-02 | 0.5297 | 1.9520 |
| 2022-02-01 | 0.5297 | 1.9940 |
| 2022-01-31 | 0.5297 | 2.0430 |
| 2022-01-30 | 0.5298 | 2.0980 |
| 2022-01-29 | 0.5298 | 2.0960 |
| 2022-01-28 | 0.5294 | 2.0940 |
| 2022-01-27 | 0.5293 | 2.0910 |
| 2022-01-26 | 0.6087 | 2.1660 |
| 2022-01-25 | 0.6214 | 2.1210 |
| 2022-01-24 | 0.6330 | 2.0700 |
| 2022-01-23 | 0.5268 | 2.0290 |
| 2022-01-22 | 0.5252 | 2.0260 |
| 2022-01-21 | 0.5252 | 2.0240 |
| 2022-01-20 | 0.6696 | 2.0240 |
| 2022-01-19 | 0.5245 | 1.9450 |
| 2022-01-18 | 0.5258 | 1.9440 |
| 2022-01-17 | 0.5552 | 1.9420 |
| 2022-01-16 | 0.5217 | 1.9240 |
| 2022-01-15 | 0.5217 | 1.9260 |
| 2022-01-14 | 0.5249 | 1.9280 |
| 2022-01-13 | 0.5208 | 1.9280 |
| 2022-01-12 | 0.5219 | 1.9320 |
| 2022-01-11 | 0.5222 | 1.9370 |
| 2022-01-10 | 0.5216 | 1.9480 |
| 2022-01-09 | 0.5257 | 1.9620 |
| 2022-01-08 | 0.5257 | 1.9740 |
| 2022-01-07 | 0.5248 | 1.9850 |
| 2022-01-06 | 0.5277 | 1.9980 |
| 2022-01-05 | 0.5324 | 2.0240 |
| 2022-01-04 | 0.5419 | 2.0420 |
| 2022-01-03 | 0.5478 | 2.0520 |
| 2022-01-02 | 0.5478 | 2.2150 |
| 2022-01-01 | 0.5479 | 2.2110 |
| 2021-12-31 | 0.5492 | 2.2070 |
| 2021-12-30 | 0.5752 | 2.2340 |
| 2021-12-29 | 0.5675 | 2.2160 |
| 2021-12-28 | 0.5609 | 2.2060 |
| 2021-12-27 | 0.8532 | 2.1970 |
| 2021-12-26 | 0.5396 | 2.0300 |
| 2021-12-25 | 0.5411 | 2.0300 |
| 2021-12-24 | 0.5998 | 2.0290 |
| 2021-12-23 | 0.5420 | 2.0130 |
| 2021-12-22 | 0.5490 | 2.0300 |
| 2021-12-21 | 0.5429 | 2.0190 |
| 2021-12-20 | 0.5396 | 2.0220 |
| 2021-12-19 | 0.5398 | 2.0330 |
| 2021-12-18 | 0.5398 | 2.0300 |
| 2021-12-17 | 0.5684 | 2.0270 |
| 2021-12-16 | 0.5748 | 2.0650 |
| 2021-12-15 | 0.5278 | 2.0580 |
| 2021-12-14 | 0.5490 | 2.0920 |
| 2021-12-13 | 0.5599 | 2.1070 |
| 2021-12-12 | 0.5340 | 2.0900 |
| 2021-12-11 | 0.5341 | 2.0870 |
| 2021-12-10 | 0.6408 | 2.0850 |
| 2021-12-09 | 0.5614 | 2.0260 |
| 2021-12-08 | 0.5908 | 2.0170 |
| 2021-12-07 | 0.5787 | 2.0020 |
| 2021-12-06 | 0.5276 | 2.0510 |
| 2021-12-05 | 0.5285 | 2.0630 |
| 2021-12-04 | 0.5296 | 2.0750 |
| 2021-12-03 | 0.5295 | 2.0870 |
| 2021-12-02 | 0.5445 | 2.1200 |
| 2021-12-01 | 0.5626 | 2.1220 |
| 2021-11-30 | 0.6720 | 2.1150 |
| 2021-11-29 | 0.5500 | 2.0540 |
| 2021-11-28 | 0.5510 | 2.1550 |
| 2021-11-27 | 0.5511 | 2.1480 |
| 2021-11-26 | 0.5922 | 2.1450 |
| 2021-11-25 | 0.5491 | 2.1350 |
| 2021-11-24 | 0.5494 | 2.1600 |
| 2021-11-23 | 0.5570 | 2.1620 |
| 2021-11-22 | 0.7385 | 2.1560 |
| 2021-11-21 | 0.5388 | 2.0720 |
| 2021-11-20 | 0.5453 | 2.0790 |
| 2021-11-19 | 0.5739 | 2.0830 |
| 2021-11-18 | 0.5957 | 2.0960 |
| 2021-11-17 | 0.5532 | 2.0750 |
| 2021-11-16 | 0.5460 | 2.1020 |
| 2021-11-15 | 0.5810 | 2.1190 |
| 2021-11-14 | 0.5520 | 2.1040 |
| 2021-11-13 | 0.5521 | 2.1040 |
| 2021-11-12 | 0.5981 | 2.1040 |
| 2021-11-11 | 0.5567 | 2.0790 |
| 2021-11-10 | 0.6037 | 2.0780 |
| 2021-11-09 | 0.5784 | 2.0500 |
| 2021-11-08 | 0.5520 | 2.0340 |
| 2021-11-07 | 0.5520 | 2.0410 |
| 2021-11-06 | 0.5520 | 2.0470 |
| 2021-11-05 | 0.5520 | 2.0520 |
| 2021-11-04 | 0.5552 | 2.0690 |
| 2021-11-03 | 0.5505 | 2.0820 |
| 2021-11-02 | 0.5490 | 2.0820 |
| 2021-11-01 | 0.5637 | 2.1120 |
| 2021-10-31 | 0.5630 | 2.1020 |
| 2021-10-30 | 0.5630 | 2.0930 |
| 2021-10-29 | 0.5828 | 2.0840 |
| 2021-10-28 | 0.5803 | 2.2120 |
| 2021-10-27 | 0.5494 | 2.1910 |
| 2021-10-26 | 0.6064 | 2.2570 |
| 2021-10-25 | 0.5455 | 2.2230 |
| 2021-10-24 | 0.5461 | 2.7660 |
| 2021-10-23 | 0.5461 | 2.7560 |
| 2021-10-22 | 0.8224 | 2.7470 |
| 2021-10-21 | 0.5408 | 2.6600 |
| 2021-10-20 | 0.6737 | 2.6660 |
| 2021-10-19 | 0.5417 | 2.6040 |
| 2021-10-18 | 1.5621 | 2.6130 |
| 2021-10-17 | 0.5281 | 2.0820 |
| 2021-10-16 | 0.5281 | 2.1050 |
| 2021-10-15 | 0.6598 | 2.1270 |
| 2021-10-14 | 0.5518 | 2.0820 |
| 2021-10-13 | 0.5583 | 2.0930 |
| 2021-10-12 | 0.5588 | 2.1000 |
| 2021-10-11 | 0.5671 | 2.1070 |
| 2021-10-10 | 0.5704 | 2.1100 |
| 2021-10-09 | 0.5704 | 2.1110 |
| 2021-10-08 | 0.5754 | 2.1120 |
| 2021-10-07 | 0.5721 | 2.1100 |
| 2021-10-06 | 0.5721 | 2.1110 |
| 2021-10-05 | 0.5722 | 2.1120 |
| 2021-10-04 | 0.5722 | 2.1510 |
| 2021-10-03 | 0.5722 | 2.1660 |
| 2021-10-02 | 0.5723 | 2.1560 |
| 2021-10-01 | 0.5723 | 2.1450 |
| 2021-09-30 | 0.5724 | 2.1710 |
| 2021-09-29 | 0.5739 | 2.1560 |
| 2021-09-28 | 0.6472 | 2.4230 |
| 2021-09-27 | 0.5989 | 2.3630 |
| 2021-09-26 | 0.5533 | 2.3320 |
| 2021-09-25 | 0.5532 | 2.3280 |
| 2021-09-24 | 0.6210 | 2.3230 |
| 2021-09-23 | 0.5438 | 2.3410 |
| 2021-09-22 | 1.0751 | 2.3370 |
| 2021-09-21 | 0.5347 | 2.0770 |
| 2021-09-20 | 0.5406 | 2.1490 |
| 2021-09-19 | 0.5445 | 2.1700 |
| 2021-09-18 | 0.5445 | 2.1580 |
| 2021-09-17 | 0.6542 | 2.1470 |
| 2021-09-16 | 0.5364 | 2.1550 |
| 2021-09-15 | 0.5873 | 2.1500 |
| 2021-09-14 | 0.6709 | 2.1180 |
| 2021-09-13 | 0.5791 | 2.1170 |
| 2021-09-12 | 0.5228 | 2.0910 |
| 2021-09-11 | 0.5228 | 2.0970 |
| 2021-09-10 | 0.6703 | 2.1020 |
| 2021-09-09 | 0.5270 | 2.0300 |
| 2021-09-08 | 0.5271 | 2.0340 |
| 2021-09-07 | 0.6679 | 2.0420 |
| 2021-09-06 | 0.5308 | 2.0080 |
| 2021-09-05 | 0.5334 | 2.0130 |
| 2021-09-04 | 0.5334 | 2.0170 |
| 2021-09-03 | 0.5342 | 2.0210 |
| 2021-09-02 | 0.5359 | 2.0680 |
| 2021-09-01 | 0.5415 | 2.1180 |
| 2021-08-31 | 0.6044 | 2.1120 |
| 2021-08-30 | 0.5393 | 2.0740 |
| 2021-08-29 | 0.5409 | 2.1140 |
| 2021-08-28 | 0.5410 | 2.1100 |
| 2021-08-27 | 0.6225 | 2.1070 |
| 2021-08-26 | 0.6291 | 2.1670 |
| 2021-08-25 | 0.5317 | 2.1480 |
| 2021-08-24 | 0.5317 | 2.1480 |
| 2021-08-23 | 0.6146 | 2.2130 |
| 2021-08-22 | 0.5349 | 2.1680 |
| 2021-08-21 | 0.5350 | 2.1630 |
| 2021-08-20 | 0.7348 | 2.1590 |
| 2021-08-19 | 0.5928 | 2.0920 |
| 2021-08-18 | 0.5328 | 2.0660 |
| 2021-08-17 | 0.6528 | 2.0610 |
| 2021-08-16 | 0.5302 | 2.0540 |
| 2021-08-15 | 0.5262 | 2.0400 |
| 2021-08-14 | 0.5262 | 2.0320 |
| 2021-08-13 | 0.6102 | 2.0250 |
| 2021-08-12 | 0.5433 | 2.0320 |
| 2021-08-11 | 0.5232 | 2.0150 |
| 2021-08-10 | 0.6404 | 2.0050 |
| 2021-08-09 | 0.5027 | 1.9520 |
| 2021-08-08 | 0.5128 | 1.9790 |
| 2021-08-07 | 0.5128 | 2.0010 |
| 2021-08-06 | 0.6220 | 2.0230 |
| 2021-08-05 | 0.5126 | 1.9860 |
| 2021-08-04 | 0.5042 | 2.0070 |
| 2021-08-03 | 0.5401 | 2.0440 |
| 2021-08-02 | 0.5535 | 2.0520 |
| 2021-08-01 | 0.5541 | 2.0630 |
| 2021-07-31 | 0.5541 | 2.0580 |
| 2021-07-30 | 0.5536 | 2.0540 |
| 2021-07-29 | 0.5512 | 2.0700 |
| 2021-07-28 | 0.5740 | 2.0720 |
| 2021-07-27 | 0.5554 | 2.0560 |
| 2021-07-26 | 0.5731 | 2.0770 |
| 2021-07-25 | 0.5464 | 2.0590 |
| 2021-07-24 | 0.5465 | 2.0580 |
| 2021-07-23 | 0.5827 | 2.0580 |
| 2021-07-22 | 0.5546 | 2.0410 |
| 2021-07-21 | 0.5435 | 2.1160 |
| 2021-07-20 | 0.5953 | 2.1200 |
| 2021-07-19 | 0.5393 | 2.0960 |
| 2021-07-18 | 0.5456 | 2.1160 |
| 2021-07-17 | 0.5456 | 2.1170 |
| 2021-07-16 | 0.5509 | 2.1180 |
| 2021-07-15 | 0.6957 | 2.1230 |
| 2021-07-14 | 0.5505 | 2.0450 |
| 2021-07-13 | 0.5499 | 2.0430 |
| 2021-07-12 | 0.5784 | 2.0470 |
| 2021-07-11 | 0.5459 | 2.1080 |
| 2021-07-10 | 0.5480 | 2.1250 |
| 2021-07-09 | 0.5612 | 2.1410 |
| 2021-07-08 | 0.5492 | 2.1500 |
| 2021-07-07 | 0.5461 | 2.1740 |
| 2021-07-06 | 0.5573 | 2.1860 |
| 2021-07-05 | 0.6936 | 2.2020 |
| 2021-07-04 | 0.5775 | 2.1390 |
| 2021-07-03 | 0.5775 | 2.1330 |
| 2021-07-02 | 0.5777 | 2.1270 |
| 2021-07-01 | 0.5945 | 2.1280 |
| 2021-06-30 | 0.5692 | 2.1110 |
| 2021-06-29 | 0.5864 | 2.1830 |
| 2021-06-28 | 0.5767 | 2.1940 |
| 2021-06-27 | 0.5663 | 2.1840 |
| 2021-06-26 | 0.5663 | 2.1730 |
| 2021-06-25 | 0.5786 | 2.1620 |
| 2021-06-24 | 0.5634 | 2.1430 |
| 2021-06-23 | 0.7044 | 2.1320 |
| 2021-06-22 | 0.6066 | 2.0530 |
| 2021-06-21 | 0.5582 | 2.0210 |
| 2021-06-20 | 0.5452 | 2.0180 |
| 2021-06-19 | 0.5452 | 2.0220 |
| 2021-06-18 | 0.5436 | 2.0250 |
| 2021-06-17 | 0.5432 | 2.0270 |
| 2021-06-16 | 0.5557 | 2.0370 |
| 2021-06-15 | 0.5469 | 2.1490 |
| 2021-06-14 | 0.5520 | 2.1610 |
| 2021-06-13 | 0.5520 | 2.1720 |
| 2021-06-12 | 0.5521 | 2.1850 |
| 2021-06-11 | 0.5468 | 2.1970 |
| 2021-06-10 | 0.5621 | 2.2130 |
| 2021-06-09 | 0.7658 | 2.2220 |
| 2021-06-08 | 0.5687 | 2.1220 |
| 2021-06-07 | 0.5741 | 2.1280 |
| 2021-06-06 | 0.5753 | 2.1290 |
| 2021-06-05 | 0.5753 | 2.1260 |
| 2021-06-04 | 0.5764 | 2.1220 |
| 2021-06-03 | 0.5788 | 2.1320 |
| 2021-06-02 | 0.5788 | 2.1250 |
| 2021-06-01 | 0.5792 | 2.1180 |
| 2021-05-31 | 0.5772 | 2.1550 |
| 2021-05-30 | 0.5685 | 2.1470 |
| 2021-05-29 | 0.5685 | 2.1440 |
| 2021-05-28 | 0.5958 | 2.1410 |
| 2021-05-27 | 0.5643 | 2.1300 |
| 2021-05-26 | 0.5666 | 2.2550 |
| 2021-05-25 | 0.6479 | 2.2500 |
| 2021-05-24 | 0.5628 | 2.2010 |
| 2021-05-23 | 0.5625 | 2.2140 |
| 2021-05-22 | 0.5625 | 2.2100 |
| 2021-05-21 | 0.5763 | 2.2060 |
| 2021-05-20 | 0.7983 | 2.2040 |
| 2021-05-19 | 0.5574 | 2.0740 |
| 2021-05-18 | 0.5551 | 2.0730 |
| 2021-05-17 | 0.5870 | 2.0720 |
| 2021-05-16 | 0.5558 | 2.0710 |
| 2021-05-15 | 0.5558 | 2.0680 |
| 2021-05-14 | 0.5712 | 2.0650 |
| 2021-05-13 | 0.5553 | 2.0710 |
| 2021-05-12 | 0.5544 | 2.0730 |
| 2021-05-11 | 0.5530 | 2.0740 |
| 2021-05-10 | 0.5850 | 2.0770 |
| 2021-05-09 | 0.5509 | 2.0620 |
| 2021-05-08 | 0.5509 | 2.0660 |
| 2021-05-07 | 0.5817 | 2.0700 |
| 2021-05-06 | 0.5586 | 2.0990 |
| 2021-05-05 | 0.5577 | 2.1100 |
| 2021-05-04 | 0.5577 | 2.1680 |
| 2021-05-03 | 0.5578 | 2.2350 |
| 2021-05-02 | 0.5578 | 2.2490 |
| 2021-05-01 | 0.5578 | 2.2520 |
| 2021-04-30 | 0.6360 | 2.2550 |
| 2021-04-29 | 0.5806 | 2.2710 |
| 2021-04-28 | 0.6662 | 2.2720 |
| 2021-04-27 | 0.6837 | 2.2180 |
| 2021-04-26 | 0.5827 | 2.2100 |
| 2021-04-25 | 0.5633 | 2.2000 |
| 2021-04-24 | 0.5634 | 2.2030 |
| 2021-04-23 | 0.6665 | 2.2050 |
| 2021-04-22 | 0.5826 | 2.2080 |
| 2021-04-21 | 0.5659 | 2.2370 |
| 2021-04-20 | 0.6682 | 2.2420 |
| 2021-04-19 | 0.5642 | 2.1920 |
| 2021-04-18 | 0.5681 | 2.1940 |
| 2021-04-17 | 0.5681 | 2.1950 |
| 2021-04-16 | 0.6711 | 2.1960 |
| 2021-04-15 | 0.6373 | 2.1960 |
| 2021-04-14 | 0.5747 | 2.1600 |
| 2021-04-13 | 0.5743 | 2.1530 |
| 2021-04-12 | 0.5690 | 2.1900 |
| 2021-04-11 | 0.5696 | 2.1860 |
| 2021-04-10 | 0.5696 | 2.1830 |
| 2021-04-09 | 0.6722 | 2.1800 |
| 2021-04-08 | 0.5696 | 2.1280 |
| 2021-04-07 | 0.5612 | 2.1370 |
| 2021-04-06 | 0.6444 | 2.1470 |
| 2021-04-05 | 0.5611 | 2.1070 |
| 2021-04-04 | 0.5642 | 2.1090 |
| 2021-04-03 | 0.5642 | 2.1130 |
| 2021-04-02 | 0.5731 | 2.1170 |
| 2021-04-01 | 0.5864 | 2.1190 |
| 2021-03-31 | 0.5805 | 2.1980 |
| 2021-03-30 | 0.5688 | 2.2190 |
| 2021-03-29 | 0.5660 | 2.2180 |
| 2021-03-28 | 0.5715 | 2.2190 |
| 2021-03-27 | 0.5715 | 2.2170 |
| 2021-03-26 | 0.5761 | 2.2150 |
| 2021-03-25 | 0.7351 | 2.2120 |
| 2021-03-24 | 0.6211 | 2.1210 |
| 2021-03-23 | 0.5652 | 2.0940 |
| 2021-03-22 | 0.5687 | 2.1590 |
| 2021-03-21 | 0.5679 | 2.2030 |
| 2021-03-20 | 0.5679 | 2.2070 |
| 2021-03-19 | 0.5693 | 2.2120 |
| 2021-03-18 | 0.5644 | 2.2170 |
| 2021-03-17 | 0.5710 | 2.2260 |
| 2021-03-16 | 0.6872 | 2.2930 |
| 2021-03-15 | 0.6516 | 2.2400 |
| 2021-03-14 | 0.5748 | 2.2060 |
| 2021-03-13 | 0.5781 | 2.2140 |
| 2021-03-12 | 0.5785 | 2.2210 |
| 2021-03-11 | 0.5809 | 2.2270 |
| 2021-03-10 | 0.6969 | 2.2310 |
| 2021-03-09 | 0.5881 | 2.1730 |
| 2021-03-08 | 0.5884 | 2.1910 |
| 2021-03-07 | 0.5896 | 2.1920 |
| 2021-03-06 | 0.5897 | 2.1920 |
| 2021-03-05 | 0.5900 | 2.1920 |
| 2021-03-04 | 0.5888 | 2.1920 |
| 2021-03-03 | 0.5878 | 2.1980 |
| 2021-03-02 | 0.6233 | 2.2290 |
| 2021-03-01 | 0.5885 | 2.2170 |
| 2021-02-28 | 0.5902 | 2.2950 |
| 2021-02-27 | 0.5902 | 2.3010 |
| 2021-02-26 | 0.5900 | 2.3080 |
| 2021-02-25 | 0.5997 | 2.3140 |
| 2021-02-24 | 0.6465 | 2.3130 |
| 2021-02-23 | 0.5997 | 2.2860 |
| 2021-02-22 | 0.7350 | 2.2840 |
| 2021-02-21 | 0.6023 | 2.2090 |
| 2021-02-20 | 0.6023 | 2.2050 |
| 2021-02-19 | 0.6013 | 2.2020 |
| 2021-02-18 | 0.5987 | 2.1990 |
| 2021-02-17 | 0.5953 | 2.1970 |
| 2021-02-16 | 0.5953 | 2.2390 |
| 2021-02-15 | 0.5953 | 2.2470 |
| 2021-02-14 | 0.5954 | 2.2530 |
| 2021-02-13 | 0.5954 | 2.2480 |
| 2021-02-12 | 0.5954 | 2.2430 |
| 2021-02-11 | 0.5955 | 2.2430 |
| 2021-02-10 | 0.6746 | 2.2400 |
| 2021-02-09 | 0.6100 | 2.1960 |
| 2021-02-08 | 0.6065 | 2.1930 |
| 2021-02-07 | 0.5864 | 2.1900 |
| 2021-02-06 | 0.5865 | 2.1790 |
| 2021-02-05 | 0.5952 | 2.1680 |
| 2021-02-04 | 0.5900 | 2.1520 |
| 2021-02-03 | 0.5919 | 2.1610 |
| 2021-02-02 | 0.6041 | 2.1790 |
| 2021-02-01 | 0.5999 | 2.1590 |
| 2021-01-31 | 0.5661 | 2.6850 |
| 2021-01-30 | 0.5661 | 2.6710 |
| 2021-01-29 | 0.5662 | 2.6570 |
| 2021-01-28 | 0.6067 | 2.9990 |
| 2021-01-27 | 0.6244 | 2.9540 |
| 2021-01-26 | 0.5674 | 3.0050 |
| 2021-01-25 | 1.5840 | 3.0510 |
| 2021-01-24 | 0.5401 | 2.5290 |
| 2021-01-23 | 0.5402 | 2.5170 |
| 2021-01-22 | 1.2040 | 2.5050 |
| 2021-01-21 | 0.5224 | 2.3020 |
| 2021-01-20 | 0.7208 | 2.3330 |
| 2021-01-19 | 0.6524 | 2.2860 |
| 2021-01-18 | 0.6092 | 2.2310 |
| 2021-01-17 | 0.5184 | 2.1910 |
| 2021-01-16 | 0.5184 | 2.2110 |
| 2021-01-15 | 0.8224 | 2.2300 |
| 2021-01-14 | 0.5809 | 2.0870 |
| 2021-01-13 | 0.6323 | 2.0760 |
| 2021-01-12 | 0.5499 | 2.1080 |
| 2021-01-11 | 0.5347 | 2.0940 |
| 2021-01-10 | 0.5551 | 2.0890 |
| 2021-01-09 | 0.5551 | 2.0850 |
| 2021-01-08 | 0.5537 | 2.0800 |
| 2021-01-07 | 0.5606 | 2.0760 |
| 2021-01-06 | 0.6910 | 2.0770 |
| 2021-01-05 | 0.5235 | 2.0200 |
| 2021-01-04 | 0.5265 | 2.1690 |
| 2021-01-03 | 0.5463 | 2.2450 |
| 2021-01-02 | 0.5463 | 2.2850 |
| 2021-01-01 | 0.5463 | 2.3250 |
| 2020-12-31 | 0.5634 | 2.4090 |
| 2020-12-30 | 0.5823 | 2.4440 |
| 2020-12-29 | 0.8044 | 2.4650 |
| 2020-12-28 | 0.6695 | 2.4730 |
| 2020-12-27 | 0.6210 | 2.4280 |
| 2020-12-26 | 0.6210 | 2.3880 |
| 2020-12-25 | 0.7043 | 2.3480 |
| 2020-12-24 | 0.6286 | 2.4820 |
| 2020-12-23 | 0.6221 | 2.5100 |
| 2020-12-22 | 0.8193 | 2.5100 |
| 2020-12-21 | 0.5851 | 2.5570 |
| 2020-12-20 | 0.5454 | 2.6190 |
| 2020-12-19 | 0.5454 | 2.6440 |
| 2020-12-18 | 0.9554 | 2.6690 |
| 2020-12-17 | 0.6814 | 2.5330 |
| 2020-12-16 | 0.6231 | 2.4810 |
| 2020-12-15 | 0.9058 | 2.5190 |
| 2020-12-14 | 0.7016 | 2.3970 |
| 2020-12-13 | 0.5920 | 2.2960 |
| 2020-12-12 | 0.5920 | 2.2590 |
| 2020-12-11 | 0.7019 | 2.2230 |
| 2020-12-10 | 0.5847 | 2.1270 |
| 2020-12-09 | 0.6941 | 2.1110 |
| 2020-12-08 | 0.6768 | 2.0080 |
| 2020-12-07 | 0.5114 | 1.9940 |
| 2020-12-06 | 0.5231 | 1.9480 |
| 2020-12-05 | 0.5256 | 1.9670 |
| 2020-12-04 | 0.5202 | 1.9840 |
| 2020-12-03 | 0.5557 | 1.9850 |
| 2020-12-02 | 0.5001 | 1.9210 |
| 2020-12-01 | 0.6505 | 1.9020 |
| 2020-11-30 | 0.4252 | 1.8500 |
| 2020-11-29 | 0.5585 | 1.9210 |
| 2020-11-28 | 0.5585 | 1.9030 |
| 2020-11-27 | 0.5205 | 1.8860 |
| 2020-11-26 | 0.4358 | 1.8450 |
| 2020-11-25 | 0.4642 | 1.9710 |
| 2020-11-24 | 0.5521 | 1.9930 |
| 2020-11-23 | 0.5596 | 2.0230 |
| 2020-11-22 | 0.5254 | 1.9740 |
| 2020-11-21 | 0.5254 | 1.9790 |
| 2020-11-20 | 0.4445 | 1.9840 |
| 2020-11-19 | 0.6724 | 2.0110 |
| 2020-11-18 | 0.5055 | 1.9370 |
| 2020-11-17 | 0.6091 | 1.9500 |
| 2020-11-16 | 0.4659 | 1.9160 |
| 2020-11-15 | 0.5356 | 1.9510 |
| 2020-11-14 | 0.5357 | 1.9550 |
| 2020-11-13 | 0.4949 | 1.9590 |
| 2020-11-12 | 0.5324 | 2.0020 |
| 2020-11-11 | 0.5309 | 2.0160 |
| 2020-11-10 | 0.5447 | 2.0350 |
| 2020-11-09 | 0.5317 | 2.0340 |
| 2020-11-08 | 0.5432 | 2.0220 |
| 2020-11-07 | 0.5432 | 2.0000 |
| 2020-11-06 | 0.5747 | 1.9770 |
| 2020-11-05 | 0.5600 | 1.9720 |
| 2020-11-04 | 0.5669 | 1.9420 |
| 2020-11-03 | 0.5429 | 1.8970 |
| 2020-11-02 | 0.5087 | 1.8830 |
| 2020-11-01 | 0.5010 | 1.8690 |
| 2020-10-31 | 0.5010 | 1.8620 |
| 2020-10-30 | 0.5645 | 1.8550 |
| 2020-10-29 | 0.5044 | 1.8140 |
| 2020-10-28 | 0.4817 | 1.8070 |
| 2020-10-27 | 0.5169 | 1.8080 |
| 2020-10-26 | 0.4822 | 1.8040 |
| 2020-10-25 | 0.4874 | 1.8390 |
| 2020-10-24 | 0.4874 | 1.8250 |
| 2020-10-23 | 0.4874 | 1.8110 |
| 2020-10-22 | 0.4918 | 1.7970 |
| 2020-10-21 | 0.4832 | 1.7820 |
| 2020-10-20 | 0.5094 | 1.7720 |
| 2020-10-19 | 0.5490 | 1.7750 |
| 2020-10-18 | 0.4602 | 1.9340 |
| 2020-10-17 | 0.4614 | 1.9250 |
| 2020-10-16 | 0.4617 | 2.0470 |
| 2020-10-15 | 0.4624 | 2.0400 |
| 2020-10-14 | 0.4650 | 2.0600 |
| 2020-10-13 | 0.5150 | 2.0790 |
| 2020-10-12 | 0.8471 | 2.0710 |
| 2020-10-11 | 0.4450 | 1.8870 |
| 2020-10-10 | 0.6892 | 1.9170 |
| 2020-10-09 | 0.4491 | 1.8170 |
| 2020-10-08 | 0.5006 | 1.8440 |
| 2020-10-07 | 0.5006 | 1.8440 |
| 2020-10-06 | 0.5006 | 1.8740 |
| 2020-10-05 | 0.5007 | 1.9610 |
| 2020-10-04 | 0.5007 | 2.2020 |
| 2020-10-03 | 0.5007 | 2.3470 |
| 2020-10-02 | 0.5007 | 2.3000 |
| 2020-10-01 | 0.5008 | 2.5040 |
| 2020-09-30 | 0.5563 | 2.4280 |
| 2020-09-29 | 0.6649 | 2.4710 |
| 2020-09-28 | 0.9537 | 2.3710 |
| 2020-09-27 | 0.7718 | 2.0810 |
| 2020-09-26 | 0.4128 | 1.8740 |
| 2020-09-25 | 0.8822 | 1.8580 |
| 2020-09-24 | 0.3596 | 1.6280 |
| 2020-09-23 | 0.6372 | 1.6430 |
| 2020-09-22 | 0.4775 | 1.5040 |
| 2020-09-21 | 0.4082 | 1.5870 |
| 2020-09-20 | 0.3828 | 1.6150 |
| 2020-09-19 | 0.3828 | 1.6030 |
| 2020-09-18 | 0.4486 | 1.5910 |
| 2020-09-17 | 0.3876 | 1.6820 |
| 2020-09-16 | 0.3751 | 1.6740 |
| 2020-09-15 | 0.6348 | 1.6870 |
| 2020-09-14 | 0.4616 | 1.5710 |
| 2020-09-13 | 0.3596 | 1.6470 |
| 2020-09-12 | 0.3596 | 1.6610 |
| 2020-09-11 | 0.6207 | 1.6740 |
| 2020-09-10 | 0.3723 | 1.6310 |
| 2020-09-09 | 0.4001 | 1.6430 |
| 2020-09-08 | 0.4157 | 1.6490 |
| 2020-09-07 | 0.6057 | 1.7320 |
| 2020-09-06 | 0.3846 | 1.7690 |
| 2020-09-05 | 0.3846 | 1.7770 |
| 2020-09-04 | 0.5392 | 1.7850 |
| 2020-09-03 | 0.3951 | 1.7780 |
| 2020-09-02 | 0.4121 | 1.7840 |
| 2020-09-01 | 0.5726 | 1.8100 |
| 2020-08-31 | 0.6746 | 1.6510 |
| 2020-08-30 | 0.3995 | 1.6260 |
| 2020-08-29 | 0.4004 | 1.6210 |
| 2020-08-28 | 0.5257 | 1.6150 |
| 2020-08-27 | 0.4066 | 1.6290 |
| 2020-08-26 | 0.4600 | 1.6150 |
| 2020-08-25 | 0.2736 | 1.6120 |
| 2020-08-24 | 0.6276 | 1.7790 |
| 2020-08-23 | 0.3897 | 1.6970 |
| 2020-08-22 | 0.3900 | 1.6920 |
| 2020-08-21 | 0.5509 | 1.6870 |
| 2020-08-20 | 0.3809 | 1.5980 |
| 2020-08-19 | 0.4544 | 1.5970 |
| 2020-08-18 | 0.5881 | 1.5100 |
| 2020-08-17 | 0.4733 | 1.4260 |
| 2020-08-16 | 0.3805 | 1.6600 |
| 2020-08-15 | 0.3806 | 1.6590 |
| 2020-08-14 | 0.3822 | 1.6590 |
| 2020-08-13 | 0.3792 | 1.7120 |
| 2020-08-12 | 0.2905 | 1.7590 |
| 2020-08-11 | 0.4286 | 1.9340 |
| 2020-08-10 | 0.9151 | 1.8490 |
| 2020-08-09 | 0.3801 | 1.5890 |
| 2020-08-08 | 0.3802 | 1.5830 |
| 2020-08-07 | 0.4814 | 1.5780 |
| 2020-08-06 | 0.4692 | 1.5130 |
| 2020-08-05 | 0.6193 | 1.4630 |
| 2020-08-04 | 0.2691 | 1.3370 |
| 2020-08-03 | 0.4237 | 1.4500 |
| 2020-08-02 | 0.3697 | 1.4380 |
| 2020-08-01 | 0.3697 | 1.4400 |
| 2020-07-31 | 0.3592 | 1.4420 |
| 2020-07-30 | 0.3741 | 1.4300 |
| 2020-07-29 | 0.3819 | 1.4250 |
| 2020-07-28 | 0.4818 | 1.4320 |
| 2020-07-27 | 0.4012 | 1.3980 |
| 2020-07-26 | 0.3736 | 1.3840 |
| 2020-07-25 | 0.3736 | 1.3700 |
| 2020-07-24 | 0.3362 | 1.3570 |
| 2020-07-23 | 0.3657 | 1.3610 |
| 2020-07-22 | 0.3949 | 1.3160 |
| 2020-07-21 | 0.4171 | 1.4000 |
| 2020-07-20 | 0.3751 | 1.3210 |
| 2020-07-19 | 0.3478 | 1.2710 |
| 2020-07-18 | 0.3482 | 1.2730 |
| 2020-07-17 | 0.3432 | 1.2750 |
| 2020-07-16 | 0.2809 | 1.2790 |
| 2020-07-15 | 0.5549 | 1.2360 |
| 2020-07-14 | 0.2666 | 1.1000 |
| 2020-07-13 | 0.2803 | 1.1410 |
| 2020-07-12 | 0.3521 | 1.1500 |
| 2020-07-11 | 0.3521 | 1.1560 |
| 2020-07-10 | 0.3512 | 1.1630 |
| 2020-07-09 | 0.1991 | 1.2270 |
| 2020-07-08 | 0.2964 | 1.5090 |
| 2020-07-07 | 0.3454 | 1.5880 |
| 2020-07-06 | 0.2957 | 1.6330 |
| 2020-07-05 | 0.3647 | 1.8110 |
| 2020-07-04 | 0.3647 | 1.8080 |
| 2020-07-03 | 0.4727 | 1.7810 |
| 2020-07-02 | 0.7326 | 1.6970 |
| 2020-07-01 | 0.4458 | 1.4750 |
| 2020-06-30 | 0.4305 | 1.5750 |
| 2020-06-29 | 0.6318 | 1.4670 |
| 2020-06-28 | 0.3583 | 1.4470 |
| 2020-06-27 | 0.3138 | 1.4260 |
| 2020-06-26 | 0.3138 | 1.4290 |
| 2020-06-25 | 0.3150 | 1.3960 |
| 2020-06-24 | 0.6335 | 1.2770 |
| 2020-06-23 | 0.2271 | 1.1260 |
| 2020-06-22 | 0.5929 | 1.2530 |
| 2020-06-21 | 0.3196 | 1.1340 |
| 2020-06-20 | 0.3202 | 1.1590 |
| 2020-06-19 | 0.2501 | 1.1830 |
| 2020-06-18 | 0.0906 | 1.2680 |
| 2020-06-17 | 0.3461 | 1.4070 |
| 2020-06-16 | 0.4678 | 1.4650 |
| 2020-06-15 | 0.3685 | 1.4130 |
| 2020-06-14 | 0.3662 | 1.4560 |
| 2020-06-13 | 0.3662 | 1.4420 |
| 2020-06-12 | 0.4108 | 1.4280 |
| 2020-06-11 | 0.3548 | 1.6690 |
| 2020-06-10 | 0.4557 | 1.6540 |
| 2020-06-09 | 0.3684 | 1.9710 |
| 2020-06-08 | 0.4505 | 1.9640 |
| 2020-06-07 | 0.3394 | 1.9250 |
| 2020-06-06 | 0.3394 | 1.9300 |
| 2020-06-05 | 0.8658 | 1.9340 |
| 2020-06-04 | 0.3276 | 1.5830 |
| 2020-06-03 | 1.0530 | 1.5570 |
| 2020-06-02 | 0.3549 | 1.2080 |
| 2020-06-01 | 0.3772 | 1.3690 |
| 2020-05-31 | 0.3477 | 1.4130 |
| 2020-05-30 | 0.3477 | 1.4110 |
| 2020-05-29 | 0.2040 | 1.4080 |
| 2020-05-28 | 0.2792 | 1.5210 |
| 2020-05-27 | 0.3924 | 1.5540 |
| 2020-05-26 | 0.6602 | 1.5580 |
| 2020-05-25 | 0.4606 | 1.4010 |
| 2020-05-24 | 0.3422 | 1.3760 |
| 2020-05-23 | 0.3422 | 1.3870 |
| 2020-05-22 | 0.4186 | 1.3990 |
| 2020-05-21 | 0.3413 | 1.4130 |
| 2020-05-20 | 0.4008 | 1.4870 |
| 2020-05-19 | 0.3625 | 1.4510 |
| 2020-05-18 | 0.4127 | 1.4650 |
| 2020-05-17 | 0.3644 | 1.4330 |
| 2020-05-16 | 0.3644 | 1.4360 |
| 2020-05-15 | 0.4450 | 1.4400 |
| 2020-05-14 | 0.4814 | 1.3800 |
| 2020-05-13 | 0.3325 | 1.4180 |
| 2020-05-12 | 0.3881 | 1.4610 |
| 2020-05-11 | 0.3527 | 1.4610 |
| 2020-05-10 | 0.3708 | 1.4800 |
| 2020-05-09 | 0.3708 | 1.4900 |
| 2020-05-08 | 0.3324 | 1.5010 |
| 2020-05-07 | 0.5540 | 1.5320 |
| 2020-05-06 | 0.4121 | 1.4460 |
| 2020-05-05 | 0.3888 | 1.4550 |
| 2020-05-04 | 0.3895 | 1.5320 |
| 2020-05-03 | 0.3895 | 1.5540 |
| 2020-05-02 | 0.3910 | 1.5590 |
| 2020-05-01 | 0.3910 | 1.5630 |
| 2020-04-30 | 0.3911 | 1.5770 |
| 2020-04-29 | 0.4299 | 1.5940 |
| 2020-04-28 | 0.5335 | 1.6230 |
| 2020-04-27 | 0.4309 | 1.6470 |
| 2020-04-26 | 0.3992 | 1.8780 |
| 2020-04-25 | 0.3992 | 1.9050 |
| 2020-04-24 | 0.4173 | 1.9330 |
| 2020-04-23 | 0.4226 | 1.9660 |
| 2020-04-22 | 0.4849 | 2.0340 |
| 2020-04-21 | 0.5791 | 2.0500 |
| 2020-04-20 | 0.8667 | 1.9980 |
| 2020-04-19 | 0.4496 | 1.8390 |
| 2020-04-18 | 0.4522 | 1.8680 |
| 2020-04-17 | 0.4788 | 1.8970 |
| 2020-04-16 | 0.5496 | 1.8960 |
| 2020-04-15 | 0.5151 | 1.8690 |
| 2020-04-14 | 0.4821 | 1.8720 |
| 2020-04-13 | 0.5669 | 1.9020 |
| 2020-04-12 | 0.5054 | 1.8840 |
| 2020-04-11 | 0.5054 | 1.8990 |
| 2020-04-10 | 0.4781 | 1.9130 |
| 2020-04-09 | 0.4981 | 1.9420 |
| 2020-04-08 | 0.5208 | 1.9590 |
| 2020-04-07 | 0.5394 | 1.9360 |
| 2020-04-06 | 0.5327 | 1.9320 |
| 2020-04-05 | 0.5327 | 1.9600 |
| 2020-04-04 | 0.5327 | 1.9810 |
| 2020-04-03 | 0.5332 | 2.0010 |
| 2020-04-02 | 0.5290 | 2.0060 |
| 2020-04-01 | 0.4787 | 2.0330 |
| 2020-03-31 | 0.5317 | 2.1120 |
| 2020-03-30 | 0.5853 | 2.1900 |
| 2020-03-29 | 0.5706 | 2.8470 |
| 2020-03-28 | 0.5706 | 2.8290 |
| 2020-03-27 | 0.5434 | 2.8110 |
| 2020-03-26 | 0.5794 | 2.8100 |
| 2020-03-25 | 0.6275 | 2.8110 |
| 2020-03-24 | 0.6778 | 2.7970 |
| 2020-03-23 | 1.8148 | 2.7160 |
| 2020-03-22 | 0.5367 | 2.0290 |
| 2020-03-21 | 0.5367 | 2.0190 |
| 2020-03-20 | 0.5428 | 2.0090 |
| 2020-03-19 | 0.5810 | 1.9830 |
| 2020-03-18 | 0.6018 | 2.0500 |
| 2020-03-17 | 0.5254 | 2.0000 |
| 2020-03-16 | 0.5284 | 2.0040 |
| 2020-03-15 | 0.5174 | 2.1400 |
| 2020-03-14 | 0.5174 | 2.1940 |
| 2020-03-13 | 0.4953 | 2.2500 |
| 2020-03-12 | 0.7060 | 2.3200 |
| 2020-03-11 | 0.5079 | 2.2760 |
| 2020-03-10 | 0.5324 | 2.3520 |
| 2020-03-09 | 0.7851 | 2.4020 |
| 2020-03-08 | 0.6191 | 2.6960 |
| 2020-03-07 | 0.6215 | 2.7020 |
| 2020-03-06 | 0.6264 | 2.7090 |
| 2020-03-05 | 0.6230 | 2.7080 |
| 2020-03-04 | 0.6504 | 2.9230 |
| 2020-03-03 | 0.6270 | 2.9140 |
| 2020-03-02 | 1.3347 | 2.9910 |
| 2020-03-01 | 0.6305 | 2.6240 |
| 2020-02-29 | 0.6340 | 2.6330 |
| 2020-02-28 | 0.6249 | 2.6390 |
| 2020-02-27 | 1.0236 | 2.6580 |
| 2020-02-26 | 0.6336 | 2.4570 |
| 2020-02-25 | 0.7713 | 2.4740 |
| 2020-02-24 | 0.6502 | 2.4080 |
| 2020-02-23 | 0.6460 | 2.4130 |
| 2020-02-22 | 0.6460 | 2.4240 |
| 2020-02-21 | 0.6599 | 2.4350 |
| 2020-02-20 | 0.6478 | 2.4520 |
| 2020-02-19 | 0.6660 | 2.4950 |
| 2020-02-18 | 0.6484 | 2.5070 |
| 2020-02-17 | 0.6595 | 2.5970 |
| 2020-02-16 | 0.6665 | 2.6310 |
| 2020-02-15 | 0.6666 | 2.6260 |
| 2020-02-14 | 0.6917 | 2.6220 |
| 2020-02-13 | 0.7284 | 2.6190 |
| 2020-02-12 | 0.6879 | 2.5850 |
| 2020-02-11 | 0.8164 | 2.5620 |
| 2020-02-10 | 0.7226 | 2.4650 |
| 2020-02-09 | 0.6582 | 2.4180 |
| 2020-02-08 | 0.6582 | 2.3940 |
| 2020-02-07 | 0.6872 | 2.3700 |
| 2020-02-06 | 0.6644 | 2.3300 |
| 2020-02-05 | 0.6440 | 2.3070 |
| 2020-02-04 | 0.6352 | 2.2950 |
| 2020-02-03 | 0.6343 | 2.2880 |
| 2020-02-02 | 0.6134 | 2.2810 |
| 2020-02-01 | 0.6134 | 2.2850 |
| 2020-01-31 | 0.6134 | 2.2900 |
| 2020-01-30 | 0.6200 | 2.2940 |
| 2020-01-29 | 0.6216 | 2.2980 |
| 2020-01-28 | 0.6216 | 2.3360 |
| 2020-01-27 | 0.6217 | 2.3450 |
| 2020-01-26 | 0.6217 | 2.3600 |
| 2020-01-25 | 0.6217 | 2.4860 |
| 2020-01-24 | 0.6217 | 2.4900 |
| 2020-01-23 | 0.6279 | 2.4830 |
| 2020-01-22 | 0.6930 | 2.4840 |
| 2020-01-21 | 0.6375 | 2.4500 |
| 2020-01-20 | 0.6507 | 2.4430 |
| 2020-01-19 | 0.8579 | 2.4390 |
| 2020-01-18 | 0.6289 | 2.3340 |
| 2020-01-17 | 0.6075 | 2.3500 |
| 2020-01-16 | 0.6311 | 2.3780 |
| 2020-01-15 | 0.6277 | 2.4090 |
| 2020-01-14 | 0.6256 | 2.4220 |
| 2020-01-13 | 0.6429 | 2.4520 |
| 2020-01-12 | 0.6603 | 2.5020 |
| 2020-01-11 | 0.6603 | 2.5210 |
| 2020-01-10 | 0.6600 | 2.5400 |
| 2020-01-09 | 0.6878 | 2.5600 |
| 2020-01-08 | 0.6537 | 2.5650 |
| 2020-01-07 | 0.6812 | 2.5620 |
| 2020-01-06 | 0.7361 | 2.5490 |
| 2020-01-05 | 0.6955 | 2.5160 |
| 2020-01-04 | 0.6955 | 2.5070 |
| 2020-01-03 | 0.6987 | 2.4970 |
| 2020-01-02 | 0.6970 | 2.4850 |
| 2020-01-01 | 0.6473 | 2.5440 |
| 2019-12-31 | 0.6573 | 2.6170 |
| 2019-12-30 | 0.6745 | 2.6570 |
| 2019-12-29 | 0.6777 | 2.7220 |
| 2019-12-28 | 0.6777 | 2.7240 |
| 2019-12-27 | 0.6766 | 2.7260 |
| 2019-12-26 | 0.8066 | 2.7470 |
| 2019-12-25 | 0.7845 | 2.6880 |
| 2019-12-24 | 0.7323 | 2.6450 |
| 2019-12-23 | 0.7944 | 2.6310 |
| 2019-12-22 | 0.6815 | 2.6190 |
| 2019-12-21 | 0.6815 | 2.6080 |
| 2019-12-20 | 0.7170 | 2.5980 |
| 2019-12-19 | 0.6966 | 2.5740 |
| 2019-12-18 | 0.7039 | 2.5590 |
| 2019-12-17 | 0.7057 | 2.5470 |
| 2019-12-16 | 0.7718 | 2.5200 |
| 2019-12-15 | 0.6610 | 2.4940 |
| 2019-12-14 | 0.6630 | 2.4850 |
| 2019-12-13 | 0.6717 | 2.4760 |
| 2019-12-12 | 0.6684 | 2.5370 |
| 2019-12-11 | 0.6827 | 2.5500 |
| 2019-12-10 | 0.6545 | 2.5380 |
| 2019-12-09 | 0.7224 | 2.6540 |
| 2019-12-08 | 0.6454 | 2.6130 |
| 2019-12-07 | 0.6455 | 2.6090 |
| 2019-12-06 | 0.7858 | 2.6050 |
| 2019-12-05 | 0.6939 | 2.5260 |
| 2019-12-04 | 0.6594 | 2.4970 |
| 2019-12-03 | 0.8722 | 2.4820 |
| 2019-12-02 | 0.6445 | 2.3700 |
| 2019-12-01 | 0.6383 | 2.3670 |
| 2019-11-30 | 0.6383 | 2.3740 |
| 2019-11-29 | 0.6374 | 2.3810 |
| 2019-11-28 | 0.6400 | 2.4320 |
| 2019-11-27 | 0.6319 | 2.4540 |
| 2019-11-26 | 0.6616 | 2.4610 |
| 2019-11-25 | 0.6396 | 2.4430 |
| 2019-11-24 | 0.6514 | 2.4780 |
| 2019-11-23 | 0.6514 | 2.4560 |
| 2019-11-22 | 0.7330 | 2.4360 |
| 2019-11-21 | 0.6804 | 2.4930 |
| 2019-11-20 | 0.6446 | 2.4660 |
| 2019-11-19 | 0.6288 | 2.4440 |
| 2019-11-18 | 0.7049 | 2.4470 |
| 2019-11-17 | 0.6111 | 2.4060 |
| 2019-11-16 | 0.6123 | 2.4060 |
| 2019-11-15 | 0.8413 | 2.4050 |
| 2019-11-14 | 0.6294 | 2.2970 |
| 2019-11-13 | 0.6040 | 2.3450 |
| 2019-11-12 | 0.6334 | 2.4130 |
| 2019-11-11 | 0.6289 | 2.4160 |
| 2019-11-10 | 0.6104 | 2.4350 |
| 2019-11-09 | 0.6105 | 2.4410 |
| 2019-11-08 | 0.6381 | 2.4470 |
| 2019-11-07 | 0.7194 | 2.4380 |
| 2019-11-06 | 0.7319 | 2.3770 |
| 2019-11-05 | 0.6394 | 2.3160 |
| 2019-11-04 | 0.6652 | 2.3040 |
| 2019-11-03 | 0.6210 | 2.4310 |
| 2019-11-02 | 0.6211 | 2.4240 |
| 2019-11-01 | 0.6209 | 2.4160 |
| 2019-10-31 | 0.6066 | 2.4090 |
| 2019-10-30 | 0.6177 | 2.4690 |
| 2019-10-29 | 0.6154 | 2.4610 |
| 2019-10-28 | 0.9042 | 2.5140 |
| 2019-10-27 | 0.6072 | 2.5320 |
| 2019-10-26 | 0.6072 | 2.5260 |
| 2019-10-25 | 0.6072 | 2.5200 |
| 2019-10-24 | 0.7194 | 2.6850 |
| 2019-10-23 | 0.6024 | 2.6170 |
| 2019-10-22 | 0.7144 | 2.6200 |
| 2019-10-21 | 0.9378 | 2.5530 |
| 2019-10-20 | 0.5952 | 2.3910 |
| 2019-10-19 | 0.5973 | 2.4010 |
| 2019-10-18 | 0.9157 | 2.4100 |
| 2019-10-17 | 0.5923 | 2.2800 |
| 2019-10-16 | 0.6081 | 2.3000 |
| 2019-10-15 | 0.5880 | 2.3040 |
| 2019-10-14 | 0.6350 | 2.3110 |
| 2019-10-13 | 0.6137 | 2.2900 |
| 2019-10-12 | 0.6138 | 2.2800 |
| 2019-10-11 | 0.6718 | 2.2700 |
| 2019-10-10 | 0.6306 | 2.2290 |
| 2019-10-09 | 0.6152 | 2.2110 |
| 2019-10-08 | 0.6013 | 2.2000 |
| 2019-10-07 | 0.5954 | 2.1970 |
| 2019-10-06 | 0.5954 | 2.1980 |
| 2019-10-05 | 0.5955 | 2.2060 |
| 2019-10-04 | 0.5955 | 2.2130 |
| 2019-10-03 | 0.5955 | 2.2190 |
| 2019-10-02 | 0.5955 | 2.2650 |
| 2019-10-01 | 0.5956 | 2.4730 |
| 2019-09-30 | 0.5972 | 2.4510 |
| 2019-09-29 | 0.6094 | 2.4980 |
| 2019-09-28 | 0.6094 | 2.4870 |
| 2019-09-27 | 0.6069 | 2.4760 |
| 2019-09-26 | 0.6809 | 2.4820 |
| 2019-09-25 | 0.9849 | 2.4360 |
| 2019-09-24 | 0.5551 | 2.3230 |
| 2019-09-23 | 0.6848 | 2.3390 |
| 2019-09-22 | 0.5893 | 2.2950 |
| 2019-09-21 | 0.5893 | 2.3040 |
| 2019-09-20 | 0.6175 | 2.3130 |
| 2019-09-19 | 0.5956 | 2.3070 |
| 2019-09-18 | 0.7719 | 2.3130 |
| 2019-09-17 | 0.5855 | 2.2220 |
| 2019-09-16 | 0.6034 | 2.3250 |
| 2019-09-15 | 0.6060 | 2.4250 |
| 2019-09-14 | 0.6060 | 2.4210 |
| 2019-09-13 | 0.6060 | 2.4180 |
| 2019-09-12 | 0.6063 | 2.4130 |
| 2019-09-11 | 0.6025 | 2.4100 |
| 2019-09-10 | 0.7784 | 2.4080 |
| 2019-09-09 | 0.7903 | 2.3120 |
| 2019-09-08 | 0.5989 | 2.2980 |
| 2019-09-07 | 0.5989 | 2.2930 |
| 2019-09-06 | 0.5983 | 2.2890 |
| 2019-09-05 | 0.5995 | 2.2920 |
| 2019-09-04 | 0.5994 | 2.2910 |
| 2019-09-03 | 0.5986 | 2.2880 |
| 2019-09-02 | 0.7630 | 2.2800 |
| 2019-09-01 | 0.5909 | 2.3800 |
| 2019-08-31 | 0.5912 | 2.3810 |
| 2019-08-30 | 0.6038 | 2.3830 |
| 2019-08-29 | 0.5975 | 2.4130 |
| 2019-08-28 | 0.5939 | 2.5380 |
| 2019-08-27 | 0.5837 | 2.5730 |
| 2019-08-26 | 0.9504 | 2.6210 |
| 2019-08-25 | 0.5933 | 2.4290 |
| 2019-08-24 | 0.5939 | 2.4270 |
| 2019-08-23 | 0.6594 | 2.4250 |
| 2019-08-22 | 0.8323 | 2.3850 |
| 2019-08-21 | 0.6585 | 2.2770 |
| 2019-08-20 | 0.6737 | 2.2440 |
| 2019-08-19 | 0.5925 | 2.2070 |
| 2019-08-18 | 0.5893 | 2.2200 |
| 2019-08-17 | 0.5893 | 2.2190 |
| 2019-08-16 | 0.5846 | 2.2190 |
| 2019-08-15 | 0.6308 | 2.2500 |
| 2019-08-14 | 0.5963 | 2.2610 |
| 2019-08-13 | 0.6047 | 2.2630 |
| 2019-08-12 | 0.6156 | 2.3410 |
| 2019-08-11 | 0.5882 | 2.3260 |
| 2019-08-10 | 0.5882 | 2.3260 |
| 2019-08-09 | 0.6434 | 2.3250 |
| 2019-08-08 | 0.6514 | 2.2940 |
| 2019-08-07 | 0.5996 | 2.3260 |
| 2019-08-06 | 0.7512 | 2.3150 |
| 2019-08-05 | 0.5887 | 2.2320 |
| 2019-08-04 | 0.5867 | 2.2310 |
| 2019-08-03 | 0.5868 | 2.2310 |
| 2019-08-02 | 0.5861 | 2.2310 |
| 2019-08-01 | 0.7100 | 2.3090 |
| 2019-07-31 | 0.5802 | 2.2390 |
| 2019-07-30 | 0.5953 | 2.3100 |
| 2019-07-29 | 0.5875 | 2.3510 |
| 2019-07-28 | 0.5859 | 2.5620 |
| 2019-07-27 | 0.5859 | 2.5620 |
| 2019-07-26 | 0.7328 | 2.5630 |
| 2019-07-25 | 0.5790 | 2.5200 |
| 2019-07-24 | 0.7142 | 2.5210 |
| 2019-07-23 | 0.6719 | 2.6680 |
| 2019-07-22 | 0.9820 | 2.7060 |
| 2019-07-21 | 0.5864 | 2.5400 |
| 2019-07-20 | 0.5867 | 2.5460 |
| 2019-07-19 | 0.6525 | 2.5520 |
| 2019-07-18 | 0.5822 | 2.5260 |
| 2019-07-17 | 0.9878 | 2.5370 |
| 2019-07-16 | 0.7436 | 2.3370 |
| 2019-07-15 | 0.6705 | 2.2670 |
| 2019-07-14 | 0.5983 | 2.2440 |
| 2019-07-13 | 0.5983 | 2.2660 |
| 2019-07-12 | 0.6035 | 2.2890 |
| 2019-07-11 | 0.6033 | 2.3080 |
| 2019-07-10 | 0.6134 | 2.3340 |
| 2019-07-09 | 0.6125 | 2.3560 |
| 2019-07-08 | 0.6271 | 2.3700 |
| 2019-07-07 | 0.6401 | 2.3720 |
| 2019-07-06 | 0.6401 | 2.3630 |
| 2019-07-05 | 0.6403 | 2.3550 |
| 2019-07-04 | 0.6519 | 2.3470 |
| 2019-07-03 | 0.6534 | 2.3640 |
| 2019-07-02 | 0.6385 | 2.3790 |
| 2019-07-01 | 0.6311 | 2.4000 |
| 2019-06-30 | 0.6245 | 2.5380 |
| 2019-06-29 | 0.6245 | 2.5660 |
| 2019-06-28 | 0.6251 | 2.5940 |
| 2019-06-27 | 0.6836 | 2.6560 |
| 2019-06-26 | 0.6825 | 2.6470 |
| 2019-06-25 | 0.6781 | 2.6430 |
| 2019-06-24 | 0.8883 | 2.6860 |
| 2019-06-23 | 0.6766 | 2.5670 |
| 2019-06-22 | 0.6767 | 2.5530 |
| 2019-06-21 | 0.7409 | 2.5390 |
| 2019-06-20 | 0.6683 | 2.4740 |
| 2019-06-19 | 0.6744 | 2.4620 |
| 2019-06-18 | 0.7585 | 2.4670 |
| 2019-06-17 | 0.6651 | 2.4100 |
| 2019-06-16 | 0.6510 | 2.4110 |
| 2019-06-15 | 0.6511 | 2.4200 |
| 2019-06-14 | 0.6186 | 2.4290 |
| 2019-06-13 | 0.6464 | 2.4560 |
| 2019-06-12 | 0.6841 | 2.4820 |
| 2019-06-11 | 0.6501 | 2.5410 |
| 2019-06-10 | 0.6677 | 2.5750 |
| 2019-06-09 | 0.6681 | 2.7030 |
| 2019-06-08 | 0.6681 | 2.6830 |
| 2019-06-07 | 0.6682 | 2.6640 |
| 2019-06-06 | 0.6966 | 2.6120 |
| 2019-06-05 | 0.7935 | 2.5810 |
| 2019-06-04 | 0.7142 | 2.5070 |
| 2019-06-03 | 0.9071 | 2.5970 |
| 2019-06-02 | 0.6303 | 2.4760 |
| 2019-06-01 | 0.6328 | 2.4780 |
| 2019-05-31 | 0.5709 | 2.4790 |
| 2019-05-30 | 0.6380 | 2.6280 |
| 2019-05-29 | 0.6546 | 2.6840 |
| 2019-05-28 | 0.8831 | 2.7020 |
| 2019-05-27 | 0.6811 | 2.5760 |
| 2019-05-26 | 0.6346 | 2.5750 |
| 2019-05-25 | 0.6346 | 2.5720 |
| 2019-05-24 | 0.8491 | 2.5690 |
| 2019-05-23 | 0.7420 | 2.4620 |
| 2019-05-22 | 0.6893 | 2.4770 |
| 2019-05-21 | 0.6469 | 2.4690 |
| 2019-05-20 | 0.6800 | 2.5470 |
| 2019-05-19 | 0.6288 | 2.6000 |
| 2019-05-18 | 0.6288 | 2.6110 |
| 2019-05-17 | 0.6491 | 2.6220 |
| 2019-05-16 | 0.7690 | 2.6310 |
| 2019-05-15 | 0.6757 | 2.6250 |
| 2019-05-14 | 0.7916 | 2.7640 |
| 2019-05-13 | 0.7800 | 2.7150 |
| 2019-05-12 | 0.6494 | 2.6560 |
| 2019-05-11 | 0.6494 | 2.6330 |
| 2019-05-10 | 0.6655 | 2.6100 |
| 2019-05-09 | 0.7575 | 2.5790 |
| 2019-05-08 | 0.9352 | 2.4980 |
| 2019-05-07 | 0.7006 | 2.3220 |
| 2019-05-06 | 0.6706 | 2.3170 |
| 2019-05-05 | 0.6063 | 2.3070 |
| 2019-05-04 | 0.6063 | 2.3160 |
| 2019-05-03 | 0.6064 | 2.3250 |
| 2019-05-02 | 0.6064 | 2.3810 |
| 2019-05-01 | 0.6064 | 2.4100 |
| 2019-04-30 | 0.6911 | 2.4870 |
| 2019-04-29 | 0.6519 | 2.8010 |
| 2019-04-28 | 0.6231 | 2.8330 |
| 2019-04-27 | 0.6232 | 2.8250 |
| 2019-04-26 | 0.7110 | 2.8180 |
| 2019-04-25 | 0.6601 | 2.8210 |
| 2019-04-24 | 0.7508 | 2.7890 |
| 2019-04-23 | 1.2789 | 2.7180 |
| 2019-04-22 | 0.7111 | 2.3500 |
| 2019-04-21 | 0.6085 | 2.3290 |
| 2019-04-20 | 0.6101 | 2.3290 |
| 2019-04-19 | 0.7167 | 2.3290 |
| 2019-04-18 | 0.5995 | 2.3520 |
| 2019-04-17 | 0.6180 | 2.3520 |
| 2019-04-16 | 0.5912 | 2.3800 |
| 2019-04-15 | 0.6716 | 2.4210 |
| 2019-04-14 | 0.6090 | 2.4350 |
| 2019-04-13 | 0.6090 | 2.4850 |
| 2019-04-12 | 0.7600 | 2.5350 |
| 2019-04-11 | 0.5997 | 2.5040 |
| 2019-04-10 | 0.6709 | 2.5580 |
| 2019-04-09 | 0.6669 | 2.5580 |
| 2019-04-08 | 0.6983 | 2.5500 |
| 2019-04-07 | 0.7024 | 2.5300 |
| 2019-04-06 | 0.7025 | 2.5060 |
| 2019-04-05 | 0.7025 | 2.4820 |
| 2019-04-04 | 0.7004 | 2.4580 |
| 2019-04-03 | 0.6715 | 2.4500 |
| 2019-04-02 | 0.6516 | 2.4580 |
| 2019-04-01 | 0.6602 | 2.4900 |
| 2019-03-31 | 0.6577 | 2.5030 |
| 2019-03-30 | 0.6577 | 2.5160 |
| 2019-03-29 | 0.6584 | 2.5290 |
| 2019-03-28 | 0.6846 | 2.6560 |
| 2019-03-27 | 0.6868 | 2.7350 |
| 2019-03-26 | 0.7123 | 2.7450 |
| 2019-03-25 | 0.6846 | 2.7260 |
| 2019-03-24 | 0.6814 | 2.7530 |
| 2019-03-23 | 0.6814 | 2.7450 |
| 2019-03-22 | 0.8954 | 2.7370 |
| 2019-03-21 | 0.8323 | 2.6600 |
| 2019-03-20 | 0.7068 | 2.5830 |
| 2019-03-19 | 0.6769 | 2.6090 |
| 2019-03-18 | 0.7336 | 2.6100 |
| 2019-03-17 | 0.6669 | 2.6400 |
| 2019-03-16 | 0.6670 | 2.6620 |
| 2019-03-15 | 0.7523 | 2.6840 |
| 2019-03-14 | 0.6879 | 2.7910 |
| 2019-03-13 | 0.7552 | 2.8490 |
| 2019-03-12 | 0.6793 | 2.9140 |
| 2019-03-11 | 0.7896 | 3.0900 |
| 2019-03-10 | 0.7069 | 3.1370 |
| 2019-03-09 | 0.7081 | 3.1520 |
| 2019-03-08 | 0.9529 | 3.1670 |
| 2019-03-07 | 0.7959 | 3.0510 |
| 2019-03-06 | 0.8767 | 3.0110 |
| 2019-03-05 | 1.0069 | 2.9240 |
| 2019-03-04 | 0.8758 | 2.7840 |
| 2019-03-03 | 0.7357 | 2.7050 |
| 2019-03-02 | 0.7357 | 2.7060 |
| 2019-03-01 | 0.7371 | 2.7070 |
| 2019-02-28 | 0.7212 | 2.7080 |
| 2019-02-27 | 0.7150 | 2.7270 |
| 2019-02-26 | 0.7455 | 2.7670 |
| 2019-02-25 | 0.7283 | 2.7760 |
| 2019-02-24 | 0.7374 | 2.8200 |
| 2019-02-23 | 0.7375 | 2.8430 |
| 2019-02-22 | 0.7388 | 2.8650 |
| 2019-02-21 | 0.7570 | 2.9760 |
| 2019-02-20 | 0.7901 | 3.0050 |
| 2019-02-19 | 0.7627 | 3.0490 |
| 2019-02-18 | 0.8108 | 3.0510 |
| 2019-02-17 | 0.7791 | 3.0190 |
| 2019-02-16 | 0.7792 | 3.0010 |
| 2019-02-15 | 0.9455 | 2.9830 |
| 2019-02-14 | 0.8101 | 2.8760 |
| 2019-02-13 | 0.8733 | 2.8420 |
| 2019-02-12 | 0.7652 | 2.7730 |
| 2019-02-11 | 0.7524 | 2.7630 |
| 2019-02-10 | 0.7456 | 2.7590 |
| 2019-02-09 | 0.7457 | 2.7600 |
| 2019-02-08 | 0.7457 | 2.7600 |
| 2019-02-07 | 0.7458 | 2.7710 |
| 2019-02-06 | 0.7458 | 2.7810 |
| 2019-02-05 | 0.7459 | 2.9440 |
| 2019-02-04 | 0.7459 | 2.9780 |
| 2019-02-03 | 0.7460 | 3.0520 |
| 2019-02-02 | 0.7460 | 3.0570 |
| 2019-02-01 | 0.7675 | 3.0630 |
| 2019-01-31 | 0.7630 | 3.1080 |
| 2019-01-30 | 1.0510 | 3.1100 |
| 2019-01-29 | 0.8082 | 2.9730 |
| 2019-01-28 | 0.8838 | 2.9720 |
| 2019-01-27 | 0.7555 | 3.0890 |
| 2019-01-26 | 0.7574 | 3.0950 |
| 2019-01-25 | 0.8515 | 3.1010 |
| 2019-01-24 | 0.7663 | 3.1010 |
| 2019-01-23 | 0.7968 | 3.1110 |
| 2019-01-22 | 0.8052 | 3.0940 |
| 2019-01-21 | 1.1013 | 3.0720 |
| 2019-01-20 | 0.7667 | 2.8980 |
| 2019-01-19 | 0.7701 | 2.9080 |
| 2019-01-18 | 0.8513 | 2.9170 |
| 2019-01-17 | 0.7847 | 2.9400 |
| 2019-01-16 | 0.7639 | 2.9410 |
| 2019-01-15 | 0.7647 | 2.9610 |
| 2019-01-14 | 0.7769 | 3.1470 |
| 2019-01-13 | 0.7863 | 3.1630 |
| 2019-01-12 | 0.7863 | 3.1730 |
| 2019-01-11 | 0.8943 | 3.1840 |
| 2019-01-10 | 0.7865 | 3.1360 |
| 2019-01-09 | 0.8011 | 3.1440 |
| 2019-01-08 | 1.1118 | 3.1330 |
| 2019-01-07 | 0.8060 | 2.9410 |
| 2019-01-06 | 0.8058 | 2.9130 |
| 2019-01-05 | 0.8058 | 2.8860 |
| 2019-01-04 | 0.8047 | 2.8580 |
| 2019-01-03 | 0.8018 | 2.8310 |
| 2019-01-02 | 0.7805 | 2.8450 |
| 2019-01-01 | 0.7544 | 2.8620 |
| 2018-12-31 | 0.7544 | 2.9180 |
| 2018-12-30 | 0.7545 | 2.9990 |
| 2018-12-29 | 0.7545 | 3.0270 |
| 2018-12-28 | 0.7531 | 3.0540 |
| 2018-12-27 | 0.8286 | 3.0810 |
| 2018-12-26 | 0.8124 | 3.0650 |
| 2018-12-25 | 0.8593 | 3.0680 |
| 2018-12-24 | 0.9057 | 3.0370 |
| 2018-12-23 | 0.8052 | 2.9680 |
| 2018-12-22 | 0.8053 | 2.9500 |
| 2018-12-21 | 0.8037 | 2.9310 |
| 2018-12-20 | 0.7977 | 2.9130 |
| 2018-12-19 | 0.8188 | 2.9010 |
| 2018-12-18 | 0.8010 | 2.8750 |
| 2018-12-17 | 0.7785 | 2.8920 |
| 2018-12-16 | 0.7704 | 2.8840 |
| 2018-12-15 | 0.7705 | 2.8810 |
| 2018-12-14 | 0.7699 | 2.8770 |
| 2018-12-13 | 0.7749 | 2.8740 |
| 2018-12-12 | 0.7716 | 2.8990 |
| 2018-12-11 | 0.8316 | 2.8980 |
| 2018-12-10 | 0.7644 | 2.8590 |
| 2018-12-09 | 0.7641 | 2.8750 |
| 2018-12-08 | 0.7641 | 2.8690 |
| 2018-12-07 | 0.7636 | 2.8620 |
| 2018-12-06 | 0.8213 | 2.8550 |
| 2018-12-05 | 0.7703 | 2.8240 |
| 2018-12-04 | 0.7583 | 2.8210 |
| 2018-12-03 | 0.7950 | 2.8230 |
| 2018-12-02 | 0.7518 | 2.8060 |
| 2018-12-01 | 0.7519 | 2.8150 |
| 2018-11-30 | 0.7494 | 2.8250 |
| 2018-11-29 | 0.7652 | 2.8600 |
| 2018-11-28 | 0.7635 | 2.8610 |
| 2018-11-27 | 0.7623 | 2.8580 |
| 2018-11-26 | 0.7629 | 2.8510 |
| 2018-11-25 | 0.7694 | 2.8450 |
| 2018-11-24 | 0.7694 | 2.8430 |
| 2018-11-23 | 0.8153 | 2.8400 |
| 2018-11-22 | 0.7676 | 2.8520 |
| 2018-11-21 | 0.7582 | 2.8570 |
| 2018-11-20 | 0.7486 | 2.8610 |
| 2018-11-19 | 0.7526 | 2.8830 |
| 2018-11-18 | 0.7644 | 2.8900 |
| 2018-11-17 | 0.7644 | 2.8970 |
| 2018-11-16 | 0.8371 | 2.9040 |
| 2018-11-15 | 0.7768 | 2.8820 |
| 2018-11-14 | 0.7669 | 2.9620 |
| 2018-11-13 | 0.7883 | 3.0580 |
| 2018-11-12 | 0.7653 | 3.1390 |
| 2018-11-11 | 0.7783 | 3.1970 |
| 2018-11-10 | 0.7784 | 3.1910 |
| 2018-11-09 | 0.7947 | 3.1850 |
| 2018-11-08 | 0.9267 | 3.2540 |
| 2018-11-07 | 0.9456 | 3.1670 |
| 2018-11-06 | 0.9392 | 3.0860 |
| 2018-11-05 | 0.8726 | 3.0140 |
| 2018-11-04 | 0.7668 | 3.0930 |
| 2018-11-03 | 0.7679 | 3.1040 |
| 2018-11-02 | 0.9232 | 3.1150 |
| 2018-11-01 | 0.7639 | 3.1510 |
| 2018-10-31 | 0.7952 | 3.1620 |
| 2018-10-30 | 0.8064 | 3.3690 |
| 2018-10-29 | 1.0192 | 3.3490 |
| 2018-10-28 | 0.7867 | 3.2640 |
| 2018-10-27 | 0.7878 | 3.2510 |
| 2018-10-26 | 0.9912 | 3.2370 |
| 2018-10-25 | 0.7848 | 3.1740 |
| 2018-10-24 | 1.1792 | 3.1710 |
| 2018-10-23 | 0.7685 | 3.0180 |
| 2018-10-22 | 0.8617 | 3.0440 |
| 2018-10-21 | 0.7620 | 3.0520 |
| 2018-10-20 | 0.7626 | 3.0670 |
| 2018-10-19 | 0.8737 | 3.0810 |
| 2018-10-18 | 0.7791 | 3.0420 |
| 2018-10-17 | 0.8941 | 3.1090 |
| 2018-10-16 | 0.8176 | 3.1160 |
| 2018-10-15 | 0.8772 | 3.1040 |
| 2018-10-14 | 0.7887 | 3.0720 |
| 2018-10-13 | 0.7900 | 3.0680 |
| 2018-10-12 | 0.8002 | 3.0640 |
| 2018-10-11 | 0.9037 | 3.0540 |
| 2018-10-10 | 0.9077 | 2.9890 |
| 2018-10-09 | 0.7944 | 2.9220 |
| 2018-10-08 | 0.8191 | 2.9150 |
| 2018-10-07 | 0.7809 | 2.8960 |
| 2018-10-06 | 0.7822 | 2.8970 |
| 2018-10-05 | 0.7822 | 2.8970 |
| 2018-10-04 | 0.7823 | 2.8970 |
| 2018-10-03 | 0.7824 | 2.9190 |
| 2018-10-02 | 0.7824 | 2.9910 |
| 2018-10-01 | 0.7825 | 3.0170 |
| 2018-09-30 | 0.7825 | 3.0290 |
| 2018-09-29 | 0.7826 | 3.0410 |
| 2018-09-28 | 0.7830 | 3.0540 |
| 2018-09-27 | 0.8236 | 3.1860 |
| 2018-09-26 | 0.9161 | 3.2810 |
| 2018-09-25 | 0.8308 | 3.3460 |
| 2018-09-24 | 0.8049 | 3.3350 |
| 2018-09-23 | 0.8052 | 3.3730 |
| 2018-09-22 | 0.8058 | 3.3760 |
| 2018-09-21 | 1.0286 | 3.3790 |
| 2018-09-20 | 1.0001 | 3.3340 |
| 2018-09-19 | 1.0377 | 3.2580 |
| 2018-09-18 | 0.8096 | 3.1910 |
| 2018-09-17 | 0.8749 | 3.2430 |
| 2018-09-16 | 0.8117 | 3.2080 |
| 2018-09-15 | 0.8117 | 3.2060 |
| 2018-09-14 | 0.9435 | 3.2030 |
| 2018-09-13 | 0.8595 | 3.1900 |
| 2018-09-12 | 0.9139 | 3.1860 |
| 2018-09-11 | 0.9067 | 3.2340 |
| 2018-09-10 | 0.8094 | 3.2120 |
| 2018-09-09 | 0.8069 | 3.3030 |
| 2018-09-08 | 0.8069 | 3.3340 |
| 2018-09-07 | 0.9195 | 3.3640 |
| 2018-09-06 | 0.8519 | 3.3340 |
| 2018-09-05 | 1.0039 | 3.3390 |
| 2018-09-04 | 0.8643 | 3.3030 |
| 2018-09-03 | 0.9790 | 3.3040 |
| 2018-09-02 | 0.8638 | 3.2690 |
| 2018-09-01 | 0.8639 | 3.2700 |
| 2018-08-31 | 0.8637 | 3.2710 |
| 2018-08-30 | 0.8605 | 3.3090 |
| 2018-08-29 | 0.9373 | 3.4340 |
| 2018-08-28 | 0.8668 | 3.4150 |
| 2018-08-27 | 0.9137 | 3.4130 |
| 2018-08-26 | 0.8652 | 3.3880 |
| 2018-08-25 | 0.8653 | 3.3960 |
| 2018-08-24 | 0.9346 | 3.4040 |
| 2018-08-23 | 1.0928 | 3.3930 |
| 2018-08-22 | 0.9010 | 3.3910 |
| 2018-08-21 | 0.8639 | 3.3830 |
| 2018-08-20 | 0.8673 | 3.4190 |
| 2018-08-19 | 0.8804 | 3.4490 |
| 2018-08-18 | 0.8805 | 3.4670 |
| 2018-08-17 | 0.9128 | 3.4860 |
| 2018-08-16 | 1.0904 | 3.4760 |
| 2018-08-15 | 0.8860 | 3.3860 |
| 2018-08-14 | 0.9308 | 3.4150 |
| 2018-08-13 | 0.9220 | 3.4350 |
| 2018-08-12 | 0.9146 | 3.5170 |
| 2018-08-11 | 0.9147 | 3.5270 |
| 2018-08-10 | 0.8949 | 3.5380 |
| 2018-08-09 | 0.9229 | 3.6710 |
| 2018-08-08 | 0.9397 | 3.6670 |
| 2018-08-07 | 0.9689 | 3.6540 |
| 2018-08-06 | 1.0728 | 3.6210 |
| 2018-08-05 | 0.9343 | 3.6120 |
| 2018-08-04 | 0.9343 | 3.5990 |
| 2018-08-03 | 1.1408 | 3.5850 |
| 2018-08-02 | 0.9170 | 3.5020 |
| 2018-08-01 | 0.9148 | 3.5720 |
| 2018-07-31 | 0.9078 | 3.5990 |
| 2018-07-30 | 1.0571 | 3.5950 |
| 2018-07-29 | 0.9085 | 3.5300 |
| 2018-07-28 | 0.9085 | 3.5290 |
| 2018-07-27 | 0.9882 | 3.5290 |
| 2018-07-26 | 1.0462 | 3.5150 |
| 2018-07-25 | 0.9642 | 3.4410 |
| 2018-07-24 | 0.9011 | 3.4150 |
| 2018-07-23 | 0.9365 | 3.4250 |
| 2018-07-22 | 0.9067 | 3.4800 |
| 2018-07-21 | 0.9080 | 3.4860 |
| 2018-07-20 | 0.9625 | 3.4920 |
| 2018-07-19 | 0.9101 | 3.4690 |
| 2018-07-18 | 0.9155 | 3.4730 |
| 2018-07-17 | 0.9198 | 3.4800 |
| 2018-07-16 | 1.0380 | 3.4940 |
| 2018-07-15 | 0.9182 | 3.5160 |
| 2018-07-14 | 0.9183 | 3.5610 |
| 2018-07-13 | 0.9210 | 3.6050 |
| 2018-07-12 | 0.9161 | 3.7950 |
| 2018-07-11 | 0.9289 | 3.8780 |
| 2018-07-10 | 0.9466 | 4.0200 |
| 2018-07-09 | 1.0788 | 4.0790 |
| 2018-07-08 | 1.0007 | 4.0660 |
| 2018-07-07 | 1.0008 | 4.0850 |
| 2018-07-06 | 1.2718 | 4.1030 |
| 2018-07-05 | 1.0691 | 4.1290 |
| 2018-07-04 | 1.1904 | 4.1150 |
| 2018-07-03 | 1.0555 | 4.0430 |
| 2018-07-02 | 1.0557 | 4.0290 |
| 2018-07-01 | 1.0351 | 4.0270 |
| 2018-06-30 | 1.0351 | 4.0190 |
| 2018-06-29 | 1.3185 | 4.0110 |
| 2018-06-28 | 1.0438 | 3.8520 |
| 2018-06-27 | 1.0581 | 3.8350 |
| 2018-06-26 | 1.0291 | 3.8580 |
| 2018-06-25 | 1.0529 | 3.8460 |
| 2018-06-24 | 1.0193 | 3.8260 |
| 2018-06-23 | 1.0212 | 3.8230 |
| 2018-06-22 | 1.0240 | 3.8200 |
| 2018-06-21 | 1.0133 | 3.8200 |
| 2018-06-20 | 1.1010 | 3.8200 |
| 2018-06-19 | 1.0064 | 3.7850 |
| 2018-06-18 | 1.0151 | 3.8410 |
| 2018-06-17 | 1.0152 | 3.8460 |
| 2018-06-16 | 1.0153 | 3.8520 |
| 2018-06-15 | 1.0237 | 3.8580 |
| 2018-06-14 | 1.0130 | 3.8610 |
| 2018-06-13 | 1.0363 | 3.9200 |
| 2018-06-12 | 1.1105 | 3.9230 |
| 2018-06-11 | 1.0231 | 3.8980 |
| 2018-06-10 | 1.0268 | 3.9650 |
| 2018-06-09 | 1.0269 | 3.9710 |
| 2018-06-08 | 1.0291 | 3.9780 |
| 2018-06-07 | 1.1227 | 3.9830 |
| 2018-06-06 | 1.0404 | 3.9630 |
| 2018-06-05 | 1.0646 | 3.9730 |
| 2018-06-04 | 1.1465 | 3.9530 |
| 2018-06-03 | 1.0389 | 3.9690 |
| 2018-06-02 | 1.0395 | 3.9610 |
| 2018-06-01 | 1.0389 | 3.9530 |
| 2018-05-31 | 1.0855 | 3.9540 |
| 2018-05-30 | 1.0587 | 3.9280 |
| 2018-05-29 | 1.0281 | 3.9120 |
| 2018-05-28 | 1.1758 | 3.9490 |
| 2018-05-27 | 1.0245 | 3.9440 |
| 2018-05-26 | 1.0246 | 3.9500 |
| 2018-05-25 | 1.0410 | 3.9570 |
| 2018-05-24 | 1.0358 | 3.9650 |
| 2018-05-23 | 1.0305 | 3.9910 |
| 2018-05-22 | 1.0964 | 3.9900 |
| 2018-05-21 | 1.1662 | 3.9470 |
| 2018-05-20 | 1.0363 | 3.8640 |
| 2018-05-19 | 1.0364 | 3.8540 |
| 2018-05-18 | 1.0558 | 3.8450 |
| 2018-05-17 | 1.0845 | 3.8250 |
| 2018-05-16 | 1.0289 | 3.7860 |
| 2018-05-15 | 1.0156 | 3.8120 |
| 2018-05-14 | 1.0130 | 3.8020 |
| 2018-05-13 | 1.0189 | 3.8330 |
| 2018-05-12 | 1.0190 | 3.8320 |
| 2018-05-11 | 1.0190 | 3.8300 |
| 2018-05-10 | 1.0131 | 3.8730 |
| 2018-05-09 | 1.0759 | 3.9070 |
| 2018-05-08 | 0.9977 | 3.9110 |
| 2018-05-07 | 1.0705 | 3.9430 |
| 2018-05-06 | 1.0164 | 3.9370 |
| 2018-05-05 | 1.0165 | 3.9600 |
| 2018-05-04 | 1.0982 | 3.9820 |
| 2018-05-03 | 1.0750 | 3.9670 |
| 2018-05-02 | 1.0828 | 3.9780 |
| 2018-05-01 | 1.0584 | 4.2010 |
| 2018-04-30 | 1.0584 | 4.2130 |
| 2018-04-29 | 1.0585 | 4.2180 |
| 2018-04-28 | 1.0586 | 4.1450 |
| 2018-04-27 | 1.0701 | 4.0780 |
| 2018-04-26 | 1.0954 | 4.0930 |
| 2018-04-25 | 1.4927 | 4.0180 |
| 2018-04-24 | 1.0808 | 3.7550 |
| 2018-04-23 | 1.0683 | 3.7450 |
| 2018-04-22 | 0.9238 | 3.7440 |
| 2018-04-21 | 0.9351 | 3.7870 |
| 2018-04-20 | 1.0979 | 3.8250 |
| 2018-04-19 | 0.9560 | 3.7760 |
| 2018-04-18 | 1.0084 | 4.0060 |
| 2018-04-17 | 1.0614 | 4.2060 |
| 2018-04-16 | 1.0674 | 4.1640 |
| 2018-04-15 | 1.0022 | 4.2460 |
| 2018-04-14 | 1.0056 | 4.2870 |
| 2018-04-13 | 1.0072 | 4.3270 |
| 2018-04-12 | 1.3814 | 4.3660 |
| 2018-04-11 | 1.3774 | 4.2010 |
| 2018-04-10 | 0.9826 | 4.0710 |
| 2018-04-09 | 1.2188 | 4.1300 |
| 2018-04-08 | 1.0782 | 4.0620 |
| 2018-04-07 | 1.0783 | 4.0580 |
| 2018-04-06 | 1.0784 | 4.0540 |
| 2018-04-05 | 1.0785 | 4.0490 |
| 2018-04-04 | 1.1380 | 4.0370 |
| 2018-04-03 | 1.0908 | 4.1810 |
| 2018-04-02 | 1.0952 | 4.1920 |
| 2018-04-01 | 1.0708 | 4.1640 |
| 2018-03-31 | 1.0708 | 4.1410 |
| 2018-03-30 | 1.0688 | 4.1200 |
| 2018-03-29 | 1.0567 | 4.1180 |
| 2018-03-28 | 1.4032 | 4.2010 |
| 2018-03-27 | 1.1109 | 4.0020 |
| 2018-03-26 | 1.0428 | 3.9690 |
| 2018-03-25 | 1.0297 | 3.9950 |
| 2018-03-24 | 1.0308 | 4.0010 |
| 2018-03-23 | 1.0654 | 4.0230 |
| 2018-03-22 | 1.2106 | 4.0700 |
| 2018-03-21 | 1.0352 | 4.0080 |
| 2018-03-20 | 1.0500 | 4.0300 |
| 2018-03-19 | 1.0921 | 4.0460 |
| 2018-03-18 | 1.0392 | 4.0390 |
| 2018-03-17 | 1.0713 | 4.0660 |
| 2018-03-16 | 1.1531 | 4.0760 |
| 2018-03-15 | 1.0953 | 4.0630 |
| 2018-03-14 | 1.0774 | 4.0760 |
| 2018-03-13 | 1.0790 | 4.1230 |
| 2018-03-12 | 1.0779 | 4.2050 |
| 2018-03-11 | 1.0897 | 4.2240 |
| 2018-03-10 | 1.0898 | 4.2390 |
| 2018-03-09 | 1.1297 | 4.2540 |
| 2018-03-08 | 1.1181 | 4.2480 |
| 2018-03-07 | 1.1645 | 4.2470 |
| 2018-03-06 | 1.2299 | 4.2140 |
| 2018-03-05 | 1.1125 | 4.1730 |
| 2018-03-04 | 1.1180 | 4.2030 |
| 2018-03-03 | 1.1180 | 4.1960 |
| 2018-03-02 | 1.1184 | 4.1900 |
| 2018-03-01 | 1.1162 | 4.1850 |
| 2018-02-28 | 1.1041 | 4.2050 |
| 2018-02-27 | 1.1539 | 4.1910 |
| 2018-02-26 | 1.1676 | 4.1490 |
| 2018-02-25 | 1.1057 | 4.1010 |
| 2018-02-24 | 1.1058 | 4.0850 |
| 2018-02-23 | 1.1089 | 4.0700 |
| 2018-02-22 | 1.1546 | 4.0530 |
| 2018-02-21 | 1.0774 | 4.0120 |
| 2018-02-20 | 1.0775 | 4.0140 |
| 2018-02-19 | 1.0776 | 4.0170 |
| 2018-02-18 | 1.0776 | 4.0400 |
| 2018-02-17 | 1.0777 | 4.0550 |
| 2018-02-16 | 1.0780 | 4.0700 |
| 2018-02-15 | 1.0779 | 4.1130 |
| 2018-02-14 | 1.0814 | 4.1170 |
| 2018-02-13 | 1.0834 | 4.1330 |
| 2018-02-12 | 1.1200 | 4.1500 |
| 2018-02-11 | 1.1051 | 4.1760 |
| 2018-02-10 | 1.1052 | 4.1850 |
| 2018-02-09 | 1.1569 | 4.1940 |
| 2018-02-08 | 1.0859 | 4.1760 |
| 2018-02-07 | 1.1109 | 4.2020 |
| 2018-02-06 | 1.1152 | 4.2100 |
| 2018-02-05 | 1.1674 | 4.2090 |
| 2018-02-04 | 1.1219 | 4.1790 |
| 2018-02-03 | 1.1220 | 4.1540 |
| 2018-02-02 | 1.1230 | 4.1290 |
| 2018-02-01 | 1.1346 | 4.1270 |
| 2018-01-31 | 1.1252 | 4.1320 |
| 2018-01-30 | 1.1135 | 4.1700 |
| 2018-01-29 | 1.1121 | 4.1900 |
| 2018-01-28 | 1.0758 | 4.2040 |
| 2018-01-27 | 1.0759 | 4.2330 |
| 2018-01-26 | 1.1193 | 4.2630 |
| 2018-01-25 | 1.1437 | 4.2690 |
| 2018-01-24 | 1.1959 | 4.2560 |
| 2018-01-23 | 1.1500 | 4.2510 |
| 2018-01-22 | 1.1370 | 4.2340 |
| 2018-01-21 | 1.1299 | 4.2510 |
| 2018-01-20 | 1.1300 | 4.2440 |
| 2018-01-19 | 1.1309 | 4.2360 |
| 2018-01-18 | 1.1197 | 4.2290 |
| 2018-01-17 | 1.1877 | 4.2160 |
| 2018-01-16 | 1.1177 | 4.2040 |
| 2018-01-15 | 1.1681 | 4.2180 |
| 2018-01-14 | 1.1168 | 4.1870 |
| 2018-01-13 | 1.1168 | 4.1730 |
| 2018-01-12 | 1.1164 | 4.1600 |
| 2018-01-11 | 1.0973 | 4.1760 |
| 2018-01-10 | 1.1643 | 4.2820 |
| 2018-01-09 | 1.1447 | 4.4280 |
| 2018-01-08 | 1.1098 | 4.6330 |
| 2018-01-07 | 1.0920 | 4.8300 |
| 2018-01-06 | 1.0920 | 5.0390 |
| 2018-01-05 | 1.1458 | 5.2480 |
| 2018-01-04 | 1.2934 | 5.4280 |
| 2018-01-03 | 1.4317 | 5.5630 |
| 2018-01-02 | 1.5212 | 5.4170 |
| 2018-01-01 | 1.4715 | 5.2200 |
| 2017-12-31 | 2.9462 | 5.0340 |
| 2017-12-29 | 1.4745 | 4.6510 |
| 2017-12-28 | 1.5382 | 4.4580 |
| 2017-12-27 | 1.1656 | 4.2300 |
| 2017-12-26 | 1.1624 | 4.1990 |
| 2017-12-25 | 1.1334 | 4.1610 |
| 2017-12-24 | 1.1195 | 4.1920 |
| 2017-12-23 | 1.1249 | 4.1460 |
| 2017-12-22 | 1.1214 | 4.1330 |
| 2017-12-21 | 1.1190 | 4.1270 |
| 2017-12-20 | 1.1075 | 4.1290 |
| 2017-12-19 | 1.0938 | 4.1320 |
| 2017-12-18 | 1.1897 | 4.1390 |
| 2017-12-17 | 1.0355 | 4.1310 |
| 2017-12-16 | 1.1009 | 4.1770 |
| 2017-12-15 | 1.1098 | 4.1870 |
| 2017-12-14 | 1.1230 | 4.1990 |
| 2017-12-13 | 1.1132 | 4.2110 |
| 2017-12-12 | 1.1066 | 4.2310 |
| 2017-12-11 | 1.1738 | 4.2380 |
| 2017-12-10 | 1.1206 | 4.1740 |
| 2017-12-09 | 1.1206 | 4.1360 |
| 2017-12-08 | 1.1306 | 4.0990 |
| 2017-12-07 | 1.1459 | 4.1000 |
| 2017-12-06 | 1.1492 | 4.0360 |
| 2017-12-05 | 1.1192 | 3.9910 |
| 2017-12-04 | 1.0560 | 4.7710 |
| 2017-12-03 | 1.0516 | 4.7190 |
| 2017-12-02 | 1.0517 | 4.6590 |
| 2017-12-01 | 1.1331 | 4.5980 |
| 2017-11-30 | 1.0272 | 4.5880 |
| 2017-11-29 | 1.0661 | 4.5540 |
| 2017-11-28 | 2.5535 | 4.4920 |
| 2017-11-27 | 0.9607 | 3.7990 |
| 2017-11-26 | 0.9410 | 3.8210 |
| 2017-11-25 | 0.9410 | 3.8090 |
| 2017-11-24 | 1.1143 | 3.7980 |
| 2017-11-23 | 0.9655 | 3.7440 |
| 2017-11-22 | 0.9518 | 3.7160 |
| 2017-11-21 | 1.2776 | 3.6920 |
| 2017-11-20 | 1.0007 | 3.5200 |
| 2017-11-19 | 0.9193 | 3.5320 |
| 2017-11-18 | 0.9199 | 3.5060 |
| 2017-11-17 | 1.0155 | 3.4820 |
| 2017-11-16 | 0.9137 | 3.4270 |
| 2017-11-15 | 0.9068 | 3.4180 |
| 2017-11-14 | 0.9598 | 3.4540 |
| 2017-11-13 | 1.0217 | 3.4720 |
| 2017-11-12 | 0.8716 | 3.4750 |
| 2017-11-11 | 0.8758 | 3.5750 |
| 2017-11-10 | 0.9135 | 3.6730 |
| 2017-11-09 | 0.8968 | 3.7530 |
| 2017-11-08 | 0.9732 | 3.8500 |
| 2017-11-07 | 0.9937 | 3.8840 |
| 2017-11-06 | 1.0272 | 3.8950 |
| 2017-11-05 | 1.0566 | 3.9480 |
| 2017-11-04 | 1.0567 | 3.9060 |
| 2017-11-03 | 1.0625 | 3.8630 |
| 2017-11-02 | 1.0753 | 3.8210 |
| 2017-11-01 | 1.0367 | 3.7710 |
| 2017-10-31 | 1.0137 | 3.8020 |
| 2017-10-30 | 1.1245 | 3.8020 |
| 2017-10-29 | 0.9787 | 3.7330 |
| 2017-10-28 | 0.9788 | 3.7470 |
| 2017-10-27 | 0.9837 | 3.7640 |
| 2017-10-26 | 0.9824 | 3.7840 |
| 2017-10-25 | 1.0944 | 3.8380 |
| 2017-10-24 | 1.0146 | 3.8140 |
| 2017-10-23 | 0.9961 | 3.8330 |
| 2017-10-22 | 1.0047 | 3.8600 |
| 2017-10-21 | 1.0107 | 3.8800 |
| 2017-10-20 | 1.0197 | 3.9000 |
| 2017-10-19 | 1.0829 | 3.9240 |
| 2017-10-18 | 1.0497 | 3.9390 |
| 2017-10-17 | 1.0508 | 3.9350 |
| 2017-10-16 | 1.0460 | 3.9250 |
| 2017-10-15 | 1.0417 | 3.9150 |
| 2017-10-14 | 1.0465 | 3.8990 |
| 2017-10-13 | 1.0637 | 3.8810 |
| 2017-10-12 | 1.1118 | 3.8610 |
| 2017-10-11 | 1.0423 | 3.8150 |
| 2017-10-10 | 1.0311 | 3.8100 |
| 2017-10-09 | 1.0283 | 3.8110 |
| 2017-10-08 | 1.0126 | 3.8140 |
| 2017-10-07 | 1.0127 | 3.8250 |
| 2017-10-06 | 1.0270 | 3.8360 |
| 2017-10-05 | 1.0271 | 3.8360 |
| 2017-10-04 | 1.0330 | 3.9230 |
| 2017-10-03 | 1.0330 | 3.9730 |
| 2017-10-02 | 1.0331 | 4.0290 |
| 2017-10-01 | 1.0332 | 4.0550 |
| 2017-09-30 | 1.0333 | 4.0390 |
| 2017-09-29 | 1.0276 | 4.0230 |
| 2017-09-28 | 1.1870 | 4.0230 |
| 2017-09-27 | 1.1252 | 3.9440 |
| 2017-09-26 | 1.1364 | 3.8730 |
| 2017-09-25 | 1.0812 | 3.7940 |
| 2017-09-24 | 1.0026 | 3.7290 |
| 2017-09-23 | 1.0049 | 3.6840 |
| 2017-09-22 | 1.0281 | 3.6510 |
| 2017-09-21 | 1.0411 | 3.6230 |
| 2017-09-20 | 0.9930 | 3.6820 |
| 2017-09-19 | 0.9907 | 3.6650 |
| 2017-09-18 | 0.9622 | 3.6710 |
| 2017-09-17 | 0.9187 | 3.7670 |
| 2017-09-16 | 0.9433 | 3.7770 |
| 2017-09-15 | 0.9774 | 3.7740 |
| 2017-09-14 | 1.1487 | 3.7700 |
| 2017-09-13 | 0.9623 | 3.6780 |
| 2017-09-12 | 1.0014 | 3.6980 |
| 2017-09-11 | 1.1408 | 3.6840 |
| 2017-09-10 | 0.9367 | 3.6210 |
| 2017-09-09 | 0.9379 | 3.6330 |
| 2017-09-08 | 0.9695 | 3.6450 |
| 2017-09-07 | 0.9782 | 3.6500 |
| 2017-09-06 | 0.9997 | 3.6520 |
| 2017-09-05 | 0.9763 | 3.6410 |
| 2017-09-04 | 1.0238 | 3.6300 |
| 2017-09-03 | 0.9591 | 3.6090 |
| 2017-09-02 | 0.9600 | 3.6060 |
| 2017-09-01 | 0.9777 | 3.6050 |
| 2017-08-31 | 0.9832 | 3.6160 |
| 2017-08-30 | 0.9788 | 3.5810 |
| 2017-08-29 | 0.9551 | 3.5400 |
| 2017-08-28 | 0.9854 | 3.5360 |
| 2017-08-27 | 0.9548 | 3.5290 |
| 2017-08-26 | 0.9566 | 3.5210 |
| 2017-08-25 | 0.9990 | 3.5130 |
| 2017-08-24 | 0.9188 | 3.4940 |
| 2017-08-23 | 0.9027 | 3.5310 |
| 2017-08-22 | 0.9472 | 3.5640 |
| 2017-08-21 | 0.9720 | 3.5720 |
| 2017-08-20 | 0.9410 | 3.5640 |
| 2017-08-19 | 0.9411 | 3.5760 |
| 2017-08-18 | 0.9630 | 3.5890 |
| 2017-08-17 | 0.9887 | 3.5900 |
| 2017-08-16 | 0.9639 | 3.5990 |
| 2017-08-15 | 0.9624 | 3.6300 |
| 2017-08-14 | 0.9560 | 3.6420 |
| 2017-08-13 | 0.9643 | 3.6550 |
| 2017-08-12 | 0.9644 | 3.6580 |
| 2017-08-11 | 0.9645 | 3.6600 |
| 2017-08-10 | 1.0066 | 3.6760 |
| 2017-08-09 | 1.0201 | 3.6730 |
| 2017-08-08 | 0.9850 | 3.6640 |
| 2017-08-07 | 0.9802 | 3.6700 |
| 2017-08-06 | 0.9690 | 3.6740 |
| 2017-08-05 | 0.9691 | 3.6850 |
| 2017-08-04 | 0.9932 | 3.6960 |
| 2017-08-03 | 1.0016 | 3.6900 |
| 2017-08-02 | 1.0034 | 3.6940 |
| 2017-08-01 | 0.9966 | 3.7030 |
| 2017-07-31 | 0.9862 | 3.7360 |
| 2017-07-30 | 0.9895 | 3.7390 |
| 2017-07-29 | 0.9896 | 3.7350 |
| 2017-07-28 | 0.9828 | 3.7310 |
| 2017-07-27 | 1.0084 | 3.7470 |
| 2017-07-26 | 1.0212 | 3.7420 |
| 2017-07-25 | 1.0569 | 3.7240 |
| 2017-07-24 | 0.9912 | 3.7240 |
| 2017-07-23 | 0.9823 | 3.7290 |
| 2017-07-22 | 0.9824 | 3.7080 |
| 2017-07-21 | 1.0118 | 3.7090 |
| 2017-07-20 | 0.9997 | 3.6990 |
| 2017-07-19 | 0.9876 | 3.6990 |
| 2017-07-18 | 1.0577 | 3.7140 |
| 2017-07-17 | 1.0005 | 3.7040 |
| 2017-07-16 | 0.9427 | 3.7330 |
| 2017-07-15 | 0.9846 | 3.7780 |
| 2017-07-14 | 0.9934 | 3.8010 |
| 2017-07-13 | 1.0004 | 3.8240 |
| 2017-07-12 | 1.0145 | 3.8590 |
| 2017-07-11 | 1.0395 | 3.8930 |
| 2017-07-10 | 1.0532 | 3.9150 |
| 2017-07-09 | 1.0270 | 3.9460 |
| 2017-07-08 | 1.0271 | 3.9850 |
| 2017-07-07 | 1.0352 | 4.0250 |
| 2017-07-06 | 1.0653 | 4.0610 |
| 2017-07-05 | 1.0775 | 4.0880 |
| 2017-07-04 | 1.0807 | 4.0870 |
| 2017-07-03 | 1.1095 | 4.0810 |
| 2017-07-02 | 1.0997 | 4.0740 |
| 2017-07-01 | 1.0998 | 4.0600 |
| 2017-06-30 | 1.1030 | 4.0490 |
| 2017-06-29 | 1.1137 | 4.0390 |
| 2017-06-28 | 1.0755 | 4.0050 |
| 2017-06-27 | 1.0704 | 3.9830 |
| 2017-06-26 | 1.0959 | 3.9560 |
| 2017-06-25 | 1.0751 | 3.9070 |
| 2017-06-24 | 1.0783 | 3.8670 |
| 2017-06-23 | 1.0853 | 3.8260 |
| 2017-06-22 | 1.0513 | 3.7810 |
| 2017-06-21 | 1.0344 | 3.7580 |
| 2017-06-20 | 1.0216 | 3.7460 |
| 2017-06-19 | 1.0043 | 3.7440 |
| 2017-06-18 | 1.0018 | 3.7490 |
| 2017-06-17 | 1.0019 | 3.7500 |
| 2017-06-16 | 1.0020 | 3.7500 |
| 2017-06-15 | 1.0086 | 3.7510 |
| 2017-06-14 | 1.0134 | 3.7560 |
| 2017-06-13 | 1.0181 | 3.7560 |
| 2017-06-12 | 1.0134 | 3.7530 |
| 2017-06-11 | 1.0026 | 3.7470 |
| 2017-06-10 | 1.0028 | 3.7450 |
| 2017-06-09 | 1.0044 | 3.7430 |
| 2017-06-08 | 1.0173 | 3.7470 |
| 2017-06-07 | 1.0128 | 3.7520 |
| 2017-06-06 | 1.0121 | 3.7700 |
| 2017-06-05 | 1.0033 | 3.7760 |
| 2017-06-04 | 0.9988 | 3.7860 |
| 2017-06-03 | 0.9989 | 3.8010 |
| 2017-06-02 | 1.0126 | 3.8160 |
| 2017-06-01 | 1.0257 | 3.8290 |
| 2017-05-31 | 1.0457 | 3.8340 |
| 2017-05-30 | 1.0228 | 3.8190 |
| 2017-05-29 | 1.0229 | 3.8120 |
| 2017-05-28 | 1.0266 | 3.8100 |
| 2017-05-27 | 1.0267 | 3.8000 |
| 2017-05-26 | 1.0356 | 3.7970 |
| 2017-05-25 | 1.0359 | 3.7910 |
| 2017-05-24 | 1.0185 | 3.7890 |
| 2017-05-23 | 1.0090 | 3.7950 |
| 2017-05-22 | 1.0195 | 3.8120 |
| 2017-05-21 | 1.0079 | 3.8060 |
| 2017-05-20 | 1.0210 | 3.8020 |
| 2017-05-19 | 1.0242 | 3.7910 |
| 2017-05-18 | 1.0326 | 3.8510 |
| 2017-05-17 | 1.0292 | 3.7740 |
| 2017-05-16 | 1.0412 | 3.7560 |
| 2017-05-15 | 1.0088 | 3.7470 |
| 2017-05-14 | 1.0005 | 3.8820 |
| 2017-05-13 | 1.0006 | 3.8720 |
| 2017-05-12 | 1.1337 | 3.8690 |
| 2017-05-11 | 0.8901 | 3.8000 |
| 2017-05-10 | 0.9970 | 3.8650 |
| 2017-05-09 | 1.0239 | 3.9840 |
| 2017-05-08 | 1.2585 | 4.0880 |
| 2017-05-07 | 0.9815 | 3.9460 |
| 2017-05-06 | 0.9955 | 3.9550 |
| 2017-05-05 | 1.0061 | 3.9560 |
| 2017-05-04 | 1.0111 | 3.9780 |
| 2017-05-03 | 1.2160 | 3.9520 |
| 2017-05-02 | 1.2156 | 3.8270 |
| 2017-05-01 | 0.9974 | 3.7220 |
| 2017-04-30 | 0.9975 | 3.6840 |
| 2017-04-29 | 0.9976 | 3.6380 |
| 2017-04-28 | 1.0464 | 3.5940 |
| 2017-04-27 | 0.9634 | 3.5290 |
| 2017-04-26 | 0.9843 | 3.5030 |
| 2017-04-25 | 1.0219 | 3.4580 |
| 2017-04-24 | 0.9271 | 3.3910 |
| 2017-04-23 | 0.9126 | 3.3760 |
| 2017-04-22 | 0.9164 | 3.3680 |
| 2017-04-21 | 0.9253 | 3.3570 |
| 2017-04-20 | 0.9157 | 3.3400 |
| 2017-04-19 | 0.9005 | 3.3370 |
| 2017-04-18 | 0.8983 | 3.3760 |
| 2017-04-17 | 0.8990 | 3.4010 |
| 2017-04-16 | 0.8970 | 3.3990 |
| 2017-04-15 | 0.8971 | 3.4210 |
| 2017-04-14 | 0.8933 | 3.4440 |
| 2017-04-13 | 0.9101 | 3.4760 |
| 2017-04-12 | 0.9724 | 3.5020 |
| 2017-04-11 | 0.9446 | 3.5030 |
| 2017-04-10 | 0.8954 | 3.5190 |
| 2017-04-09 | 0.9391 | 3.5600 |
| 2017-04-08 | 0.9392 | 3.5790 |
| 2017-04-07 | 0.9520 | 3.5970 |
| 2017-04-06 | 0.9594 | 3.6020 |
| 2017-04-05 | 0.9744 | 3.6900 |
| 2017-04-04 | 0.9728 | 3.6770 |
| 2017-04-03 | 0.9729 | 3.7020 |
| 2017-04-02 | 0.9730 | 3.7190 |
| 2017-04-01 | 0.9731 | 3.6970 |
| 2017-03-31 | 0.9615 | 3.6820 |
| 2017-03-30 | 1.1228 | 3.6770 |
| 2017-03-29 | 0.9495 | 3.5750 |
| 2017-03-28 | 1.0188 | 3.5540 |
| 2017-03-27 | 1.0044 | 3.4920 |
| 2017-03-26 | 0.9325 | 3.4370 |
| 2017-03-25 | 0.9459 | 3.4180 |
| 2017-03-24 | 0.9514 | 3.3920 |
| 2017-03-23 | 0.9337 | 3.4790 |
| 2017-03-22 | 0.9115 | 3.4360 |
| 2017-03-21 | 0.9033 | 3.4760 |
| 2017-03-20 | 0.9026 | 3.4950 |
| 2017-03-19 | 0.8974 | 3.5180 |
| 2017-03-18 | 0.8975 | 3.4640 |
| 2017-03-17 | 1.1134 | 3.4160 |
| 2017-03-16 | 0.8542 | 3.2470 |
| 2017-03-15 | 0.9849 | 3.1920 |
| 2017-03-14 | 0.9392 | 3.1110 |
| 2017-03-13 | 0.9448 | 3.0660 |
| 2017-03-12 | 0.7963 | 3.0120 |
| 2017-03-11 | 0.8089 | 3.0380 |
| 2017-03-10 | 0.8005 | 3.0620 |
| 2017-03-09 | 0.7509 | 3.0700 |
| 2017-03-08 | 0.8351 | 3.1260 |
| 2017-03-07 | 0.8546 | 3.2130 |
| 2017-03-06 | 0.8458 | 3.2260 |
| 2017-03-05 | 0.8437 | 3.2370 |
| 2017-03-04 | 0.8540 | 3.2540 |
| 2017-03-03 | 0.8154 | 3.2650 |
| 2017-03-02 | 0.8553 | 3.2980 |
| 2017-03-01 | 0.9973 | 3.3020 |
| 2017-02-28 | 0.8775 | 3.2260 |
| 2017-02-27 | 0.8668 | 3.2160 |
| 2017-02-26 | 0.8746 | 3.2020 |
| 2017-02-25 | 0.8747 | 3.1870 |
| 2017-02-24 | 0.8764 | 3.1720 |
| 2017-02-23 | 0.8630 | 3.1560 |
| 2017-02-22 | 0.8563 | 3.1500 |
| 2017-02-21 | 0.8594 | 3.1460 |
| 2017-02-20 | 0.8402 | 3.1420 |
| 2017-02-19 | 0.8469 | 3.1360 |
| 2017-02-18 | 0.8469 | 3.1370 |
| 2017-02-17 | 0.8467 | 3.1380 |
| 2017-02-16 | 0.8525 | 3.1420 |
| 2017-02-15 | 0.8482 | 3.1380 |
| 2017-02-14 | 0.8510 | 3.1340 |
| 2017-02-13 | 0.8308 | 3.1560 |
| 2017-02-12 | 0.8484 | 3.1320 |
| 2017-02-11 | 0.8485 | 3.1300 |
| 2017-02-10 | 0.8544 | 3.1270 |
| 2017-02-09 | 0.8451 | 3.0980 |
| 2017-02-08 | 0.8403 | 3.0700 |
| 2017-02-07 | 0.8927 | 3.0480 |
| 2017-02-06 | 0.7853 | 2.9980 |
| 2017-02-05 | 0.8442 | 3.0050 |
| 2017-02-04 | 0.8443 | 2.9810 |
| 2017-02-03 | 0.7995 | 2.9570 |
| 2017-02-02 | 0.7926 | 2.9570 |
| 2017-02-01 | 0.7992 | 2.9810 |
| 2017-01-31 | 0.7993 | 3.0020 |
| 2017-01-30 | 0.7994 | 3.0110 |
| 2017-01-29 | 0.7995 | 3.0330 |
| 2017-01-28 | 0.7995 | 3.0100 |
| 2017-01-27 | 0.7996 | 2.9880 |
| 2017-01-26 | 0.8364 | 2.9830 |
| 2017-01-25 | 0.8389 | 2.9570 |
| 2017-01-24 | 0.8156 | 2.9340 |
| 2017-01-23 | 0.8401 | 2.9520 |
| 2017-01-22 | 0.7577 | 2.9130 |
| 2017-01-21 | 0.7577 | 2.9170 |
| 2017-01-20 | 0.7909 | 2.9240 |
| 2017-01-19 | 0.7879 | 2.9130 |
| 2017-01-18 | 0.7954 | 2.9260 |
| 2017-01-17 | 0.8491 | 3.0010 |
| 2017-01-16 | 0.7677 | 2.9580 |
| 2017-01-15 | 0.7651 | 2.9660 |
| 2017-01-14 | 0.7706 | 2.9730 |
| 2017-01-13 | 0.7704 | 2.9800 |
| 2017-01-12 | 0.8120 | 2.9920 |
| 2017-01-11 | 0.9359 | 2.9910 |
| 2017-01-10 | 0.7694 | 2.9090 |
| 2017-01-09 | 0.7818 | 2.9030 |
| 2017-01-08 | 0.7792 | 2.9050 |
| 2017-01-07 | 0.7832 | 2.9090 |
| 2017-01-06 | 0.7924 | 2.9100 |
| 2017-01-05 | 0.8108 | 2.8190 |
| 2017-01-04 | 0.7822 | 2.8740 |
| 2017-01-03 | 0.7596 | 2.8620 |
| 2017-01-02 | 0.7852 | 2.8520 |
| 2017-01-01 | 0.7853 | 2.8230 |
| 2016-12-31 | 0.7857 | 2.7730 |
| 2016-12-30 | 0.6221 | 2.7230 |
| 2016-12-29 | 0.9136 | 2.8470 |
| 2016-12-28 | 0.7595 | 2.7210 |
| 2016-12-27 | 0.7420 | 2.6760 |
| 2016-12-26 | 0.7319 | 2.6980 |
| 2016-12-25 | 0.6920 | 2.6410 |
| 2016-12-24 | 0.6921 | 2.6190 |
| 2016-12-23 | 0.8535 | 2.5960 |
| 2016-12-22 | 0.6783 | 2.4820 |
| 2016-12-21 | 0.6756 | 2.4880 |
| 2016-12-20 | 0.7826 | 2.5810 |
| 2016-12-19 | 0.6250 | 2.5510 |
| 2016-12-18 | 0.6503 | 2.5500 |
| 2016-12-17 | 0.6504 | 2.5440 |
| 2016-12-16 | 0.6394 | 2.5370 |
| 2016-12-15 | 0.6904 | 2.6070 |
| 2016-12-14 | 0.8484 | 2.5750 |
| 2016-12-13 | 0.7268 | 2.4950 |
| 2016-12-12 | 0.6243 | 2.4500 |
| 2016-12-11 | 0.6381 | 2.5320 |
| 2016-12-10 | 0.6381 | 2.5150 |
| 2016-12-09 | 0.7700 | 2.4980 |
| 2016-12-08 | 0.6300 | 2.4300 |
| 2016-12-07 | 0.6997 | 2.3530 |
| 2016-12-06 | 0.6416 | 2.2140 |
| 2016-12-05 | 0.7779 | 2.2080 |
| 2016-12-04 | 0.6065 | 2.1000 |
| 2016-12-03 | 0.6065 | 2.1020 |
| 2016-12-02 | 0.6419 | 2.1050 |
| 2016-12-01 | 0.4870 | 2.0900 |
| 2016-11-30 | 0.4382 | 2.2610 |
| 2016-11-29 | 0.6298 | 2.3480 |
| 2016-11-28 | 0.5750 | 2.3360 |
| 2016-11-27 | 0.6118 | 2.3720 |
| 2016-11-26 | 0.6118 | 2.3680 |
| 2016-11-25 | 0.6126 | 2.3640 |
| 2016-11-24 | 0.8089 | 2.3570 |
| 2016-11-23 | 0.6004 | 2.2390 |
| 2016-11-22 | 0.6090 | 2.2380 |
| 2016-11-21 | 0.6422 | 2.2380 |
| 2016-11-20 | 0.6037 | 2.2210 |
| 2016-11-19 | 0.6043 | 2.2320 |
| 2016-11-18 | 0.5992 | 2.2430 |
| 2016-11-17 | 0.5883 | 2.2560 |
| 2016-11-16 | 0.5974 | 2.2870 |
| 2016-11-15 | 0.6092 | 2.3130 |
| 2016-11-14 | 0.6115 | 2.3310 |
| 2016-11-13 | 0.6242 | 2.3370 |
| 2016-11-12 | 0.6242 | 2.3480 |
| 2016-11-11 | 0.6237 | 2.3590 |
| 2016-11-10 | 0.6464 | 2.3670 |
| 2016-11-09 | 0.6462 | 2.3920 |
| 2016-11-08 | 0.6435 | 2.4080 |
| 2016-11-07 | 0.6225 | 2.3940 |
| 2016-11-06 | 0.6440 | 2.3970 |
| 2016-11-05 | 0.6452 | 2.3850 |
| 2016-11-04 | 0.6397 | 2.3720 |
| 2016-11-03 | 0.6922 | 2.4040 |
| 2016-11-02 | 0.6771 | 2.3640 |
| 2016-11-01 | 0.6172 | 2.3320 |
| 2016-10-31 | 0.6275 | 2.3480 |
| 2016-10-30 | 0.6211 | 2.3370 |
| 2016-10-29 | 0.6220 | 2.3220 |
| 2016-10-28 | 0.6988 | 2.3060 |
| 2016-10-27 | 0.6167 | 2.2570 |
| 2016-10-26 | 0.6187 | 2.2520 |
| 2016-10-25 | 0.6468 | 2.2460 |
| 2016-10-24 | 0.6057 | 2.2250 |
| 2016-10-23 | 0.5932 | 2.2410 |
| 2016-10-22 | 0.5932 | 2.2580 |
| 2016-10-21 | 0.6061 | 2.2740 |
| 2016-10-20 | 0.6067 | 2.2690 |
| 2016-10-19 | 0.6078 | 2.2520 |
| 2016-10-18 | 0.6087 | 2.2800 |
| 2016-10-17 | 0.6345 | 2.2790 |
| 2016-10-16 | 0.6246 | 2.2380 |
| 2016-10-15 | 0.6246 | 2.2250 |
| 2016-10-14 | 0.5964 | 2.2110 |
| 2016-10-13 | 0.5754 | 2.2130 |
| 2016-10-12 | 0.6595 | 2.2260 |
| 2016-10-11 | 0.6072 | 2.1940 |
| 2016-10-10 | 0.5573 | 2.1900 |
| 2016-10-09 | 0.5992 | 2.2120 |
| 2016-10-08 | 0.5993 | 2.2120 |
| 2016-10-07 | 0.5995 | 2.2120 |
| 2016-10-06 | 0.5995 | 2.2160 |
| 2016-10-05 | 0.5995 | 2.2560 |
| 2016-10-04 | 0.5996 | 2.2770 |
| 2016-10-03 | 0.5996 | 2.2910 |
| 2016-10-02 | 0.5996 | 2.3030 |
| 2016-10-01 | 0.5997 | 2.3140 |
| 2016-09-30 | 0.6057 | 2.3240 |
| 2016-09-29 | 0.6751 | 2.3340 |
| 2016-09-28 | 0.6392 | 2.3080 |
| 2016-09-27 | 0.6262 | 2.3100 |
| 2016-09-26 | 0.6211 | 2.2770 |
| 2016-09-25 | 0.6196 | 2.2580 |
| 2016-09-24 | 0.6196 | 2.2490 |
| 2016-09-23 | 0.6232 | 2.2390 |
| 2016-09-22 | 0.6279 | 2.2270 |
| 2016-09-21 | 0.6423 | 2.2130 |
| 2016-09-20 | 0.5642 | 2.2510 |
| 2016-09-19 | 0.5864 | 2.2950 |
| 2016-09-18 | 0.6010 | 2.3130 |
| 2016-09-17 | 0.6010 | 2.3250 |
| 2016-09-16 | 0.6011 | 2.3380 |
| 2016-09-15 | 0.6011 | 2.3400 |
| 2016-09-14 | 0.7143 | 2.3440 |
| 2016-09-13 | 0.6460 | 2.2880 |
| 2016-09-12 | 0.6210 | 2.2690 |
| 2016-09-11 | 0.6243 | 2.2640 |
| 2016-09-10 | 0.6243 | 2.2590 |
| 2016-09-09 | 0.6058 | 2.2540 |
| 2016-09-08 | 0.6072 | 2.2490 |
| 2016-09-07 | 0.6095 | 2.2600 |
| 2016-09-06 | 0.6115 | 2.2530 |
| 2016-09-05 | 0.6112 | 2.2600 |
| 2016-09-04 | 0.6144 | 2.2690 |
| 2016-09-03 | 0.6145 | 2.2720 |
| 2016-09-02 | 0.5970 | 2.2750 |
| 2016-09-01 | 0.6280 | 2.2890 |
| 2016-08-31 | 0.5972 | 2.2880 |
| 2016-08-30 | 0.6229 | 2.3090 |
| 2016-08-29 | 0.6281 | 2.3120 |
| 2016-08-28 | 0.6208 | 2.3150 |
| 2016-08-27 | 0.6208 | 2.3190 |
| 2016-08-26 | 0.6231 | 2.3270 |
| 2016-08-25 | 0.6251 | 2.3370 |
| 2016-08-24 | 0.6368 | 2.3450 |
| 2016-08-23 | 0.6295 | 2.3460 |
| 2016-08-22 | 0.6328 | 2.3500 |
| 2016-08-21 | 0.6285 | 2.3530 |
| 2016-08-20 | 0.6351 | 2.3600 |
| 2016-08-19 | 0.6425 | 2.3630 |
| 2016-08-18 | 0.6394 | 2.3630 |
| 2016-08-17 | 0.6389 | 2.3670 |
| 2016-08-16 | 0.6370 | 2.3700 |
| 2016-08-15 | 0.6399 | 2.3750 |
| 2016-08-14 | 0.6406 | 2.3770 |
| 2016-08-13 | 0.6406 | 2.3810 |
| 2016-08-12 | 0.6434 | 2.3840 |
| 2016-08-11 | 0.6459 | 2.3860 |
| 2016-08-10 | 0.6441 | 2.3860 |
| 2016-08-09 | 0.6467 | 2.3720 |
| 2016-08-08 | 0.6446 | 2.3710 |
| 2016-08-07 | 0.6468 | 2.3720 |
| 2016-08-06 | 0.6469 | 2.3710 |
| 2016-08-05 | 0.6468 | 2.3700 |
| 2016-08-04 | 0.6455 | 2.3690 |
| 2016-08-03 | 0.6190 | 2.3690 |
| 2016-08-02 | 0.6442 | 2.3840 |
| 2016-08-01 | 0.6471 | 2.3810 |
| 2016-07-31 | 0.6451 | 2.3960 |
| 2016-07-30 | 0.6452 | 2.4000 |
| 2016-07-29 | 0.6448 | 2.4030 |
| 2016-07-28 | 0.6444 | 2.4200 |
| 2016-07-27 | 0.6486 | 2.4310 |
| 2016-07-26 | 0.6374 | 2.4250 |
| 2016-07-25 | 0.6753 | 2.4390 |
| 2016-07-24 | 0.6519 | 2.4300 |
| 2016-07-23 | 0.6519 | 2.4310 |
| 2016-07-22 | 0.6769 | 2.4380 |
| 2016-07-21 | 0.6651 | 2.4320 |
| 2016-07-20 | 0.6366 | 2.4300 |
| 2016-07-19 | 0.6632 | 2.5150 |
| 2016-07-18 | 0.6595 | 2.5160 |
| 2016-07-17 | 0.6541 | 2.5190 |
| 2016-07-16 | 0.6634 | 2.5260 |
| 2016-07-15 | 0.6657 | 2.5280 |
| 2016-07-14 | 0.6620 | 2.5280 |
| 2016-07-13 | 0.7963 | 2.5440 |
| 2016-07-12 | 0.6638 | 2.4680 |
| 2016-07-11 | 0.6656 | 2.4750 |
| 2016-07-10 | 0.6672 | 2.5040 |
| 2016-07-09 | 0.6673 | 2.4940 |
| 2016-07-08 | 0.6668 | 2.4830 |
| 2016-07-07 | 0.6903 | 2.4730 |
| 2016-07-06 | 0.6543 | 2.4560 |
| 2016-07-05 | 0.6772 | 2.4620 |
| 2016-07-04 | 0.7201 | 2.4980 |
| 2016-07-03 | 0.6480 | 2.4660 |
| 2016-07-02 | 0.6481 | 2.4710 |
| 2016-07-01 | 0.6469 | 2.4770 |
| 2016-06-30 | 0.6582 | 2.4800 |
| 2016-06-29 | 0.6670 | 2.6140 |
| 2016-06-28 | 0.7433 | 2.5990 |
| 2016-06-27 | 0.6600 | 2.5480 |
| 2016-06-26 | 0.6584 | 2.7050 |
| 2016-06-25 | 0.6585 | 2.6920 |
| 2016-06-24 | 0.6522 | 2.6810 |
| 2016-06-23 | 0.9089 | 2.6790 |
| 2016-06-22 | 0.6404 | 2.6670 |
| 2016-06-21 | 0.6467 | 2.7740 |
| 2016-06-20 | 0.9532 | 2.7610 |
| 2016-06-19 | 0.6347 | 2.6010 |
| 2016-06-18 | 0.6382 | 2.5880 |
| 2016-06-17 | 0.6487 | 2.5730 |
| 2016-06-16 | 0.8859 | 2.5520 |
| 2016-06-15 | 0.8398 | 2.4150 |
| 2016-06-14 | 0.6235 | 2.3100 |
| 2016-06-13 | 0.6541 | 2.2820 |
| 2016-06-12 | 0.6099 | 2.2730 |
| 2016-06-11 | 0.6099 | 2.2880 |
| 2016-06-10 | 0.6099 | 2.3030 |
| 2016-06-09 | 0.6295 | 2.3180 |
| 2016-06-08 | 0.6437 | 2.3380 |
| 2016-06-07 | 0.5713 | 2.3360 |
| 2016-06-06 | 0.6366 | 2.3800 |
| 2016-06-05 | 0.6376 | 2.3870 |
| 2016-06-04 | 0.6376 | 2.3810 |
| 2016-06-03 | 0.6378 | 2.3810 |
| 2016-06-02 | 0.6672 | 2.3830 |
| 2016-06-01 | 0.6396 | 2.5700 |
| 2016-05-31 | 0.6548 | 2.6720 |
| 2016-05-30 | 0.6493 | 2.6620 |
| 2016-05-29 | 0.6275 | 2.6480 |
| 2016-05-28 | 0.6360 | 2.6520 |
| 2016-05-27 | 0.6421 | 2.6510 |
| 2016-05-26 | 1.0168 | 2.6510 |
| 2016-05-25 | 0.8304 | 2.4640 |
| 2016-05-24 | 0.6366 | 2.3590 |
| 2016-05-23 | 0.6230 | 2.3720 |
| 2016-05-22 | 0.6345 | 2.3950 |
| 2016-05-21 | 0.6354 | 2.3970 |
| 2016-05-20 | 0.6412 | 2.3990 |
| 2016-05-19 | 0.6672 | 2.3990 |
| 2016-05-18 | 0.6330 | 2.3830 |
| 2016-05-17 | 0.6615 | 2.4150 |
| 2016-05-16 | 0.6661 | 2.3980 |
| 2016-05-15 | 0.6391 | 2.4730 |
| 2016-05-14 | 0.6391 | 2.4700 |
| 2016-05-13 | 0.6401 | 2.4660 |
| 2016-05-12 | 0.6370 | 2.4990 |
| 2016-05-11 | 0.6935 | 2.7470 |
| 2016-05-10 | 0.6304 | 2.6970 |
| 2016-05-09 | 0.8066 | 2.5730 |
| 2016-05-08 | 0.6323 | 2.4800 |
| 2016-05-07 | 0.6323 | 2.4870 |
| 2016-05-06 | 0.7024 | 2.4870 |
| 2016-05-05 | 1.0995 | 2.5870 |
| 2016-05-04 | 0.5997 | 2.3410 |
| 2016-05-03 | 0.3998 | 2.3630 |
| 2016-05-02 | 0.6330 | 2.4370 |
| 2016-05-01 | 0.6442 | 2.4980 |
| 2016-04-30 | 0.6331 | 2.4960 |
| 2016-04-29 | 0.8887 | 2.4990 |
| 2016-04-28 | 0.6397 | 2.3950 |
| 2016-04-27 | 0.6398 | 2.4090 |
| 2016-04-26 | 0.5398 | 2.4240 |
| 2016-04-25 | 0.7476 | 2.4960 |
| 2016-04-24 | 0.6944 | 2.4980 |
| 2016-04-23 | 0.6944 | 2.4980 |
| 2016-04-22 | 0.6944 | 2.4980 |
| 2016-04-21 | 0.6666 | 2.4630 |
| 2016-04-20 | 0.6667 | 2.4630 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局