在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.5741 | 1.6849 |
| 2025-04-29 | 1.5725 | 1.6833 |
| 2025-04-28 | 1.5711 | 1.6819 |
| 2025-04-25 | 1.5708 | 1.6816 |
| 2025-04-24 | 1.5707 | 1.6815 |
| 2025-04-23 | 1.5703 | 1.6811 |
| 2025-04-22 | 1.5711 | 1.6819 |
| 2025-04-21 | 1.5705 | 1.6813 |
| 2025-04-18 | 1.5712 | 1.6820 |
| 2025-04-17 | 1.5711 | 1.6819 |
| 2025-04-16 | 1.5717 | 1.6825 |
| 2025-04-15 | 1.5712 | 1.6820 |
| 2025-04-14 | 1.5717 | 1.6825 |
| 2025-04-11 | 1.5716 | 1.6824 |
| 2025-04-10 | 1.5717 | 1.6825 |
| 2025-04-09 | 1.5715 | 1.6823 |
| 2025-04-08 | 1.5710 | 1.6818 |
| 2025-04-07 | 1.5710 | 1.6818 |
| 2025-04-03 | 1.5643 | 1.6751 |
| 2025-04-02 | 1.5597 | 1.6705 |
| 2025-04-01 | 1.5586 | 1.6694 |
| 2025-03-31 | 1.5594 | 1.6702 |
| 2025-03-28 | 1.5595 | 1.6703 |
| 2025-03-27 | 1.5593 | 1.6701 |
| 2025-03-26 | 1.5589 | 1.6697 |
| 2025-03-25 | 1.5580 | 1.6688 |
| 2025-03-24 | 1.5573 | 1.6681 |
| 2025-03-21 | 1.5568 | 1.6676 |
| 2025-03-20 | 1.5572 | 1.6680 |
| 2025-03-19 | 1.5555 | 1.6663 |
| 2025-03-18 | 1.5546 | 1.6654 |
| 2025-03-17 | 1.5540 | 1.6648 |
| 2025-03-14 | 1.5558 | 1.6666 |
| 2025-03-13 | 1.5541 | 1.6649 |
| 2025-03-12 | 1.5529 | 1.6637 |
| 2025-03-11 | 1.5524 | 1.6632 |
| 2025-03-10 | 1.5531 | 1.6639 |
| 2025-03-07 | 1.5529 | 1.6637 |
| 2025-03-06 | 1.5551 | 1.6659 |
| 2025-03-05 | 1.5575 | 1.6683 |
| 2025-03-04 | 1.5567 | 1.6675 |
| 2025-03-03 | 1.5564 | 1.6672 |
| 2025-02-28 | 1.5562 | 1.6670 |
| 2025-02-27 | 1.5562 | 1.6670 |
| 2025-02-26 | 1.5559 | 1.6667 |
| 2025-02-25 | 1.5513 | 1.6621 |
| 2025-02-24 | 1.5516 | 1.6624 |
| 2025-02-21 | 1.5534 | 1.6642 |
| 2025-02-20 | 1.5578 | 1.6686 |
| 2025-02-19 | 1.5596 | 1.6704 |
| 2025-02-18 | 1.5586 | 1.6694 |
| 2025-02-17 | 1.5592 | 1.6700 |
| 2025-02-14 | 1.5621 | 1.6729 |
| 2025-02-13 | 1.5640 | 1.6748 |
| 2025-02-12 | 1.5640 | 1.6748 |
| 2025-02-11 | 1.5641 | 1.6749 |
| 2025-02-10 | 1.5633 | 1.6741 |
| 2025-02-07 | 1.5652 | 1.6760 |
| 2025-02-06 | 1.5660 | 1.6768 |
| 2025-02-05 | 1.5653 | 1.6761 |
| 2025-01-27 | 1.5627 | 1.6735 |
| 2025-01-24 | 1.5601 | 1.6709 |
| 2025-01-23 | 1.5594 | 1.6702 |
| 2025-01-22 | 1.5600 | 1.6708 |
| 2025-01-21 | 1.5604 | 1.6712 |
| 2025-01-20 | 1.5581 | 1.6689 |
| 2025-01-17 | 1.5591 | 1.6699 |
| 2025-01-16 | 1.5603 | 1.6711 |
| 2025-01-15 | 1.5611 | 1.6719 |
| 2025-01-14 | 1.5610 | 1.6718 |
| 2025-01-13 | 1.5583 | 1.6691 |
| 2025-01-10 | 1.5571 | 1.6679 |
| 2025-01-09 | 1.5570 | 1.6678 |
| 2025-01-08 | 1.5577 | 1.6685 |
| 2025-01-07 | 1.5580 | 1.6688 |
| 2025-01-06 | 1.5610 | 1.6718 |
| 2025-01-03 | 1.5608 | 1.6716 |
| 2025-01-02 | 1.5600 | 1.6708 |
| 2024-12-31 | 1.5581 | 1.6689 |
| 2024-12-30 | 1.5565 | 1.6673 |
| 2024-12-27 | 1.5558 | 1.6666 |
| 2024-12-26 | 1.5550 | 1.6658 |
| 2024-12-25 | 1.5540 | 1.6648 |
| 2024-12-24 | 1.5544 | 1.6652 |
| 2024-12-23 | 1.5559 | 1.6667 |
| 2024-12-20 | 1.5560 | 1.6668 |
| 2024-12-19 | 1.5551 | 1.6659 |
| 2024-12-18 | 1.5544 | 1.6652 |
| 2024-12-17 | 1.5599 | 1.6707 |
| 2024-12-16 | 1.5629 | 1.6737 |
| 2024-12-13 | 1.5495 | 1.6603 |
| 2024-12-12 | 1.5474 | 1.6582 |
| 2024-12-11 | 1.5457 | 1.6565 |
| 2024-12-10 | 1.5453 | 1.6561 |
| 2024-12-09 | 1.5440 | 1.6548 |
| 2024-12-06 | 1.5440 | 1.6548 |
| 2024-12-05 | 1.5459 | 1.6567 |
| 2024-12-04 | 1.5460 | 1.6568 |
| 2024-12-03 | 1.5410 | 1.6518 |
| 2024-12-02 | 1.5409 | 1.6517 |
| 2024-11-29 | 1.5329 | 1.6437 |
| 2024-11-28 | 1.5306 | 1.6414 |
| 2024-11-27 | 1.5301 | 1.6409 |
| 2024-11-26 | 1.5298 | 1.6406 |
| 2024-11-25 | 1.5302 | 1.6410 |
| 2024-11-22 | 1.5269 | 1.6377 |
| 2024-11-21 | 1.5279 | 1.6387 |
| 2024-11-20 | 1.5277 | 1.6385 |
| 2024-11-19 | 1.5271 | 1.6379 |
| 2024-11-18 | 1.5265 | 1.6373 |
| 2024-11-15 | 1.5276 | 1.6384 |
| 2024-11-14 | 1.5285 | 1.6393 |
| 2024-11-13 | 1.5296 | 1.6404 |
| 2024-11-12 | 1.5306 | 1.6414 |
| 2024-11-11 | 1.5304 | 1.6412 |
| 2024-11-08 | 1.5248 | 1.6356 |
| 2024-11-07 | 1.5245 | 1.6353 |
| 2024-11-06 | 1.5218 | 1.6326 |
| 2024-11-05 | 1.5233 | 1.6341 |
| 2024-11-04 | 1.5201 | 1.6309 |
| 2024-11-01 | 1.5179 | 1.6287 |
| 2024-10-31 | 1.5152 | 1.6260 |
| 2024-10-30 | 1.5137 | 1.6245 |
| 2024-10-29 | 1.5141 | 1.6249 |
| 2024-10-28 | 1.5151 | 1.6259 |
| 2024-10-25 | 1.5158 | 1.6266 |
| 2024-10-24 | 1.5154 | 1.6262 |
| 2024-10-23 | 1.5173 | 1.6281 |
| 2024-10-22 | 1.5187 | 1.6295 |
| 2024-10-21 | 1.5204 | 1.6312 |
| 2024-10-18 | 1.5203 | 1.6311 |
| 2024-10-17 | 1.5182 | 1.6290 |
| 2024-10-16 | 1.5133 | 1.6241 |
| 2024-10-15 | 1.5147 | 1.6255 |
| 2024-10-14 | 1.5131 | 1.6239 |
| 2024-10-11 | 1.5105 | 1.6213 |
| 2024-10-10 | 1.5117 | 1.6225 |
| 2024-10-09 | 1.5026 | 1.6134 |
| 2024-10-08 | 1.5064 | 1.6172 |
| 2024-09-30 | 1.5095 | 1.6203 |
| 2024-09-27 | 1.5128 | 1.6236 |
| 2024-09-26 | 1.5178 | 1.6286 |
| 2024-09-25 | 1.5191 | 1.6299 |
| 2024-09-24 | 1.5174 | 1.6282 |
| 2024-09-23 | 1.5182 | 1.6290 |
| 2024-09-20 | 1.5181 | 1.6289 |
| 2024-09-19 | 1.5182 | 1.6290 |
| 2024-09-18 | 1.5183 | 1.6291 |
| 2024-09-13 | 1.5175 | 1.6283 |
| 2024-09-12 | 1.5167 | 1.6275 |
| 2024-09-11 | 1.5166 | 1.6274 |
| 2024-09-10 | 1.5160 | 1.6268 |
| 2024-09-09 | 1.5156 | 1.6264 |
| 2024-09-06 | 1.5152 | 1.6260 |
| 2024-09-05 | 1.5153 | 1.6261 |
| 2024-09-04 | 1.5151 | 1.6259 |
| 2024-09-03 | 1.5147 | 1.6255 |
| 2024-09-02 | 1.5140 | 1.6248 |
| 2024-08-30 | 1.5128 | 1.6236 |
| 2024-08-29 | 1.5124 | 1.6232 |
| 2024-08-28 | 1.5124 | 1.6232 |
| 2024-08-27 | 1.5118 | 1.6226 |
| 2024-08-26 | 1.5133 | 1.6241 |
| 2024-08-23 | 1.5140 | 1.6248 |
| 2024-08-22 | 1.5139 | 1.6247 |
| 2024-08-21 | 1.5138 | 1.6246 |
| 2024-08-20 | 1.5139 | 1.6247 |
| 2024-08-19 | 1.5140 | 1.6248 |
| 2024-08-16 | 1.5136 | 1.6244 |
| 2024-08-15 | 1.5134 | 1.6242 |
| 2024-08-14 | 1.5139 | 1.6247 |
| 2024-08-13 | 1.5119 | 1.6227 |
| 2024-08-12 | 1.5109 | 1.6217 |
| 2024-08-09 | 1.5139 | 1.6247 |
| 2024-08-08 | 1.5152 | 1.6260 |
| 2024-08-07 | 1.5165 | 1.6273 |
| 2024-08-06 | 1.5158 | 1.6266 |
| 2024-08-05 | 1.5166 | 1.6274 |
| 2024-08-02 | 1.5158 | 1.6266 |
| 2024-08-01 | 1.5152 | 1.6260 |
| 2024-07-31 | 1.5145 | 1.6253 |
| 2024-07-30 | 1.5140 | 1.6248 |
| 2024-07-29 | 1.5135 | 1.6243 |
| 2024-07-26 | 1.5132 | 1.6240 |
| 2024-07-25 | 1.5128 | 1.6236 |
| 2024-07-24 | 1.5124 | 1.6232 |
| 2024-07-23 | 1.5123 | 1.6231 |
| 2024-07-22 | 1.5117 | 1.6225 |
| 2024-07-19 | 1.5106 | 1.6214 |
| 2024-07-18 | 1.5103 | 1.6211 |
| 2024-07-17 | 1.5103 | 1.6211 |
| 2024-07-16 | 1.5101 | 1.6209 |
| 2024-07-15 | 1.5098 | 1.6206 |
| 2024-07-12 | 1.5092 | 1.6200 |
| 2024-07-11 | 1.5092 | 1.6200 |
| 2024-07-10 | 1.5086 | 1.6194 |
| 2024-07-09 | 1.5083 | 1.6191 |
| 2024-07-08 | 1.5078 | 1.6186 |
| 2024-07-05 | 1.5086 | 1.6194 |
| 2024-07-04 | 1.5089 | 1.6197 |
| 2024-07-03 | 1.5087 | 1.6195 |
| 2024-07-02 | 1.5081 | 1.6189 |
| 2024-07-01 | 1.5078 | 1.6186 |
| 2024-06-30 | 1.5086 | 1.6194 |
| 2024-06-28 | 1.5085 | 1.6193 |
| 2024-06-27 | 1.5082 | 1.6190 |
| 2024-06-26 | 1.5079 | 1.6187 |
| 2024-06-25 | 1.5077 | 1.6185 |
| 2024-06-24 | 1.5079 | 1.6187 |
| 2024-06-21 | 1.5077 | 1.6185 |
| 2024-06-20 | 1.5079 | 1.6187 |
| 2024-06-19 | 1.5077 | 1.6185 |
| 2024-06-18 | 1.5071 | 1.6179 |
| 2024-06-17 | 1.5069 | 1.6177 |
| 2024-06-14 | 1.5066 | 1.6174 |
| 2024-06-13 | 1.5063 | 1.6171 |
| 2024-06-12 | 1.5063 | 1.6171 |
| 2024-06-11 | 1.5063 | 1.6171 |
| 2024-06-07 | 1.5054 | 1.6162 |
| 2024-06-06 | 1.5049 | 1.6157 |
| 2024-06-05 | 1.5048 | 1.6156 |
| 2024-06-04 | 1.5037 | 1.6145 |
| 2024-06-03 | 1.5037 | 1.6145 |
| 2024-05-31 | 1.5027 | 1.6135 |
| 2024-05-30 | 1.5033 | 1.6141 |
| 2024-05-29 | 1.5031 | 1.6139 |
| 2024-05-28 | 1.5011 | 1.6119 |
| 2024-05-27 | 1.5004 | 1.6112 |
| 2024-05-24 | 1.4998 | 1.6106 |
| 2024-05-23 | 1.4999 | 1.6107 |
| 2024-05-22 | 1.4992 | 1.6100 |
| 2024-05-21 | 1.4989 | 1.6097 |
| 2024-05-20 | 1.4988 | 1.6096 |
| 2024-05-17 | 1.4984 | 1.6092 |
| 2024-05-16 | 1.4983 | 1.6091 |
| 2024-05-15 | 1.4985 | 1.6093 |
| 2024-05-14 | 1.4981 | 1.6089 |
| 2024-05-13 | 1.4975 | 1.6083 |
| 2024-05-10 | 1.4969 | 1.6077 |
| 2024-05-09 | 1.4970 | 1.6078 |
| 2024-05-08 | 1.4976 | 1.6084 |
| 2024-05-07 | 1.4975 | 1.6083 |
| 2024-05-06 | 1.4948 | 1.6056 |
| 2024-04-30 | 1.4946 | 1.6054 |
| 2024-04-29 | 1.4875 | 1.5983 |
| 2024-04-26 | 1.4895 | 1.6003 |
| 2024-04-25 | 1.4922 | 1.6030 |
| 2024-04-24 | 1.4920 | 1.6028 |
| 2024-04-23 | 1.4934 | 1.6042 |
| 2024-04-22 | 1.4920 | 1.6028 |
| 2024-04-19 | 1.4898 | 1.6006 |
| 2024-04-18 | 1.4885 | 1.5993 |
| 2024-04-17 | 1.4878 | 1.5986 |
| 2024-04-16 | 1.4868 | 1.5976 |
| 2024-04-15 | 1.4872 | 1.5980 |
| 2024-04-12 | 1.4873 | 1.5981 |
| 2024-04-11 | 1.4862 | 1.5970 |
| 2024-04-10 | 1.4856 | 1.5964 |
| 2024-04-09 | 1.4862 | 1.5970 |
| 2024-04-08 | 1.4865 | 1.5973 |
| 2024-04-03 | 1.4864 | 1.5972 |
| 2024-04-02 | 1.4861 | 1.5969 |
| 2024-04-01 | 1.4858 | 1.5966 |
| 2024-03-29 | 1.4862 | 1.5970 |
| 2024-03-28 | 1.4851 | 1.5959 |
| 2024-03-27 | 1.4848 | 1.5956 |
| 2024-03-26 | 1.4853 | 1.5961 |
| 2024-03-25 | 1.4863 | 1.5971 |
| 2024-03-22 | 1.4866 | 1.5974 |
| 2024-03-21 | 1.4883 | 1.5991 |
| 2024-03-20 | 1.4883 | 1.5991 |
| 2024-03-19 | 1.4871 | 1.5979 |
| 2024-03-18 | 1.4868 | 1.5976 |
| 2024-03-15 | 1.4840 | 1.5948 |
| 2024-03-14 | 1.4823 | 1.5931 |
| 2024-03-13 | 1.4822 | 1.5930 |
| 2024-03-12 | 1.4822 | 1.5930 |
| 2024-03-11 | 1.4866 | 1.5974 |
| 2024-03-08 | 1.4877 | 1.5985 |
| 2024-03-07 | 1.4849 | 1.5957 |
| 2024-03-06 | 1.4847 | 1.5955 |
| 2024-03-05 | 1.4820 | 1.5928 |
| 2024-03-04 | 1.4816 | 1.5924 |
| 2024-03-01 | 1.4790 | 1.5898 |
| 2024-02-29 | 1.4794 | 1.5902 |
| 2024-02-28 | 1.4763 | 1.5871 |
| 2024-02-27 | 1.4783 | 1.5891 |
| 2024-02-26 | 1.4770 | 1.5878 |
| 2024-02-23 | 1.4768 | 1.5876 |
| 2024-02-22 | 1.4766 | 1.5874 |
| 2024-02-21 | 1.4742 | 1.5850 |
| 2024-02-20 | 1.4737 | 1.5845 |
| 2024-02-19 | 1.4728 | 1.5836 |
| 2024-02-08 | 1.4684 | 1.5792 |
| 2024-02-07 | 1.4680 | 1.5788 |
| 2024-02-06 | 1.4661 | 1.5769 |
| 2024-02-05 | 1.4663 | 1.5771 |
| 2024-02-02 | 1.4659 | 1.5767 |
| 2024-02-01 | 1.4667 | 1.5775 |
| 2024-01-31 | 1.4675 | 1.5783 |
| 2024-01-30 | 1.4691 | 1.5799 |
| 2024-01-29 | 1.4710 | 1.5818 |
| 2024-01-26 | 1.4722 | 1.5830 |
| 2024-01-25 | 1.4729 | 1.5837 |
| 2024-01-24 | 1.4682 | 1.5790 |
| 2024-01-23 | 1.4663 | 1.5771 |
| 2024-01-22 | 1.4655 | 1.5763 |
| 2024-01-19 | 1.4672 | 1.5780 |
| 2024-01-18 | 1.4671 | 1.5779 |
| 2024-01-17 | 1.4667 | 1.5775 |
| 2024-01-16 | 1.4680 | 1.5788 |
| 2024-01-15 | 1.4676 | 1.5784 |
| 2024-01-12 | 1.4669 | 1.5777 |
| 2024-01-11 | 1.4669 | 1.5777 |
| 2024-01-10 | 1.4663 | 1.5771 |
| 2024-01-09 | 1.4672 | 1.5780 |
| 2024-01-08 | 1.4665 | 1.5773 |
| 2024-01-05 | 1.4685 | 1.5793 |
| 2024-01-04 | 1.4692 | 1.5800 |
| 2024-01-03 | 1.4692 | 1.5800 |
| 2024-01-02 | 1.4698 | 1.5806 |
| 2023-12-31 | 1.4708 | 1.5816 |
| 2023-12-29 | 1.4706 | 1.5814 |
| 2023-12-28 | 1.4693 | 1.5801 |
| 2023-12-27 | 1.4673 | 1.5781 |
| 2023-12-26 | 1.4647 | 1.5755 |
| 2023-12-25 | 1.4654 | 1.5762 |
| 2023-12-22 | 1.4646 | 1.5754 |
| 2023-12-21 | 1.4643 | 1.5751 |
| 2023-12-20 | 1.4629 | 1.5737 |
| 2023-12-19 | 1.4644 | 1.5752 |
| 2023-12-18 | 1.4642 | 1.5750 |
| 2023-12-15 | 1.4649 | 1.5757 |
| 2023-12-14 | 1.4652 | 1.5760 |
| 2023-12-13 | 1.4650 | 1.5758 |
| 2023-12-12 | 1.4662 | 1.5770 |
| 2023-12-11 | 1.4655 | 1.5763 |
| 2023-12-08 | 1.4645 | 1.5753 |
| 2023-12-07 | 1.4646 | 1.5754 |
| 2023-12-06 | 1.4640 | 1.5748 |
| 2023-12-05 | 1.4639 | 1.5747 |
| 2023-12-04 | 1.4664 | 1.5772 |
| 2023-12-01 | 1.4669 | 1.5777 |
| 2023-11-30 | 1.4660 | 1.5768 |
| 2023-11-29 | 1.4656 | 1.5764 |
| 2023-11-28 | 1.4668 | 1.5776 |
| 2023-11-27 | 1.4665 | 1.5773 |
| 2023-11-24 | 1.4660 | 1.5768 |
| 2023-11-23 | 1.4693 | 1.5801 |
| 2023-11-22 | 1.4676 | 1.5784 |
| 2023-11-21 | 1.4704 | 1.5812 |
| 2023-11-20 | 1.4717 | 1.5825 |
| 2023-11-17 | 1.4713 | 1.5821 |
| 2023-11-16 | 1.4701 | 1.5809 |
| 2023-11-15 | 1.4720 | 1.5828 |
| 2023-11-14 | 1.4724 | 1.5832 |
| 2023-11-13 | 1.4716 | 1.5824 |
| 2023-11-10 | 1.4689 | 1.5797 |
| 2023-11-09 | 1.4703 | 1.5811 |
| 2023-11-08 | 1.4719 | 1.5827 |
| 2023-11-07 | 1.4708 | 1.5816 |
| 2023-11-06 | 1.4709 | 1.5817 |
| 2023-11-03 | 1.4682 | 1.5790 |
| 2023-11-02 | 1.4670 | 1.5778 |
| 2023-11-01 | 1.4668 | 1.5776 |
| 2023-10-31 | 1.4665 | 1.5773 |
| 2023-10-30 | 1.4672 | 1.5780 |
| 2023-10-27 | 1.4663 | 1.5771 |
| 2023-10-26 | 1.4655 | 1.5763 |
| 2023-10-25 | 1.4653 | 1.5761 |
| 2023-10-24 | 1.4654 | 1.5762 |
| 2023-10-23 | 1.4655 | 1.5763 |
| 2023-10-20 | 1.4657 | 1.5765 |
| 2023-10-19 | 1.4665 | 1.5773 |
| 2023-10-18 | 1.4671 | 1.5779 |
| 2023-10-17 | 1.4675 | 1.5783 |
| 2023-10-16 | 1.4674 | 1.5782 |
| 2023-10-13 | 1.4672 | 1.5780 |
| 2023-10-12 | 1.4673 | 1.5781 |
| 2023-10-11 | 1.4670 | 1.5778 |
| 2023-10-10 | 1.4672 | 1.5780 |
| 2023-10-09 | 1.4674 | 1.5782 |
| 2023-09-28 | 1.4663 | 1.5771 |
| 2023-09-27 | 1.4658 | 1.5766 |
| 2023-09-26 | 1.4657 | 1.5765 |
| 2023-09-25 | 1.4661 | 1.5769 |
| 2023-09-22 | 1.4662 | 1.5770 |
| 2023-09-21 | 1.4660 | 1.5768 |
| 2023-09-20 | 1.4659 | 1.5767 |
| 2023-09-19 | 1.4660 | 1.5768 |
| 2023-09-18 | 1.4663 | 1.5771 |
| 2023-09-15 | 1.4663 | 1.5771 |
| 2023-09-14 | 1.4667 | 1.5775 |
| 2023-09-13 | 1.4655 | 1.5763 |
| 2023-09-12 | 1.4658 | 1.5766 |
| 2023-09-11 | 1.4657 | 1.5765 |
| 2023-09-08 | 1.4655 | 1.5763 |
| 2023-09-07 | 1.4656 | 1.5764 |
| 2023-09-06 | 1.4664 | 1.5772 |
| 2023-09-05 | 1.4669 | 1.5777 |
| 2023-09-04 | 1.4686 | 1.5794 |
| 2023-09-01 | 1.4672 | 1.5780 |
| 2023-08-31 | 1.4679 | 1.5787 |
| 2023-08-30 | 1.4688 | 1.5796 |
| 2023-08-29 | 1.4681 | 1.5789 |
| 2023-08-28 | 1.4670 | 1.5778 |
| 2023-08-25 | 1.4666 | 1.5774 |
| 2023-08-24 | 1.4676 | 1.5784 |
| 2023-08-23 | 1.4670 | 1.5778 |
| 2023-08-22 | 1.4679 | 1.5787 |
| 2023-08-21 | 1.4681 | 1.5789 |
| 2023-08-18 | 1.4696 | 1.5804 |
| 2023-08-17 | 1.4716 | 1.5824 |
| 2023-08-16 | 1.4710 | 1.5818 |
| 2023-08-15 | 1.4737 | 1.5845 |
| 2023-08-14 | 1.4760 | 1.5868 |
| 2023-08-11 | 1.4761 | 1.5869 |
| 2023-08-10 | 1.4807 | 1.5915 |
| 2023-08-09 | 1.4804 | 1.5912 |
| 2023-08-08 | 1.4827 | 1.5935 |
| 2023-08-07 | 1.4834 | 1.5942 |
| 2023-08-04 | 1.4846 | 1.5954 |
| 2023-08-03 | 1.4829 | 1.5937 |
| 2023-08-02 | 1.4810 | 1.5918 |
| 2023-08-01 | 1.4815 | 1.5923 |
| 2023-07-31 | 1.4823 | 1.5931 |
| 2023-07-28 | 1.4818 | 1.5926 |
| 2023-07-27 | 1.4809 | 1.5917 |
| 2023-07-26 | 1.4843 | 1.5951 |
| 2023-07-25 | 1.4859 | 1.5967 |
| 2023-07-24 | 1.4830 | 1.5938 |
| 2023-07-21 | 1.4824 | 1.5932 |
| 2023-07-20 | 1.4822 | 1.5930 |
| 2023-07-19 | 1.4838 | 1.5946 |
| 2023-07-18 | 1.4849 | 1.5957 |
| 2023-07-17 | 1.4851 | 1.5959 |
| 2023-07-14 | 1.4869 | 1.5977 |
| 2023-07-13 | 1.4876 | 1.5984 |
| 2023-07-12 | 1.4854 | 1.5962 |
| 2023-07-11 | 1.4885 | 1.5993 |
| 2023-07-10 | 1.4868 | 1.5976 |
| 2023-07-07 | 1.4854 | 1.5962 |
| 2023-07-06 | 1.4880 | 1.5988 |
| 2023-07-05 | 1.4892 | 1.6000 |
| 2023-07-04 | 1.4904 | 1.6012 |
| 2023-07-03 | 1.4913 | 1.6021 |
| 2023-06-30 | 1.4911 | 1.6019 |
| 2023-06-29 | 1.4882 | 1.5990 |
| 2023-06-28 | 1.4870 | 1.5978 |
| 2023-06-27 | 1.4894 | 1.6002 |
| 2023-06-26 | 1.4881 | 1.5989 |
| 2023-06-21 | 1.4913 | 1.6021 |
| 2023-06-20 | 1.4962 | 1.6070 |
| 2023-06-19 | 1.4958 | 1.6066 |
| 2023-06-16 | 1.4971 | 1.6079 |
| 2023-06-15 | 1.4947 | 1.6055 |
| 2023-06-14 | 1.4923 | 1.6031 |
| 2023-06-13 | 1.4923 | 1.6031 |
| 2023-06-12 | 1.4903 | 1.6011 |
| 2023-06-09 | 1.4888 | 1.5996 |
| 2023-06-08 | 1.4867 | 1.5975 |
| 2023-06-07 | 1.4857 | 1.5965 |
| 2023-06-06 | 1.4859 | 1.5967 |
| 2023-06-05 | 1.4868 | 1.5976 |
| 2023-06-02 | 1.4873 | 1.5981 |
| 2023-06-01 | 1.4861 | 1.5969 |
| 2023-05-31 | 1.4857 | 1.5965 |
| 2023-05-30 | 1.4863 | 1.5971 |
| 2023-05-29 | 1.4859 | 1.5967 |
| 2023-05-26 | 1.4863 | 1.5971 |
| 2023-05-25 | 1.4865 | 1.5973 |
| 2023-05-24 | 1.4872 | 1.5980 |
| 2023-05-23 | 1.4888 | 1.5996 |
| 2023-05-22 | 1.4908 | 1.6016 |
| 2023-05-19 | 1.4899 | 1.6007 |
| 2023-05-18 | 1.4900 | 1.6008 |
| 2023-05-17 | 1.4902 | 1.6010 |
| 2023-05-16 | 1.4912 | 1.6020 |
| 2023-05-15 | 1.4914 | 1.6022 |
| 2023-05-12 | 1.4892 | 1.6000 |
| 2023-05-11 | 1.4908 | 1.6016 |
| 2023-05-10 | 1.4894 | 1.6002 |
| 2023-05-09 | 1.4931 | 1.6039 |
| 2023-05-08 | 1.4969 | 1.6077 |
| 2023-05-05 | 1.4930 | 1.6038 |
| 2023-05-04 | 1.4940 | 1.6048 |
| 2023-04-28 | 1.4921 | 1.6029 |
| 2023-04-27 | 1.4910 | 1.6018 |
| 2023-04-26 | 1.4907 | 1.6015 |
| 2023-04-25 | 1.4915 | 1.6023 |
| 2023-04-24 | 1.4948 | 1.6056 |
| 2023-04-21 | 1.4984 | 1.6092 |
| 2023-04-20 | 1.5060 | 1.6170 |
| 2023-04-19 | 1.5040 | 1.6150 |
| 2023-04-18 | 1.5070 | 1.6180 |
| 2023-04-17 | 1.5060 | 1.6170 |
| 2023-04-14 | 1.5030 | 1.6140 |
| 2023-04-13 | 1.5020 | 1.6130 |
| 2023-04-12 | 1.5050 | 1.6160 |
| 2023-04-11 | 1.5030 | 1.6140 |
| 2023-04-10 | 1.5030 | 1.6140 |
| 2023-04-07 | 1.5110 | 1.6220 |
| 2023-04-06 | 1.5060 | 1.6170 |
| 2023-04-04 | 1.5070 | 1.6180 |
| 2023-04-03 | 1.5030 | 1.6140 |
| 2023-03-31 | 1.4980 | 1.6090 |
| 2023-03-30 | 1.4920 | 1.6030 |
| 2023-03-29 | 1.4920 | 1.6030 |
| 2023-03-28 | 1.4910 | 1.6020 |
| 2023-03-27 | 1.4930 | 1.6040 |
| 2023-03-24 | 1.4930 | 1.6040 |
| 2023-03-23 | 1.4930 | 1.6040 |
| 2023-03-22 | 1.4910 | 1.6020 |
| 2023-03-21 | 1.4880 | 1.5990 |
| 2023-03-20 | 1.4870 | 1.5980 |
| 2023-03-17 | 1.4870 | 1.5980 |
| 2023-03-16 | 1.4810 | 1.5920 |
| 2023-03-15 | 1.4840 | 1.5950 |
| 2023-03-14 | 1.4850 | 1.5960 |
| 2023-03-13 | 1.4880 | 1.5990 |
| 2023-03-10 | 1.4810 | 1.5920 |
| 2023-03-09 | 1.4840 | 1.5950 |
| 2023-03-08 | 1.4830 | 1.5940 |
| 2023-03-07 | 1.4830 | 1.5940 |
| 2023-03-06 | 1.4860 | 1.5970 |
| 2023-03-03 | 1.4870 | 1.5980 |
| 2023-03-02 | 1.4870 | 1.5980 |
| 2023-03-01 | 1.4860 | 1.5970 |
| 2023-02-28 | 1.4800 | 1.5910 |
| 2023-02-27 | 1.4780 | 1.5890 |
| 2023-02-24 | 1.4800 | 1.5910 |
| 2023-02-23 | 1.4810 | 1.5920 |
| 2023-02-22 | 1.4840 | 1.5950 |
| 2023-02-21 | 1.4840 | 1.5950 |
| 2023-02-20 | 1.4840 | 1.5950 |
| 2023-02-17 | 1.4780 | 1.5890 |
| 2023-02-16 | 1.4810 | 1.5920 |
| 2023-02-15 | 1.4840 | 1.5950 |
| 2023-02-14 | 1.4850 | 1.5960 |
| 2023-02-13 | 1.4830 | 1.5940 |
| 2023-02-10 | 1.4810 | 1.5920 |
| 2023-02-09 | 1.4820 | 1.5930 |
| 2023-02-08 | 1.4790 | 1.5900 |
| 2023-02-07 | 1.4800 | 1.5910 |
| 2023-02-06 | 1.4800 | 1.5910 |
| 2023-02-03 | 1.4830 | 1.5940 |
| 2023-02-02 | 1.4840 | 1.5950 |
| 2023-02-01 | 1.4830 | 1.5940 |
| 2023-01-31 | 1.4800 | 1.5910 |
| 2023-01-30 | 1.4820 | 1.5930 |
| 2023-01-20 | 1.4830 | 1.5940 |
| 2023-01-19 | 1.4800 | 1.5910 |
| 2023-01-18 | 1.4780 | 1.5890 |
| 2023-01-17 | 1.4780 | 1.5890 |
| 2023-01-16 | 1.4790 | 1.5900 |
| 2023-01-13 | 1.4750 | 1.5860 |
| 2023-01-12 | 1.4730 | 1.5840 |
| 2023-01-11 | 1.4720 | 1.5830 |
| 2023-01-10 | 1.4720 | 1.5830 |
| 2023-01-09 | 1.4740 | 1.5850 |
| 2023-01-06 | 1.4710 | 1.5820 |
| 2023-01-05 | 1.4660 | 1.5770 |
| 2023-01-04 | 1.4620 | 1.5730 |
| 2023-01-03 | 1.4590 | 1.5700 |
| 2022-12-31 | 1.4530 | 1.5640 |
| 2022-12-30 | 1.4530 | 1.5640 |
| 2022-12-29 | 1.4510 | 1.5620 |
| 2022-12-28 | 1.4510 | 1.5620 |
| 2022-12-27 | 1.4520 | 1.5630 |
| 2022-12-26 | 1.4450 | 1.5560 |
| 2022-12-23 | 1.4410 | 1.5520 |
| 2022-12-22 | 1.4420 | 1.5530 |
| 2022-12-21 | 1.4420 | 1.5530 |
| 2022-12-20 | 1.4410 | 1.5520 |
| 2022-12-19 | 1.4480 | 1.5590 |
| 2022-12-16 | 1.4530 | 1.5640 |
| 2022-12-15 | 1.4530 | 1.5640 |
| 2022-12-14 | 1.4530 | 1.5640 |
| 2022-12-13 | 1.4520 | 1.5630 |
| 2022-12-12 | 1.4540 | 1.5650 |
| 2022-12-09 | 1.4610 | 1.5720 |
| 2022-12-08 | 1.4580 | 1.5690 |
| 2022-12-07 | 1.4580 | 1.5690 |
| 2022-12-06 | 1.4630 | 1.5740 |
| 2022-12-05 | 1.4640 | 1.5750 |
| 2022-12-02 | 1.4580 | 1.5690 |
| 2022-12-01 | 1.4610 | 1.5720 |
| 2022-11-30 | 1.4590 | 1.5700 |
| 2022-11-29 | 1.4610 | 1.5720 |
| 2022-11-28 | 1.4510 | 1.5620 |
| 2022-11-25 | 1.4570 | 1.5680 |
| 2022-11-24 | 1.4540 | 1.5650 |
| 2022-11-23 | 1.4520 | 1.5630 |
| 2022-11-22 | 1.4520 | 1.5630 |
| 2022-11-21 | 1.4520 | 1.5630 |
| 2022-11-18 | 1.4520 | 1.5630 |
| 2022-11-17 | 1.4540 | 1.5650 |
| 2022-11-16 | 1.4590 | 1.5700 |
| 2022-11-15 | 1.4650 | 1.5760 |
| 2022-11-14 | 1.4610 | 1.5720 |
| 2022-11-11 | 1.4620 | 1.5730 |
| 2022-11-10 | 1.4510 | 1.5620 |
| 2022-11-09 | 1.4540 | 1.5650 |
| 2022-11-08 | 1.4560 | 1.5670 |
| 2022-11-07 | 1.4600 | 1.5710 |
| 2022-11-04 | 1.4600 | 1.5710 |
| 2022-11-03 | 1.4500 | 1.5610 |
| 2022-11-02 | 1.4510 | 1.5620 |
| 2022-11-01 | 1.4450 | 1.5560 |
| 2022-10-31 | 1.4360 | 1.5470 |
| 2022-10-28 | 1.4420 | 1.5530 |
| 2022-10-27 | 1.4480 | 1.5590 |
| 2022-10-26 | 1.4490 | 1.5600 |
| 2022-10-25 | 1.4500 | 1.5610 |
| 2022-10-24 | 1.4520 | 1.5630 |
| 2022-10-21 | 1.4620 | 1.5730 |
| 2022-10-20 | 1.4650 | 1.5760 |
| 2022-10-19 | 1.4690 | 1.5800 |
| 2022-10-18 | 1.4750 | 1.5860 |
| 2022-10-17 | 1.4750 | 1.5860 |
| 2022-10-14 | 1.4750 | 1.5860 |
| 2022-10-13 | 1.4670 | 1.5780 |
| 2022-10-12 | 1.4700 | 1.5810 |
| 2022-10-11 | 1.4660 | 1.5770 |
| 2022-10-10 | 1.4670 | 1.5780 |
| 2022-09-30 | 1.4730 | 1.5840 |
| 2022-09-29 | 1.4760 | 1.5870 |
| 2022-09-28 | 1.4750 | 1.5860 |
| 2022-09-27 | 1.4800 | 1.5910 |
| 2022-09-26 | 1.4750 | 1.5860 |
| 2022-09-23 | 1.4780 | 1.5890 |
| 2022-09-22 | 1.4810 | 1.5920 |
| 2022-09-21 | 1.4830 | 1.5940 |
| 2022-09-20 | 1.4860 | 1.5970 |
| 2022-09-19 | 1.4840 | 1.5950 |
| 2022-09-16 | 1.4830 | 1.5940 |
| 2022-09-15 | 1.4920 | 1.6030 |
| 2022-09-14 | 1.4970 | 1.6080 |
| 2022-09-13 | 1.5000 | 1.6110 |
| 2022-09-09 | 1.4990 | 1.6100 |
| 2022-09-08 | 1.4910 | 1.6020 |
| 2022-09-07 | 1.4900 | 1.6010 |
| 2022-09-06 | 1.4880 | 1.5990 |
| 2022-09-05 | 1.4820 | 1.5930 |
| 2022-09-02 | 1.4820 | 1.5930 |
| 2022-09-01 | 1.4830 | 1.5940 |
| 2022-08-31 | 1.4830 | 1.5940 |
| 2022-08-30 | 1.4870 | 1.5980 |
| 2022-08-29 | 1.4910 | 1.6020 |
| 2022-08-26 | 1.4920 | 1.6030 |
| 2022-08-25 | 1.4940 | 1.6050 |
| 2022-08-24 | 1.4860 | 1.5970 |
| 2022-08-23 | 1.4940 | 1.6050 |
| 2022-08-22 | 1.4960 | 1.6070 |
| 2022-08-19 | 1.4880 | 1.5990 |
| 2022-08-18 | 1.4900 | 1.6010 |
| 2022-08-17 | 1.4920 | 1.6030 |
| 2022-08-16 | 1.4910 | 1.6020 |
| 2022-08-15 | 1.4880 | 1.5990 |
| 2022-08-12 | 1.4850 | 1.5960 |
| 2022-08-11 | 1.4820 | 1.5930 |
| 2022-08-10 | 1.4760 | 1.5870 |
| 2022-08-09 | 1.4810 | 1.5920 |
| 2022-08-08 | 1.4810 | 1.5920 |
| 2022-08-05 | 1.4800 | 1.5910 |
| 2022-08-04 | 1.4740 | 1.5850 |
| 2022-08-03 | 1.4730 | 1.5840 |
| 2022-08-02 | 1.4820 | 1.5930 |
| 2022-08-01 | 1.4880 | 1.5990 |
| 2022-07-29 | 1.4850 | 1.5960 |
| 2022-07-28 | 1.4850 | 1.5960 |
| 2022-07-27 | 1.4860 | 1.5970 |
| 2022-07-26 | 1.4850 | 1.5960 |
| 2022-07-25 | 1.4780 | 1.5890 |
| 2022-07-22 | 1.4790 | 1.5900 |
| 2022-07-21 | 1.4800 | 1.5910 |
| 2022-07-20 | 1.4840 | 1.5950 |
| 2022-07-19 | 1.4790 | 1.5900 |
| 2022-07-18 | 1.4780 | 1.5890 |
| 2022-07-15 | 1.4710 | 1.5820 |
| 2022-07-14 | 1.4750 | 1.5860 |
| 2022-07-13 | 1.4740 | 1.5850 |
| 2022-07-12 | 1.4760 | 1.5870 |
| 2022-07-11 | 1.4770 | 1.5880 |
| 2022-07-08 | 1.4810 | 1.5920 |
| 2022-07-07 | 1.4840 | 1.5950 |
| 2022-07-06 | 1.4810 | 1.5920 |
| 2022-07-05 | 1.4900 | 1.6010 |
| 2022-07-04 | 1.4880 | 1.5990 |
| 2022-07-01 | 1.4860 | 1.5970 |
| 2022-06-30 | 1.4900 | 1.6010 |
| 2022-06-29 | 1.4820 | 1.5930 |
| 2022-06-28 | 1.4870 | 1.5980 |
| 2022-06-27 | 1.4810 | 1.5920 |
| 2022-06-24 | 1.4750 | 1.5860 |
| 2022-06-23 | 1.4730 | 1.5840 |
| 2022-06-22 | 1.4660 | 1.5770 |
| 2022-06-21 | 1.4700 | 1.5810 |
| 2022-06-20 | 1.4690 | 1.5800 |
| 2022-06-17 | 1.4720 | 1.5830 |
| 2022-06-16 | 1.4680 | 1.5790 |
| 2022-06-15 | 1.4710 | 1.5820 |
| 2022-06-14 | 1.4700 | 1.5810 |
| 2022-06-13 | 1.4690 | 1.5800 |
| 2022-06-10 | 1.4740 | 1.5850 |
| 2022-06-09 | 1.4680 | 1.5790 |
| 2022-06-08 | 1.4680 | 1.5790 |
| 2022-06-07 | 1.4660 | 1.5770 |
| 2022-06-06 | 1.4630 | 1.5740 |
| 2022-06-02 | 1.4550 | 1.5660 |
| 2022-06-01 | 1.4560 | 1.5670 |
| 2022-05-31 | 1.4590 | 1.5700 |
| 2022-05-30 | 1.4560 | 1.5670 |
| 2022-05-27 | 1.4550 | 1.5660 |
| 2022-05-26 | 1.4530 | 1.5640 |
| 2022-05-25 | 1.4500 | 1.5610 |
| 2022-05-24 | 1.4460 | 1.5570 |
| 2022-05-23 | 1.4530 | 1.5640 |
| 2022-05-20 | 1.4530 | 1.5640 |
| 2022-05-19 | 1.4470 | 1.5580 |
| 2022-05-18 | 1.4460 | 1.5570 |
| 2022-05-17 | 1.4480 | 1.5590 |
| 2022-05-16 | 1.4440 | 1.5550 |
| 2022-05-13 | 1.4460 | 1.5570 |
| 2022-05-12 | 1.4410 | 1.5520 |
| 2022-05-11 | 1.4440 | 1.5550 |
| 2022-05-10 | 1.4410 | 1.5520 |
| 2022-05-09 | 1.4380 | 1.5490 |
| 2022-05-06 | 1.4430 | 1.5540 |
| 2022-05-05 | 1.4500 | 1.5610 |
| 2022-04-29 | 1.4470 | 1.5580 |
| 2022-04-28 | 1.4410 | 1.5520 |
| 2022-04-27 | 1.4340 | 1.5450 |
| 2022-04-26 | 1.4210 | 1.5320 |
| 2022-04-25 | 1.4250 | 1.5360 |
| 2022-04-22 | 1.4430 | 1.5540 |
| 2022-04-21 | 1.4380 | 1.5490 |
| 2022-04-20 | 1.4460 | 1.5570 |
| 2022-04-19 | 1.4540 | 1.5650 |
| 2022-04-18 | 1.4530 | 1.5640 |
| 2022-04-15 | 1.4530 | 1.5640 |
| 2022-04-14 | 1.4530 | 1.5640 |
| 2022-04-13 | 1.4480 | 1.5590 |
| 2022-04-12 | 1.4480 | 1.5590 |
| 2022-04-11 | 1.4430 | 1.5540 |
| 2022-04-08 | 1.4520 | 1.5630 |
| 2022-04-07 | 1.4500 | 1.5610 |
| 2022-04-06 | 1.4540 | 1.5650 |
| 2022-04-01 | 1.4530 | 1.5640 |
| 2022-03-31 | 1.4470 | 1.5580 |
| 2022-03-30 | 1.4470 | 1.5580 |
| 2022-03-29 | 1.4400 | 1.5510 |
| 2022-03-28 | 1.4380 | 1.5490 |
| 2022-03-25 | 1.4390 | 1.5500 |
| 2022-03-24 | 1.5560 | 1.5560 |
| 2022-03-23 | 1.5580 | 1.5580 |
| 2022-03-22 | 1.5600 | 1.5600 |
| 2022-03-21 | 1.5580 | 1.5580 |
| 2022-03-18 | 1.5590 | 1.5590 |
| 2022-03-17 | 1.5540 | 1.5540 |
| 2022-03-16 | 1.5500 | 1.5500 |
| 2022-03-15 | 1.5310 | 1.5310 |
| 2022-03-14 | 1.5510 | 1.5510 |
| 2022-03-11 | 1.5630 | 1.5630 |
| 2022-03-10 | 1.5600 | 1.5600 |
| 2022-03-09 | 1.5540 | 1.5540 |
| 2022-03-08 | 1.5550 | 1.5550 |
| 2022-03-07 | 1.5640 | 1.5640 |
| 2022-03-04 | 1.5740 | 1.5740 |
| 2022-03-03 | 1.5780 | 1.5780 |
| 2022-03-02 | 1.5790 | 1.5790 |
| 2022-03-01 | 1.5810 | 1.5810 |
| 2022-02-28 | 1.5780 | 1.5780 |
| 2022-02-25 | 1.5760 | 1.5760 |
| 2022-02-24 | 1.5740 | 1.5740 |
| 2022-02-23 | 1.5780 | 1.5780 |
| 2022-02-22 | 1.5760 | 1.5760 |
| 2022-02-21 | 1.5780 | 1.5780 |
| 2022-02-18 | 1.5800 | 1.5800 |
| 2022-02-17 | 1.5780 | 1.5780 |
| 2022-02-16 | 1.5760 | 1.5760 |
| 2022-02-15 | 1.5740 | 1.5740 |
| 2022-02-14 | 1.5740 | 1.5740 |
| 2022-02-11 | 1.5810 | 1.5810 |
| 2022-02-10 | 1.5840 | 1.5840 |
| 2022-02-09 | 1.5850 | 1.5850 |
| 2022-02-08 | 1.5820 | 1.5820 |
| 2022-02-07 | 1.5810 | 1.5810 |
| 2022-01-28 | 1.5730 | 1.5730 |
| 2022-01-27 | 1.5770 | 1.5770 |
| 2022-01-26 | 1.5820 | 1.5820 |
| 2022-01-25 | 1.5800 | 1.5800 |
| 2022-01-24 | 1.5880 | 1.5880 |
| 2022-01-21 | 1.5870 | 1.5870 |
| 2022-01-20 | 1.5890 | 1.5890 |
| 2022-01-19 | 1.5850 | 1.5850 |
| 2022-01-18 | 1.5850 | 1.5850 |
| 2022-01-17 | 1.5800 | 1.5800 |
| 2022-01-14 | 1.5750 | 1.5750 |
| 2022-01-13 | 1.5770 | 1.5770 |
| 2022-01-12 | 1.5820 | 1.5820 |
| 2022-01-11 | 1.5780 | 1.5780 |
| 2022-01-10 | 1.5780 | 1.5780 |
| 2022-01-07 | 1.5770 | 1.5770 |
| 2022-01-06 | 1.5780 | 1.5780 |
| 2022-01-05 | 1.5800 | 1.5800 |
| 2022-01-04 | 1.5860 | 1.5860 |
| 2021-12-31 | 1.5880 | 1.5880 |
| 2021-12-30 | 1.5870 | 1.5870 |
| 2021-12-29 | 1.5830 | 1.5830 |
| 2021-12-28 | 1.5880 | 1.5880 |
| 2021-12-27 | 1.5840 | 1.5840 |
| 2021-12-24 | 1.5840 | 1.5840 |
| 2021-12-23 | 1.5850 | 1.5850 |
| 2021-12-22 | 1.5810 | 1.5810 |
| 2021-12-21 | 1.5800 | 1.5800 |
| 2021-12-20 | 1.5760 | 1.5760 |
| 2021-12-17 | 1.5810 | 1.5810 |
| 2021-12-16 | 1.5840 | 1.5840 |
| 2021-12-15 | 1.5800 | 1.5800 |
| 2021-12-14 | 1.5840 | 1.5840 |
| 2021-12-13 | 1.5870 | 1.5870 |
| 2021-12-10 | 1.5820 | 1.5820 |
| 2021-12-09 | 1.5820 | 1.5820 |
| 2021-12-08 | 1.5780 | 1.5780 |
| 2021-12-07 | 1.5750 | 1.5750 |
| 2021-12-06 | 1.5720 | 1.5720 |
| 2021-12-03 | 1.5700 | 1.5700 |
| 2021-12-02 | 1.5660 | 1.5660 |
| 2021-12-01 | 1.5680 | 1.5680 |
| 2021-11-30 | 1.5670 | 1.5670 |
| 2021-11-29 | 1.5670 | 1.5670 |
| 2021-11-26 | 1.5670 | 1.5670 |
| 2021-11-25 | 1.5680 | 1.5680 |
| 2021-11-24 | 1.5690 | 1.5690 |
| 2021-11-23 | 1.5670 | 1.5670 |
| 2021-11-22 | 1.5680 | 1.5680 |
| 2021-11-19 | 1.5650 | 1.5650 |
| 2021-11-18 | 1.5610 | 1.5610 |
| 2021-11-17 | 1.5630 | 1.5630 |
| 2021-11-16 | 1.5620 | 1.5620 |
| 2021-11-15 | 1.5640 | 1.5640 |
| 2021-11-12 | 1.5640 | 1.5640 |
| 2021-11-11 | 1.5620 | 1.5620 |
| 2021-11-10 | 1.5590 | 1.5590 |
| 2021-11-09 | 1.5600 | 1.5600 |
| 2021-11-08 | 1.5610 | 1.5610 |
| 2021-11-05 | 1.5610 | 1.5610 |
| 2021-11-04 | 1.5620 | 1.5620 |
| 2021-11-03 | 1.5590 | 1.5590 |
| 2021-11-02 | 1.5610 | 1.5610 |
| 2021-11-01 | 1.5660 | 1.5660 |
| 2021-10-29 | 1.5610 | 1.5610 |
| 2021-10-28 | 1.5590 | 1.5590 |
| 2021-10-27 | 1.5620 | 1.5620 |
| 2021-10-26 | 1.5660 | 1.5660 |
| 2021-10-25 | 1.5670 | 1.5670 |
| 2021-10-22 | 1.5680 | 1.5680 |
| 2021-10-21 | 1.5660 | 1.5660 |
| 2021-10-20 | 1.5640 | 1.5640 |
| 2021-10-19 | 1.5670 | 1.5670 |
| 2021-10-18 | 1.5630 | 1.5630 |
| 2021-10-15 | 1.5650 | 1.5650 |
| 2021-10-14 | 1.5620 | 1.5620 |
| 2021-10-13 | 1.5600 | 1.5600 |
| 2021-10-12 | 1.5600 | 1.5600 |
| 2021-10-11 | 1.5650 | 1.5650 |
| 2021-10-08 | 1.5630 | 1.5630 |
| 2021-09-30 | 1.5590 | 1.5590 |
| 2021-09-29 | 1.5570 | 1.5570 |
| 2021-09-28 | 1.5620 | 1.5620 |
| 2021-09-27 | 1.5580 | 1.5580 |
| 2021-09-24 | 1.5590 | 1.5590 |
| 2021-09-23 | 1.5690 | 1.5690 |
| 2021-09-22 | 1.5740 | 1.5740 |
| 2021-09-17 | 1.5760 | 1.5760 |
| 2021-09-16 | 1.5770 | 1.5770 |
| 2021-09-15 | 1.5820 | 1.5820 |
| 2021-09-14 | 1.5850 | 1.5850 |
| 2021-09-13 | 1.5910 | 1.5910 |
| 2021-09-10 | 1.5840 | 1.5840 |
| 2021-09-09 | 1.5830 | 1.5830 |
| 2021-09-08 | 1.5810 | 1.5810 |
| 2021-09-07 | 1.5820 | 1.5820 |
| 2021-09-06 | 1.5750 | 1.5750 |
| 2021-09-03 | 1.5710 | 1.5710 |
| 2021-09-02 | 1.5730 | 1.5730 |
| 2021-09-01 | 1.5670 | 1.5670 |
| 2021-08-31 | 1.5640 | 1.5640 |
| 2021-08-30 | 1.5620 | 1.5620 |
| 2021-08-27 | 1.5580 | 1.5580 |
| 2021-08-26 | 1.5590 | 1.5590 |
| 2021-08-25 | 1.5660 | 1.5660 |
| 2021-08-24 | 1.5630 | 1.5630 |
| 2021-08-23 | 1.5580 | 1.5580 |
| 2021-08-20 | 1.5540 | 1.5540 |
| 2021-08-19 | 1.5570 | 1.5570 |
| 2021-08-18 | 1.5630 | 1.5630 |
| 2021-08-17 | 1.5610 | 1.5610 |
| 2021-08-16 | 1.5690 | 1.5690 |
| 2021-08-13 | 1.5680 | 1.5680 |
| 2021-08-12 | 1.5670 | 1.5670 |
| 2021-08-11 | 1.5670 | 1.5670 |
| 2021-08-10 | 1.5650 | 1.5650 |
| 2021-08-09 | 1.5650 | 1.5650 |
| 2021-08-06 | 1.5630 | 1.5630 |
| 2021-08-05 | 1.5610 | 1.5610 |
| 2021-08-04 | 1.5640 | 1.5640 |
| 2021-08-03 | 1.5580 | 1.5580 |
| 2021-08-02 | 1.5570 | 1.5570 |
| 2021-07-30 | 1.5480 | 1.5480 |
| 2021-07-29 | 1.5460 | 1.5460 |
| 2021-07-28 | 1.5380 | 1.5380 |
| 2021-07-27 | 1.5410 | 1.5410 |
| 2021-07-26 | 1.5530 | 1.5530 |
| 2021-07-23 | 1.5590 | 1.5590 |
| 2021-07-22 | 1.5610 | 1.5610 |
| 2021-07-21 | 1.5580 | 1.5580 |
| 2021-07-20 | 1.5530 | 1.5530 |
| 2021-07-19 | 1.5550 | 1.5550 |
| 2021-07-16 | 1.5540 | 1.5540 |
| 2021-07-15 | 1.5580 | 1.5580 |
| 2021-07-14 | 1.5530 | 1.5530 |
| 2021-07-13 | 1.5560 | 1.5560 |
| 2021-07-12 | 1.5510 | 1.5510 |
| 2021-07-09 | 1.5470 | 1.5470 |
| 2021-07-08 | 1.5480 | 1.5480 |
| 2021-07-07 | 1.5510 | 1.5510 |
| 2021-07-06 | 1.5460 | 1.5460 |
| 2021-07-05 | 1.5420 | 1.5420 |
| 2021-07-02 | 1.5440 | 1.5440 |
| 2021-07-01 | 1.5530 | 1.5530 |
| 2021-06-30 | 1.5490 | 1.5490 |
| 2021-06-29 | 1.5450 | 1.5450 |
| 2021-06-28 | 1.5470 | 1.5470 |
| 2021-06-25 | 1.5480 | 1.5480 |
| 2021-06-24 | 1.5430 | 1.5430 |
| 2021-06-23 | 1.5380 | 1.5380 |
| 2021-06-22 | 1.5360 | 1.5360 |
| 2021-06-21 | 1.5340 | 1.5340 |
| 2021-06-18 | 1.5330 | 1.5330 |
| 2021-06-17 | 1.5360 | 1.5360 |
| 2021-06-16 | 1.5370 | 1.5370 |
| 2021-06-15 | 1.5380 | 1.5380 |
| 2021-06-11 | 1.5440 | 1.5440 |
| 2021-06-10 | 1.5480 | 1.5480 |
| 2021-06-09 | 1.5460 | 1.5460 |
| 2021-06-08 | 1.5450 | 1.5450 |
| 2021-06-07 | 1.5490 | 1.5490 |
| 2021-06-04 | 1.5520 | 1.5520 |
| 2021-06-03 | 1.5530 | 1.5530 |
| 2021-06-02 | 1.5550 | 1.5550 |
| 2021-06-01 | 1.5540 | 1.5540 |
| 2021-05-31 | 1.5520 | 1.5520 |
| 2021-05-28 | 1.5540 | 1.5540 |
| 2021-05-27 | 1.5560 | 1.5560 |
| 2021-05-26 | 1.5570 | 1.5570 |
| 2021-05-25 | 1.5560 | 1.5560 |
| 2021-05-24 | 1.5460 | 1.5460 |
| 2021-05-21 | 1.5450 | 1.5450 |
| 2021-05-20 | 1.5480 | 1.5480 |
| 2021-05-19 | 1.5420 | 1.5420 |
| 2021-05-18 | 1.5430 | 1.5430 |
| 2021-05-17 | 1.5440 | 1.5440 |
| 2021-05-14 | 1.5370 | 1.5370 |
| 2021-05-13 | 1.5330 | 1.5330 |
| 2021-05-12 | 1.5370 | 1.5370 |
| 2021-05-11 | 1.5360 | 1.5360 |
| 2021-05-10 | 1.5330 | 1.5330 |
| 2021-05-07 | 1.5340 | 1.5340 |
| 2021-05-06 | 1.5390 | 1.5390 |
| 2021-04-30 | 1.5410 | 1.5410 |
| 2021-04-29 | 1.5440 | 1.5440 |
| 2021-04-28 | 1.5400 | 1.5400 |
| 2021-04-27 | 1.5390 | 1.5390 |
| 2021-04-26 | 1.5380 | 1.5380 |
| 2021-04-23 | 1.5420 | 1.5420 |
| 2021-04-22 | 1.5380 | 1.5380 |
| 2021-04-21 | 1.5380 | 1.5380 |
| 2021-04-20 | 1.5370 | 1.5370 |
| 2021-04-19 | 1.5360 | 1.5360 |
| 2021-04-16 | 1.5290 | 1.5290 |
| 2021-04-15 | 1.5270 | 1.5270 |
| 2021-04-14 | 1.5270 | 1.5270 |
| 2021-04-13 | 1.5240 | 1.5240 |
| 2021-04-12 | 1.5230 | 1.5230 |
| 2021-04-09 | 1.5290 | 1.5290 |
| 2021-04-08 | 1.5350 | 1.5350 |
| 2021-04-07 | 1.5350 | 1.5350 |
| 2021-04-06 | 1.5390 | 1.5390 |
| 2021-04-02 | 1.5410 | 1.5410 |
| 2021-04-01 | 1.5380 | 1.5380 |
| 2021-03-31 | 1.5330 | 1.5330 |
| 2021-03-30 | 1.5360 | 1.5360 |
| 2021-03-29 | 1.5320 | 1.5320 |
| 2021-03-26 | 1.5270 | 1.5270 |
| 2021-03-25 | 1.5200 | 1.5200 |
| 2021-03-24 | 1.5180 | 1.5180 |
| 2021-03-23 | 1.5220 | 1.5220 |
| 2021-03-22 | 1.5260 | 1.5260 |
| 2021-03-19 | 1.5260 | 1.5260 |
| 2021-03-18 | 1.5370 | 1.5370 |
| 2021-03-17 | 1.5330 | 1.5330 |
| 2021-03-16 | 1.5300 | 1.5300 |
| 2021-03-15 | 1.5240 | 1.5240 |
| 2021-03-12 | 1.5330 | 1.5330 |
| 2021-03-11 | 1.5310 | 1.5310 |
| 2021-03-10 | 1.5190 | 1.5190 |
| 2021-03-09 | 1.5130 | 1.5130 |
| 2021-03-08 | 1.5230 | 1.5230 |
| 2021-03-05 | 1.5370 | 1.5370 |
| 2021-03-04 | 1.5380 | 1.5380 |
| 2021-03-03 | 1.5500 | 1.5500 |
| 2021-03-02 | 1.5420 | 1.5420 |
| 2021-03-01 | 1.5470 | 1.5470 |
| 2021-02-26 | 1.5420 | 1.5420 |
| 2021-02-25 | 1.5480 | 1.5480 |
| 2021-02-24 | 1.5470 | 1.5470 |
| 2021-02-23 | 1.5590 | 1.5590 |
| 2021-02-22 | 1.5630 | 1.5630 |
| 2021-02-19 | 1.5760 | 1.5760 |
| 2021-02-18 | 1.5840 | 1.5840 |
| 2021-02-10 | 1.5850 | 1.5850 |
| 2021-02-09 | 1.5710 | 1.5710 |
| 2021-02-08 | 1.5570 | 1.5570 |
| 2021-02-05 | 1.5410 | 1.5410 |
| 2021-02-04 | 1.5470 | 1.5470 |
| 2021-02-03 | 1.5460 | 1.5460 |
| 2021-02-02 | 1.5470 | 1.5470 |
| 2021-02-01 | 1.5320 | 1.5320 |
| 2021-01-29 | 1.5190 | 1.5190 |
| 2021-01-28 | 1.5180 | 1.5180 |
| 2021-01-27 | 1.5330 | 1.5330 |
| 2021-01-26 | 1.5360 | 1.5360 |
| 2021-01-25 | 1.5450 | 1.5450 |
| 2021-01-22 | 1.5340 | 1.5340 |
| 2021-01-21 | 1.5300 | 1.5300 |
| 2021-01-20 | 1.5190 | 1.5190 |
| 2021-01-19 | 1.5140 | 1.5140 |
| 2021-01-18 | 1.5220 | 1.5220 |
| 2021-01-15 | 1.5120 | 1.5120 |
| 2021-01-14 | 1.5150 | 1.5150 |
| 2021-01-13 | 1.5260 | 1.5260 |
| 2021-01-12 | 1.5320 | 1.5320 |
| 2021-01-11 | 1.5190 | 1.5190 |
| 2021-01-08 | 1.5240 | 1.5240 |
| 2021-01-07 | 1.5290 | 1.5290 |
| 2021-01-06 | 1.5150 | 1.5150 |
| 2021-01-05 | 1.5100 | 1.5100 |
| 2021-01-04 | 1.4950 | 1.4950 |
| 2020-12-31 | 1.4890 | 1.4890 |
| 2020-12-30 | 1.4800 | 1.4800 |
| 2020-12-29 | 1.4700 | 1.4700 |
| 2020-12-28 | 1.4730 | 1.4730 |
| 2020-12-25 | 1.4690 | 1.4690 |
| 2020-12-24 | 1.4610 | 1.4610 |
| 2020-12-23 | 1.4620 | 1.4620 |
| 2020-12-22 | 1.4570 | 1.4570 |
| 2020-12-21 | 1.4630 | 1.4630 |
| 2020-12-18 | 1.4580 | 1.4580 |
| 2020-12-17 | 1.4590 | 1.4590 |
| 2020-12-16 | 1.4530 | 1.4530 |
| 2020-12-15 | 1.4480 | 1.4480 |
| 2020-12-14 | 1.4460 | 1.4460 |
| 2020-12-11 | 1.4400 | 1.4400 |
| 2020-12-10 | 1.4440 | 1.4440 |
| 2020-12-09 | 1.4430 | 1.4430 |
| 2020-12-08 | 1.4480 | 1.4480 |
| 2020-12-07 | 1.4480 | 1.4480 |
| 2020-12-04 | 1.4510 | 1.4510 |
| 2020-12-03 | 1.4480 | 1.4480 |
| 2020-12-02 | 1.4500 | 1.4500 |
| 2020-12-01 | 1.4500 | 1.4500 |
| 2020-11-30 | 1.4420 | 1.4420 |
| 2020-11-27 | 1.4470 | 1.4470 |
| 2020-11-26 | 1.4410 | 1.4410 |
| 2020-11-25 | 1.4420 | 1.4420 |
| 2020-11-24 | 1.4500 | 1.4500 |
| 2020-11-23 | 1.4540 | 1.4540 |
| 2020-11-20 | 1.4460 | 1.4460 |
| 2020-11-19 | 1.4450 | 1.4450 |
| 2020-11-18 | 1.4390 | 1.4390 |
| 2020-11-17 | 1.4400 | 1.4400 |
| 2020-11-16 | 1.4400 | 1.4400 |
| 2020-11-13 | 1.4380 | 1.4380 |
| 2020-11-12 | 1.4420 | 1.4420 |
| 2020-11-11 | 1.4380 | 1.4380 |
| 2020-11-10 | 1.4390 | 1.4390 |
| 2020-11-09 | 1.4400 | 1.4400 |
| 2020-11-06 | 1.4360 | 1.4360 |
| 2020-11-05 | 1.4360 | 1.4360 |
| 2020-11-04 | 1.4300 | 1.4300 |
| 2020-11-03 | 1.4240 | 1.4240 |
| 2020-11-02 | 1.4210 | 1.4210 |
| 2020-10-30 | 1.4160 | 1.4160 |
| 2020-10-29 | 1.4210 | 1.4210 |
| 2020-10-28 | 1.4160 | 1.4160 |
| 2020-10-27 | 1.4120 | 1.4120 |
| 2020-10-26 | 1.4100 | 1.4100 |
| 2020-10-23 | 1.4080 | 1.4080 |
| 2020-10-22 | 1.4130 | 1.4130 |
| 2020-10-21 | 1.4150 | 1.4150 |
| 2020-10-20 | 1.4130 | 1.4130 |
| 2020-10-19 | 1.4100 | 1.4100 |
| 2020-10-16 | 1.4140 | 1.4140 |
| 2020-10-15 | 1.4150 | 1.4150 |
| 2020-10-14 | 1.4170 | 1.4170 |
| 2020-10-13 | 1.4170 | 1.4170 |
| 2020-10-12 | 1.4120 | 1.4120 |
| 2020-10-09 | 1.4000 | 1.4000 |
| 2020-09-30 | 1.3920 | 1.3920 |
| 2020-09-29 | 1.3920 | 1.3920 |
| 2020-09-28 | 1.3900 | 1.3900 |
| 2020-09-25 | 1.3880 | 1.3880 |
| 2020-09-24 | 1.3900 | 1.3900 |
| 2020-09-23 | 1.3990 | 1.3990 |
| 2020-09-22 | 1.3950 | 1.3950 |
| 2020-09-21 | 1.3990 | 1.3990 |
| 2020-09-18 | 1.4020 | 1.4020 |
| 2020-09-17 | 1.3960 | 1.3960 |
| 2020-09-16 | 1.3970 | 1.3970 |
| 2020-09-15 | 1.3980 | 1.3980 |
| 2020-09-14 | 1.3930 | 1.3930 |
| 2020-09-11 | 1.3910 | 1.3910 |
| 2020-09-10 | 1.3870 | 1.3870 |
| 2020-09-09 | 1.3840 | 1.3840 |
| 2020-09-08 | 1.3940 | 1.3940 |
| 2020-09-07 | 1.3950 | 1.3950 |
| 2020-09-04 | 1.4060 | 1.4060 |
| 2020-09-03 | 1.4080 | 1.4080 |
| 2020-09-02 | 1.4110 | 1.4110 |
| 2020-09-01 | 1.4110 | 1.4110 |
| 2020-08-31 | 1.4070 | 1.4070 |
| 2020-08-28 | 1.4090 | 1.4090 |
| 2020-08-27 | 1.3980 | 1.3980 |
| 2020-08-26 | 1.3950 | 1.3950 |
| 2020-08-25 | 1.4000 | 1.4000 |
| 2020-08-24 | 1.4020 | 1.4020 |
| 2020-08-21 | 1.3990 | 1.3990 |
| 2020-08-20 | 1.3960 | 1.3960 |
| 2020-08-19 | 1.4020 | 1.4020 |
| 2020-08-18 | 1.4080 | 1.4080 |
| 2020-08-17 | 1.3990 | 1.3990 |
| 2020-08-14 | 1.3930 | 1.3930 |
| 2020-08-13 | 1.3850 | 1.3850 |
| 2020-08-12 | 1.3840 | 1.3840 |
| 2020-08-11 | 1.3880 | 1.3880 |
| 2020-08-10 | 1.3920 | 1.3920 |
| 2020-08-07 | 1.3920 | 1.3920 |
| 2020-08-06 | 1.3940 | 1.3940 |
| 2020-08-05 | 1.3930 | 1.3930 |
| 2020-08-04 | 1.3910 | 1.3910 |
| 2020-08-03 | 1.3930 | 1.3930 |
| 2020-07-31 | 1.3880 | 1.3880 |
| 2020-07-30 | 1.3800 | 1.3800 |
| 2020-07-29 | 1.3790 | 1.3790 |
| 2020-07-28 | 1.3710 | 1.3710 |
| 2020-07-27 | 1.3670 | 1.3670 |
| 2020-07-24 | 1.3630 | 1.3630 |
| 2020-07-23 | 1.3810 | 1.3810 |
| 2020-07-22 | 1.3740 | 1.3740 |
| 2020-07-21 | 1.3720 | 1.3720 |
| 2020-07-20 | 1.3670 | 1.3670 |
| 2020-07-17 | 1.3520 | 1.3520 |
| 2020-07-16 | 1.3460 | 1.3460 |
| 2020-07-15 | 1.3430 | 1.3430 |
| 2020-07-14 | 1.3400 | 1.3400 |
| 2020-07-13 | 1.3380 | 1.3380 |
| 2020-07-10 | 1.3300 | 1.3300 |
| 2020-07-09 | 1.3350 | 1.3350 |
| 2020-07-08 | 1.3320 | 1.3320 |
| 2020-07-07 | 1.3280 | 1.3280 |
| 2020-07-06 | 1.3250 | 1.3250 |
| 2020-07-03 | 1.3050 | 1.3050 |
| 2020-07-02 | 1.3000 | 1.3000 |
| 2020-07-01 | 1.3050 | 1.3050 |
| 2020-06-30 | 1.2980 | 1.2980 |
| 2020-06-29 | 1.2900 | 1.2900 |
| 2020-06-24 | 1.2860 | 1.2860 |
| 2020-06-23 | 1.2830 | 1.2830 |
| 2020-06-22 | 1.2790 | 1.2790 |
| 2020-06-19 | 1.2750 | 1.2750 |
| 2020-06-18 | 1.2700 | 1.2700 |
| 2020-06-17 | 1.2720 | 1.2720 |
| 2020-06-16 | 1.2690 | 1.2690 |
| 2020-06-15 | 1.2630 | 1.2630 |
| 2020-06-12 | 1.2630 | 1.2630 |
| 2020-06-11 | 1.2580 | 1.2580 |
| 2020-06-10 | 1.2600 | 1.2600 |
| 2020-06-09 | 1.2560 | 1.2560 |
| 2020-06-08 | 1.2510 | 1.2510 |
| 2020-06-05 | 1.2530 | 1.2530 |
| 2020-06-04 | 1.2530 | 1.2530 |
| 2020-06-03 | 1.2570 | 1.2570 |
| 2020-06-02 | 1.2600 | 1.2600 |
| 2020-06-01 | 1.2670 | 1.2670 |
| 2020-05-29 | 1.2580 | 1.2580 |
| 2020-05-28 | 1.2540 | 1.2540 |
| 2020-05-27 | 1.2490 | 1.2490 |
| 2020-05-26 | 1.2500 | 1.2500 |
| 2020-05-25 | 1.2460 | 1.2460 |
| 2020-05-22 | 1.2440 | 1.2440 |
| 2020-05-21 | 1.2490 | 1.2490 |
| 2020-05-20 | 1.2530 | 1.2530 |
| 2020-05-19 | 1.2560 | 1.2560 |
| 2020-05-18 | 1.2530 | 1.2530 |
| 2020-05-15 | 1.2510 | 1.2510 |
| 2020-05-14 | 1.2520 | 1.2520 |
| 2020-05-13 | 1.2570 | 1.2570 |
| 2020-05-12 | 1.2530 | 1.2530 |
| 2020-05-11 | 1.2510 | 1.2510 |
| 2020-05-08 | 1.2520 | 1.2520 |
| 2020-05-07 | 1.2490 | 1.2490 |
| 2020-05-06 | 1.2490 | 1.2490 |
| 2020-04-30 | 1.2460 | 1.2460 |
| 2020-04-29 | 1.2420 | 1.2420 |
| 2020-04-28 | 1.2410 | 1.2410 |
| 2020-04-27 | 1.2380 | 1.2380 |
| 2020-04-24 | 1.2350 | 1.2350 |
| 2020-04-23 | 1.2360 | 1.2360 |
| 2020-04-22 | 1.2340 | 1.2340 |
| 2020-04-21 | 1.2300 | 1.2300 |
| 2020-04-20 | 1.2330 | 1.2330 |
| 2020-04-17 | 1.2300 | 1.2300 |
| 2020-04-16 | 1.2260 | 1.2260 |
| 2020-04-15 | 1.2230 | 1.2230 |
| 2020-04-14 | 1.2250 | 1.2250 |
| 2020-04-13 | 1.2190 | 1.2190 |
| 2020-04-10 | 1.2220 | 1.2220 |
| 2020-04-09 | 1.2240 | 1.2240 |
| 2020-04-08 | 1.2220 | 1.2220 |
| 2020-04-07 | 1.2220 | 1.2220 |
| 2020-04-03 | 1.2130 | 1.2130 |
| 2020-04-02 | 1.2140 | 1.2140 |
| 2020-04-01 | 1.2090 | 1.2090 |
| 2020-03-31 | 1.2070 | 1.2070 |
| 2020-03-30 | 1.2070 | 1.2070 |
| 2020-03-27 | 1.2090 | 1.2090 |
| 2020-03-26 | 1.2080 | 1.2080 |
| 2020-03-25 | 1.2070 | 1.2070 |
| 2020-03-24 | 1.2020 | 1.2020 |
| 2020-03-23 | 1.1970 | 1.1970 |
| 2020-03-20 | 1.2020 | 1.2020 |
| 2020-03-19 | 1.2000 | 1.2000 |
| 2020-03-18 | 1.2050 | 1.2050 |
| 2020-03-17 | 1.2090 | 1.2090 |
| 2020-03-16 | 1.2090 | 1.2090 |
| 2020-03-13 | 1.2200 | 1.2200 |
| 2020-03-12 | 1.2250 | 1.2250 |
| 2020-03-11 | 1.2300 | 1.2300 |
| 2020-03-10 | 1.2340 | 1.2340 |
| 2020-03-09 | 1.2290 | 1.2290 |
| 2020-03-06 | 1.2380 | 1.2380 |
| 2020-03-05 | 1.2420 | 1.2420 |
| 2020-03-04 | 1.2360 | 1.2360 |
| 2020-03-03 | 1.2350 | 1.2350 |
| 2020-03-02 | 1.2330 | 1.2330 |
| 2020-02-28 | 1.2250 | 1.2250 |
| 2020-02-27 | 1.2340 | 1.2340 |
| 2020-02-26 | 1.2280 | 1.2280 |
| 2020-02-25 | 1.2280 | 1.2280 |
| 2020-02-24 | 1.2310 | 1.2310 |
| 2020-02-21 | 1.2340 | 1.2340 |
| 2020-02-20 | 1.2300 | 1.2300 |
| 2020-02-19 | 1.2260 | 1.2260 |
| 2020-02-18 | 1.2250 | 1.2250 |
| 2020-02-17 | 1.2240 | 1.2240 |
| 2020-02-14 | 1.2170 | 1.2170 |
| 2020-02-13 | 1.2160 | 1.2160 |
| 2020-02-12 | 1.2170 | 1.2170 |
| 2020-02-11 | 1.2140 | 1.2140 |
| 2020-02-10 | 1.2090 | 1.2090 |
| 2020-02-07 | 1.2110 | 1.2110 |
| 2020-02-06 | 1.2090 | 1.2090 |
| 2020-02-05 | 1.2060 | 1.2060 |
| 2020-02-04 | 1.2020 | 1.2020 |
| 2020-02-03 | 1.1920 | 1.1920 |
| 2020-01-23 | 1.2090 | 1.2090 |
| 2020-01-22 | 1.2180 | 1.2180 |
| 2020-01-21 | 1.2150 | 1.2150 |
| 2020-01-20 | 1.2200 | 1.2200 |
| 2020-01-17 | 1.2190 | 1.2190 |
| 2020-01-16 | 1.2180 | 1.2180 |
| 2020-01-15 | 1.2200 | 1.2200 |
| 2020-01-14 | 1.2220 | 1.2220 |
| 2020-01-13 | 1.2220 | 1.2220 |
| 2020-01-10 | 1.2190 | 1.2190 |
| 2020-01-09 | 1.2200 | 1.2200 |
| 2020-01-08 | 1.2170 | 1.2170 |
| 2020-01-07 | 1.2200 | 1.2200 |
| 2020-01-06 | 1.2170 | 1.2170 |
| 2020-01-03 | 1.2190 | 1.2190 |
| 2020-01-02 | 1.2200 | 1.2200 |
| 2019-12-31 | 1.2140 | 1.2140 |
| 2019-12-30 | 1.2140 | 1.2140 |
| 2019-12-27 | 1.2130 | 1.2130 |
| 2019-12-26 | 1.2120 | 1.2120 |
| 2019-12-25 | 1.2080 | 1.2080 |
| 2019-12-24 | 1.2090 | 1.2090 |
| 2019-12-23 | 1.2080 | 1.2080 |
| 2019-12-20 | 1.2100 | 1.2100 |
| 2019-12-19 | 1.2090 | 1.2090 |
| 2019-12-18 | 1.2090 | 1.2090 |
| 2019-12-17 | 1.2090 | 1.2090 |
| 2019-12-16 | 1.2050 | 1.2050 |
| 2019-12-13 | 1.2050 | 1.2050 |
| 2019-12-12 | 1.2000 | 1.2000 |
| 2019-12-11 | 1.2000 | 1.2000 |
| 2019-12-10 | 1.1970 | 1.1970 |
| 2019-12-09 | 1.1970 | 1.1970 |
| 2019-12-06 | 1.1970 | 1.1970 |
| 2019-12-05 | 1.1970 | 1.1970 |
| 2019-12-04 | 1.1960 | 1.1960 |
| 2019-12-03 | 1.1950 | 1.1950 |
| 2019-12-02 | 1.1920 | 1.1920 |
| 2019-11-29 | 1.1910 | 1.1910 |
| 2019-11-28 | 1.1930 | 1.1930 |
| 2019-11-27 | 1.1940 | 1.1940 |
| 2019-11-26 | 1.1940 | 1.1940 |
| 2019-11-25 | 1.1940 | 1.1940 |
| 2019-11-22 | 1.1900 | 1.1900 |
| 2019-11-21 | 1.1920 | 1.1920 |
| 2019-11-20 | 1.1930 | 1.1930 |
| 2019-11-19 | 1.1960 | 1.1960 |
| 2019-11-18 | 1.1940 | 1.1940 |
| 2019-11-15 | 1.1880 | 1.1880 |
| 2019-11-14 | 1.1880 | 1.1880 |
| 2019-11-13 | 1.1880 | 1.1880 |
| 2019-11-12 | 1.1890 | 1.1890 |
| 2019-11-11 | 1.1890 | 1.1890 |
| 2019-11-08 | 1.1940 | 1.1940 |
| 2019-11-07 | 1.1970 | 1.1970 |
| 2019-11-06 | 1.1970 | 1.1970 |
| 2019-11-05 | 1.1960 | 1.1960 |
| 2019-11-04 | 1.1920 | 1.1920 |
| 2019-11-01 | 1.1900 | 1.1900 |
| 2019-10-31 | 1.1830 | 1.1830 |
| 2019-10-30 | 1.1840 | 1.1840 |
| 2019-10-29 | 1.1850 | 1.1850 |
| 2019-10-28 | 1.1830 | 1.1830 |
| 2019-10-25 | 1.1830 | 1.1830 |
| 2019-10-24 | 1.1830 | 1.1830 |
| 2019-10-23 | 1.1820 | 1.1820 |
| 2019-10-22 | 1.1820 | 1.1820 |
| 2019-10-21 | 1.1830 | 1.1830 |
| 2019-10-18 | 1.1800 | 1.1800 |
| 2019-10-17 | 1.1820 | 1.1820 |
| 2019-10-16 | 1.1830 | 1.1830 |
| 2019-10-15 | 1.1830 | 1.1830 |
| 2019-10-14 | 1.1820 | 1.1820 |
| 2019-10-11 | 1.1770 | 1.1770 |
| 2019-10-10 | 1.1730 | 1.1730 |
| 2019-10-09 | 1.1720 | 1.1720 |
| 2019-10-08 | 1.1700 | 1.1700 |
| 2019-09-30 | 1.1670 | 1.1670 |
| 2019-09-27 | 1.1650 | 1.1650 |
| 2019-09-26 | 1.1650 | 1.1650 |
| 2019-09-25 | 1.1640 | 1.1640 |
| 2019-09-24 | 1.1620 | 1.1620 |
| 2019-09-23 | 1.1620 | 1.1620 |
| 2019-09-20 | 1.1640 | 1.1640 |
| 2019-09-19 | 1.1640 | 1.1640 |
| 2019-09-18 | 1.1630 | 1.1630 |
| 2019-09-17 | 1.1630 | 1.1630 |
| 2019-09-16 | 1.1660 | 1.1660 |
| 2019-09-12 | 1.1650 | 1.1650 |
| 2019-09-11 | 1.1640 | 1.1640 |
| 2019-09-10 | 1.1640 | 1.1640 |
| 2019-09-09 | 1.1630 | 1.1630 |
| 2019-09-06 | 1.1620 | 1.1620 |
| 2019-09-05 | 1.1600 | 1.1600 |
| 2019-09-04 | 1.1570 | 1.1570 |
| 2019-09-03 | 1.1550 | 1.1550 |
| 2019-09-02 | 1.1550 | 1.1550 |
| 2019-08-30 | 1.1540 | 1.1540 |
| 2019-08-29 | 1.1540 | 1.1540 |
| 2019-08-28 | 1.1560 | 1.1560 |
| 2019-08-27 | 1.1560 | 1.1560 |
| 2019-08-26 | 1.1540 | 1.1540 |
| 2019-08-23 | 1.1560 | 1.1560 |
| 2019-08-22 | 1.1540 | 1.1540 |
| 2019-08-21 | 1.1550 | 1.1550 |
| 2019-08-20 | 1.1550 | 1.1550 |
| 2019-08-19 | 1.1560 | 1.1560 |
| 2019-08-16 | 1.1540 | 1.1540 |
| 2019-08-15 | 1.1550 | 1.1550 |
| 2019-08-14 | 1.1550 | 1.1550 |
| 2019-08-13 | 1.1540 | 1.1540 |
| 2019-08-12 | 1.1540 | 1.1540 |
| 2019-08-09 | 1.1500 | 1.1500 |
| 2019-08-08 | 1.1500 | 1.1500 |
| 2019-08-07 | 1.1470 | 1.1470 |
| 2019-08-06 | 1.1470 | 1.1470 |
| 2019-08-05 | 1.1510 | 1.1510 |
| 2019-08-02 | 1.1540 | 1.1540 |
| 2019-08-01 | 1.1550 | 1.1550 |
| 2019-07-31 | 1.1570 | 1.1570 |
| 2019-07-30 | 1.1580 | 1.1580 |
| 2019-07-29 | 1.1570 | 1.1570 |
| 2019-07-26 | 1.1570 | 1.1570 |
| 2019-07-25 | 1.1570 | 1.1570 |
| 2019-07-24 | 1.1550 | 1.1550 |
| 2019-07-23 | 1.1540 | 1.1540 |
| 2019-07-22 | 1.1530 | 1.1530 |
| 2019-07-19 | 1.1490 | 1.1490 |
| 2019-07-18 | 1.1480 | 1.1480 |
| 2019-07-17 | 1.1480 | 1.1480 |
| 2019-07-16 | 1.1490 | 1.1490 |
| 2019-07-15 | 1.1500 | 1.1500 |
| 2019-07-12 | 1.1510 | 1.1510 |
| 2019-07-11 | 1.1490 | 1.1490 |
| 2019-07-10 | 1.1470 | 1.1470 |
| 2019-07-09 | 1.1480 | 1.1480 |
| 2019-07-08 | 1.1490 | 1.1490 |
| 2019-07-05 | 1.1570 | 1.1570 |
| 2019-07-04 | 1.1570 | 1.1570 |
| 2019-07-03 | 1.1570 | 1.1570 |
| 2019-07-02 | 1.1580 | 1.1580 |
| 2019-07-01 | 1.1580 | 1.1580 |
| 2019-06-30 | 1.1550 | 1.1550 |
| 2019-06-28 | 1.1550 | 1.1550 |
| 2019-06-27 | 1.1550 | 1.1550 |
| 2019-06-26 | 1.1510 | 1.1510 |
| 2019-06-25 | 1.1500 | 1.1500 |
| 2019-06-24 | 1.1590 | 1.1590 |
| 2019-06-21 | 1.1580 | 1.1580 |
| 2019-06-20 | 1.1620 | 1.1620 |
| 2019-06-19 | 1.1590 | 1.1590 |
| 2019-06-18 | 1.1580 | 1.1580 |
| 2019-06-17 | 1.1570 | 1.1570 |
| 2019-06-14 | 1.1570 | 1.1570 |
| 2019-06-13 | 1.1570 | 1.1570 |
| 2019-06-12 | 1.1570 | 1.1570 |
| 2019-06-11 | 1.1580 | 1.1580 |
| 2019-06-10 | 1.1540 | 1.1540 |
| 2019-06-06 | 1.1530 | 1.1530 |
| 2019-06-05 | 1.1540 | 1.1540 |
| 2019-06-04 | 1.1560 | 1.1560 |
| 2019-06-03 | 1.1570 | 1.1570 |
| 2019-05-31 | 1.1580 | 1.1580 |
| 2019-05-30 | 1.1580 | 1.1580 |
| 2019-05-29 | 1.1580 | 1.1580 |
| 2019-05-28 | 1.1590 | 1.1590 |
| 2019-05-27 | 1.1580 | 1.1580 |
| 2019-05-24 | 1.1560 | 1.1560 |
| 2019-05-23 | 1.1560 | 1.1560 |
| 2019-05-22 | 1.1590 | 1.1590 |
| 2019-05-21 | 1.1590 | 1.1590 |
| 2019-05-20 | 1.1570 | 1.1570 |
| 2019-05-17 | 1.1600 | 1.1600 |
| 2019-05-16 | 1.1630 | 1.1630 |
| 2019-05-15 | 1.1630 | 1.1630 |
| 2019-05-14 | 1.1600 | 1.1600 |
| 2019-05-13 | 1.1600 | 1.1600 |
| 2019-05-10 | 1.1600 | 1.1600 |
| 2019-05-09 | 1.1560 | 1.1560 |
| 2019-05-08 | 1.1580 | 1.1580 |
| 2019-05-07 | 1.1590 | 1.1590 |
| 2019-05-06 | 1.1560 | 1.1560 |
| 2019-04-30 | 1.1640 | 1.1640 |
| 2019-04-29 | 1.1640 | 1.1640 |
| 2019-04-26 | 1.1620 | 1.1620 |
| 2019-04-25 | 1.1630 | 1.1630 |
| 2019-04-24 | 1.1650 | 1.1650 |
| 2019-04-23 | 1.1640 | 1.1640 |
| 2019-04-22 | 1.1640 | 1.1640 |
| 2019-04-19 | 1.1670 | 1.1670 |
| 2019-04-18 | 1.1660 | 1.1660 |
| 2019-04-17 | 1.1670 | 1.1670 |
| 2019-04-16 | 1.1680 | 1.1680 |
| 2019-04-15 | 1.1650 | 1.1650 |
| 2019-04-12 | 1.1680 | 1.1680 |
| 2019-04-11 | 1.1670 | 1.1670 |
| 2019-04-10 | 1.1690 | 1.1690 |
| 2019-04-09 | 1.1690 | 1.1690 |
| 2019-04-08 | 1.1700 | 1.1700 |
| 2019-04-04 | 1.1720 | 1.1720 |
| 2019-04-03 | 1.1730 | 1.1730 |
| 2019-04-02 | 1.1750 | 1.1750 |
| 2019-04-01 | 1.1750 | 1.1750 |
| 2019-03-29 | 1.1720 | 1.1720 |
| 2019-03-28 | 1.1680 | 1.1680 |
| 2019-03-27 | 1.1660 | 1.1660 |
| 2019-03-26 | 1.1640 | 1.1640 |
| 2019-03-25 | 1.1660 | 1.1660 |
| 2019-03-22 | 1.1680 | 1.1680 |
| 2019-03-21 | 1.1670 | 1.1670 |
| 2019-03-20 | 1.1670 | 1.1670 |
| 2019-03-19 | 1.1690 | 1.1690 |
| 2019-03-18 | 1.1690 | 1.1690 |
| 2019-03-15 | 1.1640 | 1.1640 |
| 2019-03-14 | 1.1630 | 1.1630 |
| 2019-03-13 | 1.1660 | 1.1660 |
| 2019-03-12 | 1.1700 | 1.1700 |
| 2019-03-11 | 1.1670 | 1.1670 |
| 2019-03-08 | 1.1620 | 1.1620 |
| 2019-03-07 | 1.1630 | 1.1630 |
| 2019-03-06 | 1.1630 | 1.1630 |
| 2019-03-05 | 1.1640 | 1.1640 |
| 2019-03-04 | 1.1630 | 1.1630 |
| 2019-03-01 | 1.1610 | 1.1610 |
| 2019-02-28 | 1.1610 | 1.1610 |
| 2019-02-27 | 1.1590 | 1.1590 |
| 2019-02-26 | 1.1590 | 1.1590 |
| 2019-02-25 | 1.1600 | 1.1600 |
| 2019-02-22 | 1.1590 | 1.1590 |
| 2019-02-21 | 1.1590 | 1.1590 |
| 2019-02-20 | 1.1590 | 1.1590 |
| 2019-02-19 | 1.1590 | 1.1590 |
| 2019-02-18 | 1.1620 | 1.1620 |
| 2019-02-15 | 1.1600 | 1.1600 |
| 2019-02-14 | 1.1610 | 1.1610 |
| 2019-02-13 | 1.1620 | 1.1620 |
| 2019-02-12 | 1.1610 | 1.1610 |
| 2019-02-11 | 1.1610 | 1.1610 |
| 2019-02-01 | 1.1580 | 1.1580 |
| 2019-01-31 | 1.1560 | 1.1560 |
| 2019-01-30 | 1.1550 | 1.1550 |
| 2019-01-29 | 1.1540 | 1.1540 |
| 2019-01-28 | 1.1530 | 1.1530 |
| 2019-01-25 | 1.1540 | 1.1540 |
| 2019-01-24 | 1.1550 | 1.1550 |
| 2019-01-23 | 1.1550 | 1.1550 |
| 2019-01-22 | 1.1550 | 1.1550 |
| 2019-01-21 | 1.1560 | 1.1560 |
| 2019-01-18 | 1.1560 | 1.1560 |
| 2019-01-17 | 1.1540 | 1.1540 |
| 2019-01-16 | 1.1550 | 1.1550 |
| 2019-01-15 | 1.1530 | 1.1530 |
| 2019-01-14 | 1.1520 | 1.1520 |
| 2019-01-11 | 1.1530 | 1.1530 |
| 2019-01-10 | 1.1530 | 1.1530 |
| 2019-01-09 | 1.1530 | 1.1530 |
| 2019-01-08 | 1.1530 | 1.1530 |
| 2019-01-07 | 1.1520 | 1.1520 |
| 2019-01-04 | 1.1510 | 1.1510 |
| 2019-01-03 | 1.1480 | 1.1480 |
| 2019-01-02 | 1.1510 | 1.1510 |
| 2018-12-31 | 1.1520 | 1.1520 |
| 2018-12-28 | 1.1520 | 1.1520 |
| 2018-12-27 | 1.1500 | 1.1500 |
| 2018-12-26 | 1.1500 | 1.1500 |
| 2018-12-25 | 1.1510 | 1.1510 |
| 2018-12-24 | 1.1510 | 1.1510 |
| 2018-12-21 | 1.1500 | 1.1500 |
| 2018-12-20 | 1.1500 | 1.1500 |
| 2018-12-19 | 1.1490 | 1.1490 |
| 2018-12-18 | 1.1500 | 1.1500 |
| 2018-12-17 | 1.1510 | 1.1510 |
| 2018-12-14 | 1.1510 | 1.1510 |
| 2018-12-13 | 1.1520 | 1.1520 |
| 2018-12-12 | 1.1520 | 1.1520 |
| 2018-12-11 | 1.1510 | 1.1510 |
| 2018-12-10 | 1.1500 | 1.1500 |
| 2018-12-07 | 1.1510 | 1.1510 |
| 2018-12-06 | 1.1520 | 1.1520 |
| 2018-12-05 | 1.1540 | 1.1540 |
| 2018-12-04 | 1.1530 | 1.1530 |
| 2018-12-03 | 1.1520 | 1.1520 |
| 2018-11-30 | 1.1500 | 1.1500 |
| 2018-11-29 | 1.1500 | 1.1500 |
| 2018-11-28 | 1.1500 | 1.1500 |
| 2018-11-27 | 1.1490 | 1.1490 |
| 2018-11-26 | 1.1490 | 1.1490 |
| 2018-11-23 | 1.1500 | 1.1500 |
| 2018-11-22 | 1.1510 | 1.1510 |
| 2018-11-21 | 1.1520 | 1.1520 |
| 2018-11-20 | 1.1510 | 1.1510 |
| 2018-11-19 | 1.1530 | 1.1530 |
| 2018-11-16 | 1.1530 | 1.1530 |
| 2018-11-15 | 1.1520 | 1.1520 |
| 2018-11-14 | 1.1510 | 1.1510 |
| 2018-11-13 | 1.1500 | 1.1500 |
| 2018-11-12 | 1.1500 | 1.1500 |
| 2018-11-09 | 1.1490 | 1.1490 |
| 2018-11-08 | 1.1490 | 1.1490 |
| 2018-11-07 | 1.1500 | 1.1500 |
| 2018-11-06 | 1.1500 | 1.1500 |
| 2018-11-05 | 1.1490 | 1.1490 |
| 2018-11-02 | 1.1500 | 1.1500 |
| 2018-11-01 | 1.1470 | 1.1470 |
| 2018-10-31 | 1.1460 | 1.1460 |
| 2018-10-30 | 1.1460 | 1.1460 |
| 2018-10-29 | 1.1450 | 1.1450 |
| 2018-10-26 | 1.1450 | 1.1450 |
| 2018-10-25 | 1.1450 | 1.1450 |
| 2018-10-24 | 1.1450 | 1.1450 |
| 2018-10-23 | 1.1450 | 1.1450 |
| 2018-10-22 | 1.1450 | 1.1450 |
| 2018-10-19 | 1.1440 | 1.1440 |
| 2018-10-18 | 1.1440 | 1.1440 |
| 2018-10-17 | 1.1430 | 1.1430 |
| 2018-10-16 | 1.1430 | 1.1430 |
| 2018-10-15 | 1.1430 | 1.1430 |
| 2018-10-12 | 1.1420 | 1.1420 |
| 2018-10-11 | 1.1420 | 1.1420 |
| 2018-10-10 | 1.1430 | 1.1430 |
| 2018-10-09 | 1.1430 | 1.1430 |
| 2018-10-08 | 1.1430 | 1.1430 |
| 2018-09-28 | 1.1440 | 1.1440 |
| 2018-09-27 | 1.1420 | 1.1420 |
| 2018-09-26 | 1.1420 | 1.1420 |
| 2018-09-25 | 1.1390 | 1.1390 |
| 2018-09-21 | 1.1370 | 1.1370 |
| 2018-09-20 | 1.1360 | 1.1360 |
| 2018-09-19 | 1.1350 | 1.1350 |
| 2018-09-18 | 1.1330 | 1.1330 |
| 2018-09-17 | 1.1310 | 1.1310 |
| 2018-09-14 | 1.1320 | 1.1320 |
| 2018-09-13 | 1.1320 | 1.1320 |
| 2018-09-12 | 1.1310 | 1.1310 |
| 2018-09-11 | 1.1330 | 1.1330 |
| 2018-09-10 | 1.1350 | 1.1350 |
| 2018-09-07 | 1.1350 | 1.1350 |
| 2018-09-06 | 1.1340 | 1.1340 |
| 2018-09-05 | 1.1350 | 1.1350 |
| 2018-09-04 | 1.1380 | 1.1380 |
| 2018-09-03 | 1.1360 | 1.1360 |
| 2018-08-31 | 1.1360 | 1.1360 |
| 2018-08-30 | 1.1380 | 1.1380 |
| 2018-08-29 | 1.1400 | 1.1400 |
| 2018-08-28 | 1.1410 | 1.1410 |
| 2018-08-27 | 1.1410 | 1.1410 |
| 2018-08-24 | 1.1400 | 1.1400 |
| 2018-08-23 | 1.1400 | 1.1400 |
| 2018-08-22 | 1.1390 | 1.1390 |
| 2018-08-21 | 1.1380 | 1.1380 |
| 2018-08-20 | 1.1380 | 1.1380 |
| 2018-08-17 | 1.1390 | 1.1390 |
| 2018-08-16 | 1.1410 | 1.1410 |
| 2018-08-15 | 1.1420 | 1.1420 |
| 2018-08-14 | 1.1450 | 1.1450 |
| 2018-08-13 | 1.1460 | 1.1460 |
| 2018-08-10 | 1.1470 | 1.1470 |
| 2018-08-09 | 1.1470 | 1.1470 |
| 2018-08-08 | 1.1430 | 1.1430 |
| 2018-08-07 | 1.1450 | 1.1450 |
| 2018-08-06 | 1.1400 | 1.1400 |
| 2018-08-03 | 1.1410 | 1.1410 |
| 2018-08-02 | 1.1410 | 1.1410 |
| 2018-08-01 | 1.1440 | 1.1440 |
| 2018-07-31 | 1.1490 | 1.1490 |
| 2018-07-30 | 1.1480 | 1.1480 |
| 2018-07-27 | 1.1490 | 1.1490 |
| 2018-07-26 | 1.1500 | 1.1500 |
| 2018-07-25 | 1.1520 | 1.1520 |
| 2018-07-24 | 1.1550 | 1.1550 |
| 2018-07-23 | 1.1510 | 1.1510 |
| 2018-07-20 | 1.1480 | 1.1480 |
| 2018-07-19 | 1.1470 | 1.1470 |
| 2018-07-18 | 1.1470 | 1.1470 |
| 2018-07-17 | 1.1500 | 1.1500 |
| 2018-07-16 | 1.1520 | 1.1520 |
| 2018-07-13 | 1.1520 | 1.1520 |
| 2018-07-12 | 1.1500 | 1.1500 |
| 2018-07-11 | 1.1470 | 1.1470 |
| 2018-07-10 | 1.1480 | 1.1480 |
| 2018-07-09 | 1.1470 | 1.1470 |
| 2018-07-06 | 1.1440 | 1.1440 |
| 2018-07-05 | 1.1420 | 1.1420 |
| 2018-07-04 | 1.1420 | 1.1420 |
| 2018-07-03 | 1.1440 | 1.1440 |
| 2018-07-02 | 1.1430 | 1.1430 |
| 2018-06-30 | 1.1440 | 1.1440 |
| 2018-06-29 | 1.1440 | 1.1440 |
| 2018-06-28 | 1.1410 | 1.1410 |
| 2018-06-27 | 1.1420 | 1.1420 |
| 2018-06-26 | 1.1440 | 1.1440 |
| 2018-06-25 | 1.1440 | 1.1440 |
| 2018-06-22 | 1.1460 | 1.1460 |
| 2018-06-21 | 1.1440 | 1.1440 |
| 2018-06-20 | 1.1450 | 1.1450 |
| 2018-06-19 | 1.1420 | 1.1420 |
| 2018-06-15 | 1.1470 | 1.1470 |
| 2018-06-14 | 1.1490 | 1.1490 |
| 2018-06-13 | 1.1500 | 1.1500 |
| 2018-06-12 | 1.1510 | 1.1510 |
| 2018-06-11 | 1.1480 | 1.1480 |
| 2018-06-08 | 1.1500 | 1.1500 |
| 2018-06-07 | 1.1520 | 1.1520 |
| 2018-06-06 | 1.1510 | 1.1510 |
| 2018-06-05 | 1.1520 | 1.1520 |
| 2018-06-04 | 1.1490 | 1.1490 |
| 2018-06-01 | 1.1460 | 1.1460 |
| 2018-05-31 | 1.1500 | 1.1500 |
| 2018-05-30 | 1.1440 | 1.1440 |
| 2018-05-29 | 1.1460 | 1.1460 |
| 2018-05-28 | 1.1470 | 1.1470 |
| 2018-05-25 | 1.1460 | 1.1460 |
| 2018-05-24 | 1.1470 | 1.1470 |
| 2018-05-23 | 1.1490 | 1.1490 |
| 2018-05-22 | 1.1520 | 1.1520 |
| 2018-05-21 | 1.1520 | 1.1520 |
| 2018-05-18 | 1.1500 | 1.1500 |
| 2018-05-17 | 1.1490 | 1.1490 |
| 2018-05-16 | 1.1510 | 1.1510 |
| 2018-05-15 | 1.1520 | 1.1520 |
| 2018-05-14 | 1.1520 | 1.1520 |
| 2018-05-11 | 1.1500 | 1.1500 |
| 2018-05-10 | 1.1530 | 1.1530 |
| 2018-05-09 | 1.1530 | 1.1530 |
| 2018-05-08 | 1.1530 | 1.1530 |
| 2018-05-07 | 1.1520 | 1.1520 |
| 2018-05-04 | 1.1500 | 1.1500 |
| 2018-05-03 | 1.1490 | 1.1490 |
| 2018-05-02 | 1.1490 | 1.1490 |
| 2018-04-27 | 1.1480 | 1.1480 |
| 2018-04-26 | 1.1490 | 1.1490 |
| 2018-04-25 | 1.1520 | 1.1520 |
| 2018-04-24 | 1.1510 | 1.1510 |
| 2018-04-23 | 1.1480 | 1.1480 |
| 2018-04-20 | 1.1480 | 1.1480 |
| 2018-04-19 | 1.1520 | 1.1520 |
| 2018-04-18 | 1.1500 | 1.1500 |
| 2018-04-17 | 1.1460 | 1.1460 |
| 2018-04-16 | 1.1480 | 1.1480 |
| 2018-04-13 | 1.1490 | 1.1490 |
| 2018-04-12 | 1.1500 | 1.1500 |
| 2018-04-11 | 1.1510 | 1.1510 |
| 2018-04-10 | 1.1490 | 1.1490 |
| 2018-04-09 | 1.1470 | 1.1470 |
| 2018-04-04 | 1.1460 | 1.1460 |
| 2018-04-03 | 1.1460 | 1.1460 |
| 2018-04-02 | 1.1460 | 1.1460 |
| 2018-03-30 | 1.1470 | 1.1470 |
| 2018-03-29 | 1.1440 | 1.1440 |
| 2018-03-28 | 1.1410 | 1.1410 |
| 2018-03-27 | 1.1440 | 1.1440 |
| 2018-03-26 | 1.1430 | 1.1430 |
| 2018-03-23 | 1.1430 | 1.1430 |
| 2018-03-22 | 1.1450 | 1.1450 |
| 2018-03-21 | 1.1480 | 1.1480 |
| 2018-03-20 | 1.1480 | 1.1480 |
| 2018-03-19 | 1.1480 | 1.1480 |
| 2018-03-16 | 1.1460 | 1.1460 |
| 2018-03-15 | 1.1470 | 1.1470 |
| 2018-03-14 | 1.1460 | 1.1460 |
| 2018-03-13 | 1.1460 | 1.1460 |
| 2018-03-12 | 1.1480 | 1.1480 |
| 2018-03-09 | 1.1450 | 1.1450 |
| 2018-03-08 | 1.1440 | 1.1440 |
| 2018-03-07 | 1.1410 | 1.1410 |
| 2018-03-06 | 1.1420 | 1.1420 |
| 2018-03-05 | 1.1400 | 1.1400 |
| 2018-03-02 | 1.1390 | 1.1390 |
| 2018-03-01 | 1.1390 | 1.1390 |
| 2018-02-28 | 1.1390 | 1.1390 |
| 2018-02-27 | 1.1410 | 1.1410 |
| 2018-02-26 | 1.1420 | 1.1420 |
| 2018-02-23 | 1.1410 | 1.1410 |
| 2018-02-22 | 1.1400 | 1.1400 |
| 2018-02-14 | 1.1360 | 1.1360 |
| 2018-02-13 | 1.1360 | 1.1360 |
| 2018-02-12 | 1.1330 | 1.1330 |
| 2018-02-09 | 1.1310 | 1.1310 |
| 2018-02-08 | 1.1370 | 1.1370 |
| 2018-02-07 | 1.1390 | 1.1390 |
| 2018-02-06 | 1.1430 | 1.1430 |
| 2018-02-05 | 1.1430 | 1.1430 |
| 2018-02-02 | 1.1440 | 1.1440 |
| 2018-02-01 | 1.1430 | 1.1430 |
| 2018-01-31 | 1.1430 | 1.1430 |
| 2018-01-30 | 1.1420 | 1.1420 |
| 2018-01-29 | 1.1420 | 1.1420 |
| 2018-01-26 | 1.1430 | 1.1430 |
| 2018-01-25 | 1.1430 | 1.1430 |
| 2018-01-24 | 1.1430 | 1.1430 |
| 2018-01-23 | 1.1440 | 1.1440 |
| 2018-01-22 | 1.1430 | 1.1430 |
| 2018-01-19 | 1.1410 | 1.1410 |
| 2018-01-18 | 1.1410 | 1.1410 |
| 2018-01-17 | 1.1390 | 1.1390 |
| 2018-01-16 | 1.1380 | 1.1380 |
| 2018-01-15 | 1.1390 | 1.1390 |
| 2018-01-12 | 1.1370 | 1.1370 |
| 2018-01-11 | 1.1360 | 1.1360 |
| 2018-01-10 | 1.1350 | 1.1350 |
| 2018-01-09 | 1.1330 | 1.1330 |
| 2018-01-08 | 1.1330 | 1.1330 |
| 2018-01-05 | 1.1320 | 1.1320 |
| 2018-01-04 | 1.1320 | 1.1320 |
| 2018-01-03 | 1.1330 | 1.1330 |
| 2018-01-02 | 1.1340 | 1.1340 |
| 2017-12-31 | 1.1320 | 1.1320 |
| 2017-12-29 | 1.1320 | 1.1320 |
| 2017-12-28 | 1.1300 | 1.1300 |
| 2017-12-27 | 1.1290 | 1.1290 |
| 2017-12-26 | 1.1320 | 1.1320 |
| 2017-12-25 | 1.1300 | 1.1300 |
| 2017-12-22 | 1.1290 | 1.1290 |
| 2017-12-21 | 1.1290 | 1.1290 |
| 2017-12-20 | 1.1290 | 1.1290 |
| 2017-12-19 | 1.1290 | 1.1290 |
| 2017-12-18 | 1.1270 | 1.1270 |
| 2017-12-15 | 1.1260 | 1.1260 |
| 2017-12-14 | 1.1240 | 1.1240 |
| 2017-12-13 | 1.1260 | 1.1260 |
| 2017-12-12 | 1.1210 | 1.1210 |
| 2017-12-11 | 1.1200 | 1.1200 |
| 2017-12-08 | 1.1170 | 1.1170 |
| 2017-12-07 | 1.1180 | 1.1180 |
| 2017-12-06 | 1.1200 | 1.1200 |
| 2017-12-05 | 1.1190 | 1.1190 |
| 2017-12-04 | 1.1190 | 1.1190 |
| 2017-12-01 | 1.1190 | 1.1190 |
| 2017-11-30 | 1.1150 | 1.1150 |
| 2017-11-29 | 1.1160 | 1.1160 |
| 2017-11-28 | 1.1150 | 1.1150 |
| 2017-11-27 | 1.1140 | 1.1140 |
| 2017-11-24 | 1.1180 | 1.1180 |
| 2017-11-23 | 1.1170 | 1.1170 |
| 2017-11-22 | 1.1260 | 1.1260 |
| 2017-11-21 | 1.1250 | 1.1250 |
| 2017-11-20 | 1.1240 | 1.1240 |
| 2017-11-17 | 1.1200 | 1.1200 |
| 2017-11-16 | 1.1180 | 1.1180 |
| 2017-11-15 | 1.1180 | 1.1180 |
| 2017-11-14 | 1.1190 | 1.1190 |
| 2017-11-13 | 1.1200 | 1.1200 |
| 2017-11-10 | 1.1180 | 1.1180 |
| 2017-11-09 | 1.1170 | 1.1170 |
| 2017-11-08 | 1.1140 | 1.1140 |
| 2017-11-07 | 1.1140 | 1.1140 |
| 2017-11-06 | 1.1130 | 1.1130 |
| 2017-11-03 | 1.1120 | 1.1120 |
| 2017-11-02 | 1.1100 | 1.1100 |
| 2017-11-01 | 1.1110 | 1.1110 |
| 2017-10-31 | 1.1120 | 1.1120 |
| 2017-10-30 | 1.1160 | 1.1160 |
| 2017-10-27 | 1.1140 | 1.1140 |
| 2017-10-26 | 1.1120 | 1.1120 |
| 2017-10-25 | 1.1140 | 1.1140 |
| 2017-10-24 | 1.1140 | 1.1140 |
| 2017-10-23 | 1.1130 | 1.1130 |
| 2017-10-20 | 1.1140 | 1.1140 |
| 2017-10-19 | 1.1150 | 1.1150 |
| 2017-10-18 | 1.1140 | 1.1140 |
| 2017-10-17 | 1.1110 | 1.1110 |
| 2017-10-16 | 1.1130 | 1.1130 |
| 2017-10-13 | 1.1120 | 1.1120 |
| 2017-10-12 | 1.1120 | 1.1120 |
| 2017-10-11 | 1.1120 | 1.1120 |
| 2017-10-10 | 1.1090 | 1.1090 |
| 2017-10-09 | 1.1100 | 1.1100 |
| 2017-09-29 | 1.1070 | 1.1070 |
| 2017-09-28 | 1.1070 | 1.1070 |
| 2017-09-27 | 1.1060 | 1.1060 |
| 2017-09-26 | 1.1070 | 1.1070 |
| 2017-09-25 | 1.1070 | 1.1070 |
| 2017-09-22 | 1.1050 | 1.1050 |
| 2017-09-21 | 1.1040 | 1.1040 |
| 2017-09-20 | 1.1020 | 1.1020 |
| 2017-09-19 | 1.1010 | 1.1010 |
| 2017-09-18 | 1.1020 | 1.1020 |
| 2017-09-15 | 1.1000 | 1.1000 |
| 2017-09-14 | 1.1000 | 1.1000 |
| 2017-09-13 | 1.1020 | 1.1020 |
| 2017-09-12 | 1.1020 | 1.1020 |
| 2017-09-11 | 1.1000 | 1.1000 |
| 2017-09-08 | 1.0990 | 1.0990 |
| 2017-09-07 | 1.0980 | 1.0980 |
| 2017-09-06 | 1.0990 | 1.0990 |
| 2017-09-05 | 1.1000 | 1.1000 |
| 2017-09-04 | 1.0980 | 1.0980 |
| 2017-09-01 | 1.0970 | 1.0970 |
| 2017-08-31 | 1.0970 | 1.0970 |
| 2017-08-30 | 1.0990 | 1.0990 |
| 2017-08-29 | 1.1000 | 1.1000 |
| 2017-08-28 | 1.1000 | 1.1000 |
| 2017-08-25 | 1.1000 | 1.1000 |
| 2017-08-24 | 1.0970 | 1.0970 |
| 2017-08-23 | 1.0970 | 1.0970 |
| 2017-08-22 | 1.0960 | 1.0960 |
| 2017-08-21 | 1.0950 | 1.0950 |
| 2017-08-18 | 1.0950 | 1.0950 |
| 2017-08-17 | 1.0940 | 1.0940 |
| 2017-08-16 | 1.0940 | 1.0940 |
| 2017-08-15 | 1.0940 | 1.0940 |
| 2017-08-14 | 1.0930 | 1.0930 |
| 2017-08-11 | 1.0920 | 1.0920 |
| 2017-08-10 | 1.0940 | 1.0940 |
| 2017-08-09 | 1.0940 | 1.0940 |
| 2017-08-08 | 1.0940 | 1.0940 |
| 2017-08-07 | 1.0950 | 1.0950 |
| 2017-08-04 | 1.0930 | 1.0930 |
| 2017-08-03 | 1.0920 | 1.0920 |
| 2017-08-02 | 1.0900 | 1.0900 |
| 2017-08-01 | 1.0880 | 1.0880 |
| 2017-07-31 | 1.0870 | 1.0870 |
| 2017-07-28 | 1.0830 | 1.0830 |
| 2017-07-27 | 1.0820 | 1.0820 |
| 2017-07-26 | 1.0850 | 1.0850 |
| 2017-07-25 | 1.0850 | 1.0850 |
| 2017-07-24 | 1.0860 | 1.0860 |
| 2017-07-21 | 1.0860 | 1.0860 |
| 2017-07-20 | 1.0850 | 1.0850 |
| 2017-07-19 | 1.0830 | 1.0830 |
| 2017-07-18 | 1.0780 | 1.0780 |
| 2017-07-17 | 1.0780 | 1.0780 |
| 2017-07-14 | 1.0770 | 1.0770 |
| 2017-07-13 | 1.0770 | 1.0770 |
| 2017-07-12 | 1.0740 | 1.0740 |
| 2017-07-11 | 1.0740 | 1.0740 |
| 2017-07-10 | 1.0740 | 1.0740 |
| 2017-07-07 | 1.0730 | 1.0730 |
| 2017-07-06 | 1.0730 | 1.0730 |
| 2017-07-05 | 1.0720 | 1.0720 |
| 2017-07-04 | 1.0690 | 1.0690 |
| 2017-07-03 | 1.0730 | 1.0730 |
| 2017-06-30 | 1.0740 | 1.0740 |
| 2017-06-29 | 1.0720 | 1.0720 |
| 2017-06-28 | 1.0700 | 1.0700 |
| 2017-06-27 | 1.0710 | 1.0710 |
| 2017-06-26 | 1.0690 | 1.0690 |
| 2017-06-23 | 1.0650 | 1.0650 |
| 2017-06-22 | 1.0640 | 1.0640 |
| 2017-06-21 | 1.0630 | 1.0630 |
| 2017-06-20 | 1.0580 | 1.0580 |
| 2017-06-19 | 1.0600 | 1.0600 |
| 2017-06-16 | 1.0570 | 1.0570 |
| 2017-06-15 | 1.0570 | 1.0570 |
| 2017-06-14 | 1.0580 | 1.0580 |
| 2017-06-13 | 1.0610 | 1.0610 |
| 2017-06-12 | 1.0590 | 1.0590 |
| 2017-06-09 | 1.0570 | 1.0570 |
| 2017-06-08 | 1.0550 | 1.0550 |
| 2017-06-07 | 1.0530 | 1.0530 |
| 2017-06-06 | 1.0500 | 1.0500 |
| 2017-06-05 | 1.0480 | 1.0480 |
| 2017-06-02 | 1.0490 | 1.0490 |
| 2017-06-01 | 1.0490 | 1.0490 |
| 2017-05-31 | 1.0490 | 1.0490 |
| 2017-05-26 | 1.0480 | 1.0480 |
| 2017-05-25 | 1.0470 | 1.0470 |
| 2017-05-24 | 1.0460 | 1.0460 |
| 2017-05-23 | 1.0460 | 1.0460 |
| 2017-05-22 | 1.0440 | 1.0440 |
| 2017-05-19 | 1.0430 | 1.0430 |
| 2017-05-18 | 1.0420 | 1.0420 |
| 2017-05-17 | 1.0400 | 1.0400 |
| 2017-05-16 | 1.0410 | 1.0410 |
| 2017-05-15 | 1.0390 | 1.0390 |
| 2017-05-12 | 1.0380 | 1.0380 |
| 2017-05-11 | 1.0380 | 1.0380 |
| 2017-05-10 | 1.0380 | 1.0380 |
| 2017-05-09 | 1.0380 | 1.0380 |
| 2017-05-08 | 1.0390 | 1.0390 |
| 2017-05-05 | 1.0400 | 1.0400 |
| 2017-05-04 | 1.0410 | 1.0410 |
| 2017-05-03 | 1.0400 | 1.0400 |
| 2017-05-02 | 1.0410 | 1.0410 |
| 2017-04-28 | 1.0400 | 1.0400 |
| 2017-04-27 | 1.0420 | 1.0420 |
| 2017-04-26 | 1.0430 | 1.0430 |
| 2017-04-25 | 1.0420 | 1.0420 |
| 2017-04-24 | 1.0420 | 1.0420 |
| 2017-04-21 | 1.0430 | 1.0430 |
| 2017-04-20 | 1.0440 | 1.0440 |
| 2017-04-19 | 1.0430 | 1.0430 |
| 2017-04-18 | 1.0430 | 1.0430 |
| 2017-04-17 | 1.0430 | 1.0430 |
| 2017-04-14 | 1.0440 | 1.0440 |
| 2017-04-13 | 1.0450 | 1.0450 |
| 2017-04-12 | 1.0450 | 1.0450 |
| 2017-04-11 | 1.0430 | 1.0430 |
| 2017-04-10 | 1.0430 | 1.0430 |
| 2017-04-07 | 1.0430 | 1.0430 |
| 2017-04-06 | 1.0430 | 1.0430 |
| 2017-04-05 | 1.0420 | 1.0420 |
| 2017-03-31 | 1.0400 | 1.0400 |
| 2017-03-30 | 1.0380 | 1.0380 |
| 2017-03-29 | 1.0390 | 1.0390 |
| 2017-03-28 | 1.0390 | 1.0390 |
| 2017-03-27 | 1.0390 | 1.0390 |
| 2017-03-24 | 1.0380 | 1.0380 |
| 2017-03-23 | 1.0370 | 1.0370 |
| 2017-03-22 | 1.0350 | 1.0350 |
| 2017-03-21 | 1.0350 | 1.0350 |
| 2017-03-20 | 1.0340 | 1.0340 |
| 2017-03-17 | 1.0320 | 1.0320 |
| 2017-03-16 | 1.0330 | 1.0330 |
| 2017-03-15 | 1.0320 | 1.0320 |
| 2017-03-14 | 1.0320 | 1.0320 |
| 2017-03-13 | 1.0320 | 1.0320 |
| 2017-03-10 | 1.0300 | 1.0300 |
| 2017-03-09 | 1.0310 | 1.0310 |
| 2017-03-08 | 1.0310 | 1.0310 |
| 2017-03-07 | 1.0320 | 1.0320 |
| 2017-03-06 | 1.0310 | 1.0310 |
| 2017-03-03 | 1.0310 | 1.0310 |
| 2017-03-02 | 1.0310 | 1.0310 |
| 2017-03-01 | 1.0310 | 1.0310 |
| 2017-02-28 | 1.0310 | 1.0310 |
| 2017-02-27 | 1.0310 | 1.0310 |
| 2017-02-24 | 1.0330 | 1.0330 |
| 2017-02-23 | 1.0330 | 1.0330 |
| 2017-02-22 | 1.0340 | 1.0340 |
| 2017-02-21 | 1.0330 | 1.0330 |
| 2017-02-20 | 1.0340 | 1.0340 |
| 2017-02-17 | 1.0310 | 1.0310 |
| 2017-02-16 | 1.0310 | 1.0310 |
| 2017-02-15 | 1.0310 | 1.0310 |
| 2017-02-14 | 1.0310 | 1.0310 |
| 2017-02-13 | 1.0310 | 1.0310 |
| 2017-02-10 | 1.0300 | 1.0300 |
| 2017-02-09 | 1.0290 | 1.0290 |
| 2017-02-08 | 1.0290 | 1.0290 |
| 2017-02-07 | 1.0280 | 1.0280 |
| 2017-02-06 | 1.0300 | 1.0300 |
| 2017-02-03 | 1.0300 | 1.0300 |
| 2017-01-26 | 1.0310 | 1.0310 |
| 2017-01-25 | 1.0310 | 1.0310 |
| 2017-01-24 | 1.0310 | 1.0310 |
| 2017-01-23 | 1.0300 | 1.0300 |
| 2017-01-20 | 1.0290 | 1.0290 |
| 2017-01-19 | 1.0270 | 1.0270 |
| 2017-01-18 | 1.0280 | 1.0280 |
| 2017-01-17 | 1.0290 | 1.0290 |
| 2017-01-16 | 1.0290 | 1.0290 |
| 2017-01-13 | 1.0280 | 1.0280 |
| 2017-01-12 | 1.0290 | 1.0290 |
| 2017-01-11 | 1.0290 | 1.0290 |
| 2017-01-10 | 1.0300 | 1.0300 |
| 2017-01-09 | 1.0300 | 1.0300 |
| 2017-01-06 | 1.0300 | 1.0300 |
| 2017-01-05 | 1.0300 | 1.0300 |
| 2017-01-04 | 1.0290 | 1.0290 |
| 2017-01-03 | 1.0290 | 1.0290 |
| 2016-12-31 | 1.0270 | 1.0270 |
| 2016-12-30 | 1.0270 | 1.0270 |
| 2016-12-29 | 1.0260 | 1.0260 |
| 2016-12-28 | 1.0250 | 1.0250 |
| 2016-12-27 | 1.0250 | 1.0250 |
| 2016-12-26 | 1.0250 | 1.0250 |
| 2016-12-23 | 1.0240 | 1.0240 |
| 2016-12-22 | 1.0230 | 1.0230 |
| 2016-12-21 | 1.0220 | 1.0220 |
| 2016-12-20 | 1.0210 | 1.0210 |
| 2016-12-19 | 1.0230 | 1.0230 |
| 2016-12-16 | 1.0240 | 1.0240 |
| 2016-12-15 | 1.0230 | 1.0230 |
| 2016-12-14 | 1.0270 | 1.0270 |
| 2016-12-13 | 1.0290 | 1.0290 |
| 2016-12-12 | 1.0300 | 1.0300 |
| 2016-12-09 | 1.0310 | 1.0310 |
| 2016-12-08 | 1.0310 | 1.0310 |
| 2016-12-07 | 1.0310 | 1.0310 |
| 2016-12-06 | 1.0300 | 1.0300 |
| 2016-12-05 | 1.0310 | 1.0310 |
| 2016-12-02 | 1.0310 | 1.0310 |
| 2016-12-01 | 1.0320 | 1.0320 |
| 2016-11-30 | 1.0320 | 1.0320 |
| 2016-11-29 | 1.0340 | 1.0340 |
| 2016-11-28 | 1.0340 | 1.0340 |
| 2016-11-25 | 1.0330 | 1.0330 |
| 2016-11-24 | 1.0320 | 1.0320 |
| 2016-11-23 | 1.0320 | 1.0320 |
| 2016-11-22 | 1.0320 | 1.0320 |
| 2016-11-21 | 1.0310 | 1.0310 |
| 2016-11-18 | 1.0310 | 1.0310 |
| 2016-11-17 | 1.0310 | 1.0310 |
| 2016-11-16 | 1.0320 | 1.0320 |
| 2016-11-15 | 1.0320 | 1.0320 |
| 2016-11-14 | 1.0320 | 1.0320 |
| 2016-11-11 | 1.0320 | 1.0320 |
| 2016-11-10 | 1.0320 | 1.0320 |
| 2016-11-09 | 1.0310 | 1.0310 |
| 2016-11-08 | 1.0320 | 1.0320 |
| 2016-11-07 | 1.0310 | 1.0310 |
| 2016-11-04 | 1.0320 | 1.0320 |
| 2016-11-03 | 1.0320 | 1.0320 |
| 2016-11-02 | 1.0320 | 1.0320 |
| 2016-11-01 | 1.0320 | 1.0320 |
| 2016-10-31 | 1.0320 | 1.0320 |
| 2016-10-28 | 1.0320 | 1.0320 |
| 2016-10-27 | 1.0310 | 1.0310 |
| 2016-10-26 | 1.0320 | 1.0320 |
| 2016-10-25 | 1.0340 | 1.0340 |
| 2016-10-24 | 1.0340 | 1.0340 |
| 2016-10-21 | 1.0330 | 1.0330 |
| 2016-10-20 | 1.0330 | 1.0330 |
| 2016-10-19 | 1.0330 | 1.0330 |
| 2016-10-18 | 1.0320 | 1.0320 |
| 2016-10-17 | 1.0320 | 1.0320 |
| 2016-10-14 | 1.0320 | 1.0320 |
| 2016-10-13 | 1.0320 | 1.0320 |
| 2016-10-12 | 1.0320 | 1.0320 |
| 2016-10-11 | 1.0320 | 1.0320 |
| 2016-10-10 | 1.0310 | 1.0310 |
| 2016-09-30 | 1.0290 | 1.0290 |
| 2016-09-29 | 1.0290 | 1.0290 |
| 2016-09-28 | 1.0280 | 1.0280 |
| 2016-09-27 | 1.0280 | 1.0280 |
| 2016-09-26 | 1.0280 | 1.0280 |
| 2016-09-23 | 1.0290 | 1.0290 |
| 2016-09-22 | 1.0280 | 1.0280 |
| 2016-09-21 | 1.0280 | 1.0280 |
| 2016-09-20 | 1.0280 | 1.0280 |
| 2016-09-19 | 1.0280 | 1.0280 |
| 2016-09-14 | 1.0260 | 1.0260 |
| 2016-09-13 | 1.0270 | 1.0270 |
| 2016-09-12 | 1.0270 | 1.0270 |
| 2016-09-09 | 1.0280 | 1.0280 |
| 2016-09-08 | 1.0280 | 1.0280 |
| 2016-09-07 | 1.0280 | 1.0280 |
| 2016-09-06 | 1.0280 | 1.0280 |
| 2016-09-05 | 1.0270 | 1.0270 |
| 2016-09-02 | 1.0270 | 1.0270 |
| 2016-09-01 | 1.0270 | 1.0270 |
| 2016-08-31 | 1.0280 | 1.0280 |
| 2016-08-30 | 1.0280 | 1.0280 |
| 2016-08-29 | 1.0270 | 1.0270 |
| 2016-08-26 | 1.0280 | 1.0280 |
| 2016-08-25 | 1.0280 | 1.0280 |
| 2016-08-24 | 1.0270 | 1.0270 |
| 2016-08-23 | 1.0280 | 1.0280 |
| 2016-08-22 | 1.0280 | 1.0280 |
| 2016-08-19 | 1.0280 | 1.0280 |
| 2016-08-18 | 1.0280 | 1.0280 |
| 2016-08-17 | 1.0280 | 1.0280 |
| 2016-08-16 | 1.0280 | 1.0280 |
| 2016-08-15 | 1.0280 | 1.0280 |
| 2016-08-12 | 1.0240 | 1.0240 |
| 2016-08-11 | 1.0200 | 1.0200 |
| 2016-08-10 | 1.0190 | 1.0190 |
| 2016-08-09 | 1.0190 | 1.0190 |
| 2016-08-08 | 1.0180 | 1.0180 |
| 2016-08-05 | 1.0170 | 1.0170 |
| 2016-08-04 | 1.0180 | 1.0180 |
| 2016-08-03 | 1.0160 | 1.0160 |
| 2016-08-02 | 1.0160 | 1.0160 |
| 2016-08-01 | 1.0150 | 1.0150 |
| 2016-07-29 | 1.0160 | 1.0160 |
| 2016-07-28 | 1.0170 | 1.0170 |
| 2016-07-27 | 1.0150 | 1.0150 |
| 2016-07-26 | 1.0150 | 1.0150 |
| 2016-07-25 | 1.0150 | 1.0150 |
| 2016-07-22 | 1.0140 | 1.0140 |
| 2016-07-21 | 1.0150 | 1.0150 |
| 2016-07-20 | 1.0140 | 1.0140 |
| 2016-07-19 | 1.0130 | 1.0130 |
| 2016-07-18 | 1.0130 | 1.0130 |
| 2016-07-15 | 1.0120 | 1.0120 |
| 2016-07-14 | 1.0120 | 1.0120 |
| 2016-07-13 | 1.0120 | 1.0120 |
| 2016-07-12 | 1.0120 | 1.0120 |
| 2016-07-11 | 1.0120 | 1.0120 |
| 2016-07-08 | 1.0120 | 1.0120 |
| 2016-07-07 | 1.0110 | 1.0110 |
| 2016-07-06 | 1.0110 | 1.0110 |
| 2016-07-05 | 1.0110 | 1.0110 |
| 2016-07-04 | 1.0120 | 1.0120 |
| 2016-07-01 | 1.0100 | 1.0100 |
| 2016-06-30 | 1.0100 | 1.0100 |
| 2016-06-29 | 1.0090 | 1.0090 |
| 2016-06-28 | 1.0100 | 1.0100 |
| 2016-06-27 | 1.0070 | 1.0070 |
| 2016-06-24 | 1.0060 | 1.0060 |
| 2016-06-23 | 1.0060 | 1.0060 |
| 2016-06-22 | 1.0060 | 1.0060 |
| 2016-06-21 | 1.0050 | 1.0050 |
| 2016-06-20 | 1.0050 | 1.0050 |
| 2016-06-17 | 1.0050 | 1.0050 |
| 2016-06-16 | 1.0050 | 1.0050 |
| 2016-06-15 | 1.0040 | 1.0040 |
| 2016-06-14 | 1.0040 | 1.0040 |
| 2016-06-13 | 1.0040 | 1.0040 |
| 2016-06-08 | 1.0040 | 1.0040 |
| 2016-06-07 | 1.0040 | 1.0040 |
| 2016-06-06 | 1.0040 | 1.0040 |
| 2016-06-03 | 1.0030 | 1.0030 |
| 2016-06-02 | 1.0030 | 1.0030 |
| 2016-06-01 | 1.0030 | 1.0030 |
| 2016-05-31 | 1.0030 | 1.0030 |
| 2016-05-30 | 1.0030 | 1.0030 |
| 2016-05-27 | 1.0030 | 1.0030 |
| 2016-05-26 | 1.0030 | 1.0030 |
| 2016-05-25 | 1.0030 | 1.0030 |
| 2016-05-24 | 1.0030 | 1.0030 |
| 2016-05-23 | 1.0030 | 1.0030 |
| 2016-05-20 | 1.0020 | 1.0020 |
| 2016-05-19 | 1.0020 | 1.0020 |
| 2016-05-18 | 1.0020 | 1.0020 |
| 2016-05-17 | 1.0020 | 1.0020 |
| 2016-05-16 | 1.0010 | 1.0010 |
| 2016-05-13 | 1.0010 | 1.0010 |
| 2016-05-12 | 1.0010 | 1.0010 |
| 2016-05-11 | 1.0010 | 1.0010 |
| 2016-05-10 | 1.0010 | 1.0010 |
| 2016-05-09 | 1.0000 | 1.0000 |
| 2016-05-06 | 0.9990 | 0.9990 |
| 2016-04-29 | 0.9990 | 0.9990 |
| 2016-04-22 | 1.0000 | 1.0000 |
| 2016-04-15 | 1.0000 | 1.0000 |
| 2016-04-08 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局