在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1445 | 1.3893 |
| 2025-04-29 | 1.1444 | 1.3892 |
| 2025-04-28 | 1.1441 | 1.3889 |
| 2025-04-25 | 1.1439 | 1.3887 |
| 2025-04-24 | 1.1440 | 1.3888 |
| 2025-04-23 | 1.1440 | 1.3888 |
| 2025-04-22 | 1.1441 | 1.3889 |
| 2025-04-21 | 1.1440 | 1.3888 |
| 2025-04-18 | 1.1440 | 1.3888 |
| 2025-04-17 | 1.1440 | 1.3888 |
| 2025-04-16 | 1.1440 | 1.3888 |
| 2025-04-15 | 1.1439 | 1.3887 |
| 2025-04-14 | 1.1439 | 1.3887 |
| 2025-04-11 | 1.1438 | 1.3886 |
| 2025-04-10 | 1.1437 | 1.3885 |
| 2025-04-09 | 1.1436 | 1.3884 |
| 2025-04-08 | 1.1435 | 1.3883 |
| 2025-04-07 | 1.1441 | 1.3889 |
| 2025-04-03 | 1.1425 | 1.3873 |
| 2025-04-02 | 1.1415 | 1.3863 |
| 2025-04-01 | 1.1412 | 1.3860 |
| 2025-03-31 | 1.1411 | 1.3859 |
| 2025-03-28 | 1.1409 | 1.3857 |
| 2025-03-27 | 1.1409 | 1.3857 |
| 2025-03-26 | 1.1408 | 1.3856 |
| 2025-03-25 | 1.1406 | 1.3854 |
| 2025-03-24 | 1.1403 | 1.3851 |
| 2025-03-21 | 1.1400 | 1.3848 |
| 2025-03-20 | 1.1399 | 1.3847 |
| 2025-03-19 | 1.1392 | 1.3840 |
| 2025-03-18 | 1.1390 | 1.3838 |
| 2025-03-17 | 1.1388 | 1.3836 |
| 2025-03-14 | 1.1388 | 1.3836 |
| 2025-03-13 | 1.1384 | 1.3832 |
| 2025-03-12 | 1.1379 | 1.3827 |
| 2025-03-11 | 1.1376 | 1.3824 |
| 2025-03-10 | 1.1379 | 1.3827 |
| 2025-03-07 | 1.1379 | 1.3827 |
| 2025-03-06 | 1.1384 | 1.3832 |
| 2025-03-05 | 1.1386 | 1.3834 |
| 2025-03-04 | 1.1384 | 1.3832 |
| 2025-03-03 | 1.1383 | 1.3831 |
| 2025-02-28 | 1.1377 | 1.3825 |
| 2025-02-27 | 1.1376 | 1.3824 |
| 2025-02-26 | 1.1378 | 1.3826 |
| 2025-02-25 | 1.1376 | 1.3824 |
| 2025-02-24 | 1.1376 | 1.3824 |
| 2025-02-21 | 1.1377 | 1.3825 |
| 2025-02-20 | 1.1372 | 1.3820 |
| 2025-02-19 | 1.1374 | 1.3822 |
| 2025-02-18 | 1.1373 | 1.3821 |
| 2025-02-17 | 1.1375 | 1.3823 |
| 2025-02-14 | 1.1376 | 1.3824 |
| 2025-02-13 | 1.1378 | 1.3826 |
| 2025-02-12 | 1.1378 | 1.3826 |
| 2025-02-11 | 1.1378 | 1.3826 |
| 2025-02-10 | 1.1378 | 1.3826 |
| 2025-02-07 | 1.1379 | 1.3827 |
| 2025-02-06 | 1.1378 | 1.3826 |
| 2025-02-05 | 1.1376 | 1.3824 |
| 2025-01-27 | 1.1371 | 1.3819 |
| 2025-01-24 | 1.1366 | 1.3814 |
| 2025-01-23 | 1.1366 | 1.3814 |
| 2025-01-22 | 1.1368 | 1.3816 |
| 2025-01-21 | 1.1368 | 1.3816 |
| 2025-01-20 | 1.1367 | 1.3815 |
| 2025-01-17 | 1.1366 | 1.3814 |
| 2025-01-16 | 1.1368 | 1.3816 |
| 2025-01-15 | 1.1370 | 1.3818 |
| 2025-01-14 | 1.1370 | 1.3818 |
| 2025-01-13 | 1.1369 | 1.3817 |
| 2025-01-10 | 1.1370 | 1.3818 |
| 2025-01-09 | 1.1370 | 1.3818 |
| 2025-01-08 | 1.1371 | 1.3819 |
| 2025-01-07 | 1.1372 | 1.3820 |
| 2025-01-06 | 1.1372 | 1.3820 |
| 2025-01-03 | 1.1371 | 1.3819 |
| 2025-01-02 | 1.1370 | 1.3818 |
| 2024-12-31 | 1.1369 | 1.3817 |
| 2024-12-30 | 1.1367 | 1.3815 |
| 2024-12-27 | 1.1365 | 1.3813 |
| 2024-12-26 | 1.1362 | 1.3810 |
| 2024-12-25 | 1.1362 | 1.3810 |
| 2024-12-24 | 1.1362 | 1.3810 |
| 2024-12-23 | 1.1359 | 1.3807 |
| 2024-12-20 | 1.1357 | 1.3805 |
| 2024-12-19 | 1.1354 | 1.3802 |
| 2024-12-18 | 1.1353 | 1.3801 |
| 2024-12-17 | 1.1353 | 1.3801 |
| 2024-12-16 | 1.1353 | 1.3801 |
| 2024-12-13 | 1.1349 | 1.3797 |
| 2024-12-12 | 1.1346 | 1.3794 |
| 2024-12-11 | 1.1343 | 1.3791 |
| 2024-12-10 | 1.1342 | 1.3790 |
| 2024-12-09 | 1.1337 | 1.3785 |
| 2024-12-06 | 1.1336 | 1.3784 |
| 2024-12-05 | 1.1336 | 1.3784 |
| 2024-12-04 | 1.1335 | 1.3783 |
| 2024-12-03 | 1.1333 | 1.3781 |
| 2024-12-02 | 1.1329 | 1.3777 |
| 2024-11-29 | 1.1322 | 1.3770 |
| 2024-11-28 | 1.1315 | 1.3763 |
| 2024-11-27 | 1.1314 | 1.3762 |
| 2024-11-26 | 1.1314 | 1.3762 |
| 2024-11-25 | 1.1312 | 1.3760 |
| 2024-11-22 | 1.1311 | 1.3759 |
| 2024-11-21 | 1.1306 | 1.3754 |
| 2024-11-20 | 1.1304 | 1.3752 |
| 2024-11-19 | 1.1305 | 1.3753 |
| 2024-11-18 | 1.1303 | 1.3751 |
| 2024-11-15 | 1.1304 | 1.3752 |
| 2024-11-14 | 1.1297 | 1.3745 |
| 2024-11-13 | 1.1296 | 1.3744 |
| 2024-11-12 | 1.1296 | 1.3744 |
| 2024-11-11 | 1.1295 | 1.3743 |
| 2024-11-08 | 1.1293 | 1.3741 |
| 2024-11-07 | 1.1283 | 1.3731 |
| 2024-11-06 | 1.1280 | 1.3728 |
| 2024-11-05 | 1.1279 | 1.3727 |
| 2024-11-04 | 1.1276 | 1.3724 |
| 2024-11-01 | 1.1275 | 1.3723 |
| 2024-10-31 | 1.1272 | 1.3720 |
| 2024-10-30 | 1.1270 | 1.3718 |
| 2024-10-29 | 1.1270 | 1.3718 |
| 2024-10-28 | 1.1258 | 1.3706 |
| 2024-10-25 | 1.1254 | 1.3702 |
| 2024-10-24 | 1.1252 | 1.3700 |
| 2024-10-23 | 1.1252 | 1.3700 |
| 2024-10-22 | 1.1253 | 1.3701 |
| 2024-10-21 | 1.1253 | 1.3701 |
| 2024-10-18 | 1.1249 | 1.3697 |
| 2024-10-17 | 1.1250 | 1.3698 |
| 2024-10-16 | 1.1247 | 1.3695 |
| 2024-10-15 | 1.1246 | 1.3694 |
| 2024-10-14 | 1.1244 | 1.3692 |
| 2024-10-11 | 1.1240 | 1.3688 |
| 2024-10-10 | 1.1234 | 1.3682 |
| 2024-10-09 | 1.1229 | 1.3677 |
| 2024-10-08 | 1.1232 | 1.3680 |
| 2024-09-30 | 1.1232 | 1.3680 |
| 2024-09-27 | 1.1233 | 1.3681 |
| 2024-09-26 | 1.1236 | 1.3684 |
| 2024-09-25 | 1.1235 | 1.3683 |
| 2024-09-24 | 1.1231 | 1.3679 |
| 2024-09-23 | 1.1231 | 1.3679 |
| 2024-09-20 | 1.1230 | 1.3678 |
| 2024-09-19 | 1.1229 | 1.3677 |
| 2024-09-18 | 1.1229 | 1.3677 |
| 2024-09-13 | 1.1226 | 1.3674 |
| 2024-09-12 | 1.1224 | 1.3672 |
| 2024-09-11 | 1.1224 | 1.3672 |
| 2024-09-10 | 1.1223 | 1.3671 |
| 2024-09-09 | 1.1220 | 1.3668 |
| 2024-09-06 | 1.1218 | 1.3666 |
| 2024-09-05 | 1.1217 | 1.3665 |
| 2024-09-04 | 1.1217 | 1.3665 |
| 2024-09-03 | 1.1216 | 1.3664 |
| 2024-09-02 | 1.1216 | 1.3664 |
| 2024-08-30 | 1.1213 | 1.3661 |
| 2024-08-29 | 1.1209 | 1.3657 |
| 2024-08-28 | 1.1209 | 1.3657 |
| 2024-08-27 | 1.1207 | 1.3655 |
| 2024-08-26 | 1.1210 | 1.3658 |
| 2024-08-23 | 1.1210 | 1.3658 |
| 2024-08-22 | 1.1209 | 1.3657 |
| 2024-08-21 | 1.1209 | 1.3657 |
| 2024-08-20 | 1.1209 | 1.3657 |
| 2024-08-19 | 1.1209 | 1.3657 |
| 2024-08-16 | 1.1208 | 1.3656 |
| 2024-08-15 | 1.1205 | 1.3653 |
| 2024-08-14 | 1.1205 | 1.3653 |
| 2024-08-13 | 1.1204 | 1.3652 |
| 2024-08-12 | 1.1203 | 1.3651 |
| 2024-08-09 | 1.1205 | 1.3653 |
| 2024-08-08 | 1.1205 | 1.3653 |
| 2024-08-07 | 1.1207 | 1.3655 |
| 2024-08-06 | 1.1207 | 1.3655 |
| 2024-08-05 | 1.1206 | 1.3654 |
| 2024-08-02 | 1.1203 | 1.3651 |
| 2024-08-01 | 1.1202 | 1.3650 |
| 2024-07-31 | 1.1201 | 1.3649 |
| 2024-07-30 | 1.1199 | 1.3647 |
| 2024-07-29 | 1.1198 | 1.3646 |
| 2024-07-26 | 1.1196 | 1.3644 |
| 2024-07-25 | 1.1196 | 1.3644 |
| 2024-07-24 | 1.1195 | 1.3643 |
| 2024-07-23 | 1.1195 | 1.3643 |
| 2024-07-22 | 1.1192 | 1.3640 |
| 2024-07-19 | 1.1189 | 1.3637 |
| 2024-07-18 | 1.1188 | 1.3636 |
| 2024-07-17 | 1.1188 | 1.3636 |
| 2024-07-16 | 1.1187 | 1.3635 |
| 2024-07-15 | 1.1187 | 1.3635 |
| 2024-07-12 | 1.1186 | 1.3634 |
| 2024-07-11 | 1.1180 | 1.3628 |
| 2024-07-10 | 1.1180 | 1.3628 |
| 2024-07-09 | 1.1179 | 1.3627 |
| 2024-07-08 | 1.1178 | 1.3626 |
| 2024-07-05 | 1.1177 | 1.3625 |
| 2024-07-04 | 1.1178 | 1.3626 |
| 2024-07-03 | 1.1178 | 1.3626 |
| 2024-07-02 | 1.1177 | 1.3625 |
| 2024-07-01 | 1.1174 | 1.3622 |
| 2024-06-30 | 1.1176 | 1.3624 |
| 2024-06-28 | 1.1175 | 1.3623 |
| 2024-06-27 | 1.1174 | 1.3622 |
| 2024-06-26 | 1.1172 | 1.3620 |
| 2024-06-25 | 1.1171 | 1.3619 |
| 2024-06-24 | 1.1169 | 1.3617 |
| 2024-06-21 | 1.1167 | 1.3615 |
| 2024-06-20 | 1.1167 | 1.3615 |
| 2024-06-19 | 1.1166 | 1.3614 |
| 2024-06-18 | 1.1164 | 1.3612 |
| 2024-06-17 | 1.1163 | 1.3611 |
| 2024-06-14 | 1.1163 | 1.3611 |
| 2024-06-13 | 1.1162 | 1.3610 |
| 2024-06-12 | 1.1162 | 1.3610 |
| 2024-06-11 | 1.1161 | 1.3609 |
| 2024-06-07 | 1.1159 | 1.3607 |
| 2024-06-06 | 1.1158 | 1.3606 |
| 2024-06-05 | 1.1158 | 1.3606 |
| 2024-06-04 | 1.1155 | 1.3603 |
| 2024-06-03 | 1.1156 | 1.3604 |
| 2024-05-31 | 1.1153 | 1.3601 |
| 2024-05-30 | 1.1152 | 1.3600 |
| 2024-05-29 | 1.1152 | 1.3600 |
| 2024-05-28 | 1.1151 | 1.3599 |
| 2024-05-27 | 1.1151 | 1.3599 |
| 2024-05-24 | 1.1150 | 1.3598 |
| 2024-05-23 | 1.1148 | 1.3596 |
| 2024-05-22 | 1.1147 | 1.3595 |
| 2024-05-21 | 1.1146 | 1.3594 |
| 2024-05-20 | 1.1146 | 1.3594 |
| 2024-05-17 | 1.1146 | 1.3594 |
| 2024-05-16 | 1.1145 | 1.3593 |
| 2024-05-15 | 1.1144 | 1.3592 |
| 2024-05-14 | 1.1144 | 1.3592 |
| 2024-05-13 | 1.1143 | 1.3591 |
| 2024-05-10 | 1.1141 | 1.3589 |
| 2024-05-09 | 1.1140 | 1.3588 |
| 2024-05-08 | 1.1141 | 1.3589 |
| 2024-05-07 | 1.1140 | 1.3588 |
| 2024-05-06 | 1.1138 | 1.3586 |
| 2024-04-30 | 1.1135 | 1.3583 |
| 2024-04-29 | 1.1132 | 1.3580 |
| 2024-04-26 | 1.1135 | 1.3583 |
| 2024-04-25 | 1.1136 | 1.3584 |
| 2024-04-24 | 1.1135 | 1.3583 |
| 2024-04-23 | 1.1138 | 1.3586 |
| 2024-04-22 | 1.1136 | 1.3584 |
| 2024-04-19 | 1.1133 | 1.3581 |
| 2024-04-18 | 1.1131 | 1.3579 |
| 2024-04-17 | 1.1129 | 1.3577 |
| 2024-04-16 | 1.1127 | 1.3575 |
| 2024-04-15 | 1.1126 | 1.3574 |
| 2024-04-12 | 1.1123 | 1.3571 |
| 2024-04-11 | 1.1120 | 1.3568 |
| 2024-04-10 | 1.1119 | 1.3567 |
| 2024-04-09 | 1.1119 | 1.3567 |
| 2024-04-08 | 1.1117 | 1.3565 |
| 2024-04-03 | 1.1113 | 1.3561 |
| 2024-04-02 | 1.1111 | 1.3559 |
| 2024-04-01 | 1.1109 | 1.3557 |
| 2024-03-29 | 1.1109 | 1.3557 |
| 2024-03-28 | 1.1107 | 1.3555 |
| 2024-03-27 | 1.1107 | 1.3555 |
| 2024-03-26 | 1.1104 | 1.3552 |
| 2024-03-25 | 1.1103 | 1.3551 |
| 2024-03-22 | 1.1104 | 1.3552 |
| 2024-03-21 | 1.1104 | 1.3552 |
| 2024-03-20 | 1.1102 | 1.3550 |
| 2024-03-19 | 1.1102 | 1.3550 |
| 2024-03-18 | 1.1100 | 1.3548 |
| 2024-03-15 | 1.1096 | 1.3544 |
| 2024-03-14 | 1.1095 | 1.3543 |
| 2024-03-13 | 1.1096 | 1.3544 |
| 2024-03-12 | 1.1096 | 1.3544 |
| 2024-03-11 | 1.1098 | 1.3546 |
| 2024-03-08 | 1.1096 | 1.3544 |
| 2024-03-07 | 1.1096 | 1.3544 |
| 2024-03-06 | 1.1097 | 1.3545 |
| 2024-03-05 | 1.1093 | 1.3541 |
| 2024-03-04 | 1.1092 | 1.3540 |
| 2024-03-01 | 1.1090 | 1.3538 |
| 2024-02-29 | 1.1092 | 1.3540 |
| 2024-02-28 | 1.1091 | 1.3539 |
| 2024-02-27 | 1.1089 | 1.3537 |
| 2024-02-26 | 1.1088 | 1.3536 |
| 2024-02-23 | 1.1085 | 1.3533 |
| 2024-02-22 | 1.1083 | 1.3531 |
| 2024-02-21 | 1.1080 | 1.3528 |
| 2024-02-20 | 1.1076 | 1.3524 |
| 2024-02-19 | 1.1073 | 1.3521 |
| 2024-02-08 | 1.1065 | 1.3513 |
| 2024-02-07 | 1.1065 | 1.3513 |
| 2024-02-06 | 1.1062 | 1.3510 |
| 2024-02-05 | 1.1065 | 1.3513 |
| 2024-02-02 | 1.1061 | 1.3509 |
| 2024-02-01 | 1.1060 | 1.3508 |
| 2024-01-31 | 1.1059 | 1.3507 |
| 2024-01-30 | 1.1056 | 1.3504 |
| 2024-01-29 | 1.1050 | 1.3498 |
| 2024-01-26 | 1.1047 | 1.3495 |
| 2024-01-25 | 1.1046 | 1.3494 |
| 2024-01-24 | 1.1043 | 1.3491 |
| 2024-01-23 | 1.1043 | 1.3491 |
| 2024-01-22 | 1.1043 | 1.3491 |
| 2024-01-19 | 1.1040 | 1.3488 |
| 2024-01-18 | 1.1037 | 1.3485 |
| 2024-01-17 | 1.1036 | 1.3484 |
| 2024-01-16 | 1.1034 | 1.3482 |
| 2024-01-15 | 1.1033 | 1.3481 |
| 2024-01-12 | 1.1032 | 1.3480 |
| 2024-01-11 | 1.1032 | 1.3480 |
| 2024-01-10 | 1.1032 | 1.3480 |
| 2024-01-09 | 1.1033 | 1.3481 |
| 2024-01-08 | 1.1029 | 1.3477 |
| 2024-01-05 | 1.1028 | 1.3476 |
| 2024-01-04 | 1.1025 | 1.3473 |
| 2024-01-03 | 1.1024 | 1.3472 |
| 2024-01-02 | 1.1023 | 1.3471 |
| 2023-12-31 | 1.1023 | 1.3471 |
| 2023-12-29 | 1.1022 | 1.3470 |
| 2023-12-28 | 1.1018 | 1.3466 |
| 2023-12-27 | 1.1009 | 1.3457 |
| 2023-12-26 | 1.1001 | 1.3449 |
| 2023-12-25 | 1.0997 | 1.3445 |
| 2023-12-22 | 1.1214 | 1.3438 |
| 2023-12-21 | 1.1211 | 1.3435 |
| 2023-12-20 | 1.1206 | 1.3430 |
| 2023-12-19 | 1.1203 | 1.3427 |
| 2023-12-18 | 1.1198 | 1.3422 |
| 2023-12-15 | 1.1195 | 1.3419 |
| 2023-12-14 | 1.1189 | 1.3413 |
| 2023-12-13 | 1.1187 | 1.3411 |
| 2023-12-12 | 1.1184 | 1.3408 |
| 2023-12-11 | 1.1184 | 1.3408 |
| 2023-12-08 | 1.1180 | 1.3404 |
| 2023-12-07 | 1.1180 | 1.3404 |
| 2023-12-06 | 1.1178 | 1.3402 |
| 2023-12-05 | 1.1179 | 1.3403 |
| 2023-12-04 | 1.1179 | 1.3403 |
| 2023-12-01 | 1.1178 | 1.3402 |
| 2023-11-30 | 1.1176 | 1.3400 |
| 2023-11-29 | 1.1174 | 1.3398 |
| 2023-11-28 | 1.1174 | 1.3398 |
| 2023-11-27 | 1.1173 | 1.3397 |
| 2023-11-24 | 1.1174 | 1.3398 |
| 2023-11-23 | 1.1174 | 1.3398 |
| 2023-11-22 | 1.1174 | 1.3398 |
| 2023-11-21 | 1.1176 | 1.3400 |
| 2023-11-20 | 1.1177 | 1.3401 |
| 2023-11-17 | 1.1176 | 1.3400 |
| 2023-11-16 | 1.1174 | 1.3398 |
| 2023-11-15 | 1.1173 | 1.3397 |
| 2023-11-14 | 1.1171 | 1.3395 |
| 2023-11-13 | 1.1171 | 1.3395 |
| 2023-11-10 | 1.1168 | 1.3392 |
| 2023-11-09 | 1.1167 | 1.3391 |
| 2023-11-08 | 1.1166 | 1.3390 |
| 2023-11-07 | 1.1165 | 1.3389 |
| 2023-11-06 | 1.1165 | 1.3389 |
| 2023-11-03 | 1.1163 | 1.3387 |
| 2023-11-02 | 1.1162 | 1.3386 |
| 2023-11-01 | 1.1158 | 1.3382 |
| 2023-10-31 | 1.1158 | 1.3382 |
| 2023-10-30 | 1.1155 | 1.3379 |
| 2023-10-27 | 1.1151 | 1.3375 |
| 2023-10-26 | 1.1150 | 1.3374 |
| 2023-10-25 | 1.1149 | 1.3373 |
| 2023-10-24 | 1.1145 | 1.3369 |
| 2023-10-23 | 1.1147 | 1.3371 |
| 2023-10-20 | 1.1144 | 1.3368 |
| 2023-10-19 | 1.1144 | 1.3368 |
| 2023-10-18 | 1.1149 | 1.3373 |
| 2023-10-17 | 1.1150 | 1.3374 |
| 2023-10-16 | 1.1151 | 1.3375 |
| 2023-10-13 | 1.1150 | 1.3374 |
| 2023-10-12 | 1.1148 | 1.3372 |
| 2023-10-11 | 1.1147 | 1.3371 |
| 2023-10-10 | 1.1151 | 1.3375 |
| 2023-10-09 | 1.1152 | 1.3376 |
| 2023-09-28 | 1.1143 | 1.3367 |
| 2023-09-27 | 1.1139 | 1.3363 |
| 2023-09-26 | 1.1139 | 1.3363 |
| 2023-09-25 | 1.1140 | 1.3364 |
| 2023-09-22 | 1.1141 | 1.3365 |
| 2023-09-21 | 1.1140 | 1.3364 |
| 2023-09-20 | 1.1137 | 1.3361 |
| 2023-09-19 | 1.1136 | 1.3360 |
| 2023-09-18 | 1.1137 | 1.3361 |
| 2023-09-15 | 1.1138 | 1.3362 |
| 2023-09-14 | 1.1138 | 1.3362 |
| 2023-09-13 | 1.1135 | 1.3359 |
| 2023-09-12 | 1.1131 | 1.3355 |
| 2023-09-11 | 1.1129 | 1.3353 |
| 2023-09-08 | 1.1131 | 1.3355 |
| 2023-09-07 | 1.1134 | 1.3358 |
| 2023-09-06 | 1.1138 | 1.3362 |
| 2023-09-05 | 1.1142 | 1.3366 |
| 2023-09-04 | 1.1142 | 1.3366 |
| 2023-09-01 | 1.1145 | 1.3369 |
| 2023-08-31 | 1.1148 | 1.3372 |
| 2023-08-30 | 1.1147 | 1.3371 |
| 2023-08-29 | 1.1146 | 1.3370 |
| 2023-08-28 | 1.1148 | 1.3372 |
| 2023-08-25 | 1.1149 | 1.3373 |
| 2023-08-24 | 1.1150 | 1.3374 |
| 2023-08-23 | 1.1149 | 1.3373 |
| 2023-08-22 | 1.1149 | 1.3373 |
| 2023-08-21 | 1.1149 | 1.3373 |
| 2023-08-18 | 1.1145 | 1.3369 |
| 2023-08-17 | 1.1141 | 1.3365 |
| 2023-08-16 | 1.1141 | 1.3365 |
| 2023-08-15 | 1.1137 | 1.3361 |
| 2023-08-14 | 1.1132 | 1.3356 |
| 2023-08-11 | 1.1128 | 1.3352 |
| 2023-08-10 | 1.1126 | 1.3350 |
| 2023-08-09 | 1.1125 | 1.3349 |
| 2023-08-08 | 1.1122 | 1.3346 |
| 2023-08-07 | 1.1120 | 1.3344 |
| 2023-08-04 | 1.1115 | 1.3339 |
| 2023-08-03 | 1.1114 | 1.3338 |
| 2023-08-02 | 1.1110 | 1.3334 |
| 2023-08-01 | 1.1109 | 1.3333 |
| 2023-07-31 | 1.1108 | 1.3332 |
| 2023-07-28 | 1.1108 | 1.3332 |
| 2023-07-27 | 1.1108 | 1.3332 |
| 2023-07-26 | 1.1106 | 1.3330 |
| 2023-07-25 | 1.1104 | 1.3328 |
| 2023-07-24 | 1.1111 | 1.3335 |
| 2023-07-21 | 1.1108 | 1.3332 |
| 2023-07-20 | 1.1106 | 1.3330 |
| 2023-07-19 | 1.1105 | 1.3329 |
| 2023-07-18 | 1.1104 | 1.3328 |
| 2023-07-17 | 1.1100 | 1.3324 |
| 2023-07-14 | 1.1097 | 1.3321 |
| 2023-07-13 | 1.1096 | 1.3320 |
| 2023-07-12 | 1.1097 | 1.3321 |
| 2023-07-11 | 1.1095 | 1.3319 |
| 2023-07-10 | 1.1094 | 1.3318 |
| 2023-07-07 | 1.1092 | 1.3316 |
| 2023-07-06 | 1.1090 | 1.3314 |
| 2023-07-05 | 1.1087 | 1.3311 |
| 2023-07-04 | 1.1084 | 1.3308 |
| 2023-07-03 | 1.1083 | 1.3307 |
| 2023-06-30 | 1.1081 | 1.3305 |
| 2023-06-29 | 1.1076 | 1.3300 |
| 2023-06-28 | 1.1074 | 1.3298 |
| 2023-06-27 | 1.1073 | 1.3297 |
| 2023-06-26 | 1.1074 | 1.3298 |
| 2023-06-21 | 1.1070 | 1.3294 |
| 2023-06-20 | 1.1067 | 1.3291 |
| 2023-06-19 | 1.1065 | 1.3289 |
| 2023-06-16 | 1.1071 | 1.3295 |
| 2023-06-15 | 1.1076 | 1.3300 |
| 2023-06-14 | 1.1080 | 1.3304 |
| 2023-06-13 | 1.1078 | 1.3302 |
| 2023-06-12 | 1.1072 | 1.3296 |
| 2023-06-09 | 1.1068 | 1.3292 |
| 2023-06-08 | 1.1064 | 1.3288 |
| 2023-06-07 | 1.1064 | 1.3288 |
| 2023-06-06 | 1.1062 | 1.3286 |
| 2023-06-05 | 1.1059 | 1.3283 |
| 2023-06-02 | 1.1056 | 1.3280 |
| 2023-06-01 | 1.1058 | 1.3282 |
| 2023-05-31 | 1.1054 | 1.3278 |
| 2023-05-30 | 1.1051 | 1.3275 |
| 2023-05-29 | 1.1050 | 1.3274 |
| 2023-05-26 | 1.1046 | 1.3270 |
| 2023-05-25 | 1.1047 | 1.3271 |
| 2023-05-24 | 1.1048 | 1.3272 |
| 2023-05-23 | 1.1048 | 1.3272 |
| 2023-05-22 | 1.1044 | 1.3268 |
| 2023-05-19 | 1.1038 | 1.3262 |
| 2023-05-18 | 1.1034 | 1.3258 |
| 2023-05-17 | 1.1034 | 1.3258 |
| 2023-05-16 | 1.1035 | 1.3259 |
| 2023-05-15 | 1.1035 | 1.3259 |
| 2023-05-12 | 1.1034 | 1.3258 |
| 2023-05-11 | 1.1033 | 1.3257 |
| 2023-05-10 | 1.1027 | 1.3251 |
| 2023-05-09 | 1.1023 | 1.3247 |
| 2023-05-08 | 1.1020 | 1.3244 |
| 2023-05-05 | 1.1020 | 1.3244 |
| 2023-05-04 | 1.1014 | 1.3238 |
| 2023-04-28 | 1.1007 | 1.3231 |
| 2023-04-27 | 1.1004 | 1.3228 |
| 2023-04-26 | 1.0999 | 1.3223 |
| 2023-04-25 | 1.0996 | 1.3220 |
| 2023-04-24 | 1.0995 | 1.3219 |
| 2023-04-21 | 1.0991 | 1.3215 |
| 2023-04-20 | 1.0990 | 1.3214 |
| 2023-04-19 | 1.0988 | 1.3212 |
| 2023-04-18 | 1.0985 | 1.3209 |
| 2023-04-17 | 1.0983 | 1.3207 |
| 2023-04-14 | 1.0983 | 1.3207 |
| 2023-04-13 | 1.0982 | 1.3206 |
| 2023-04-12 | 1.0982 | 1.3206 |
| 2023-04-11 | 1.0979 | 1.3203 |
| 2023-04-10 | 1.0976 | 1.3200 |
| 2023-04-07 | 1.0972 | 1.3196 |
| 2023-04-06 | 1.0970 | 1.3194 |
| 2023-04-04 | 1.0969 | 1.3193 |
| 2023-04-03 | 1.0968 | 1.3192 |
| 2023-03-31 | 1.0964 | 1.3188 |
| 2023-03-30 | 1.0961 | 1.3185 |
| 2023-03-29 | 1.0960 | 1.3184 |
| 2023-03-28 | 1.0959 | 1.3183 |
| 2023-03-27 | 1.0958 | 1.3182 |
| 2023-03-24 | 1.0955 | 1.3179 |
| 2023-03-23 | 1.0956 | 1.3180 |
| 2023-03-22 | 1.0956 | 1.3180 |
| 2023-03-21 | 1.0956 | 1.3180 |
| 2023-03-20 | 1.0955 | 1.3179 |
| 2023-03-17 | 1.0948 | 1.3172 |
| 2023-03-16 | 1.0946 | 1.3170 |
| 2023-03-15 | 1.0944 | 1.3168 |
| 2023-03-14 | 1.0944 | 1.3168 |
| 2023-03-13 | 1.0943 | 1.3167 |
| 2023-03-10 | 1.0940 | 1.3164 |
| 2023-03-09 | 1.0937 | 1.3161 |
| 2023-03-08 | 1.0932 | 1.3156 |
| 2023-03-07 | 1.0928 | 1.3152 |
| 2023-03-06 | 1.0924 | 1.3148 |
| 2023-03-03 | 1.0918 | 1.3142 |
| 2023-03-02 | 1.0918 | 1.3142 |
| 2023-03-01 | 1.0917 | 1.3141 |
| 2023-02-28 | 1.0916 | 1.3140 |
| 2023-02-27 | 1.0918 | 1.3142 |
| 2023-02-24 | 1.0918 | 1.3142 |
| 2023-02-23 | 1.0917 | 1.3141 |
| 2023-02-22 | 1.0917 | 1.3141 |
| 2023-02-21 | 1.0916 | 1.3140 |
| 2023-02-20 | 1.0919 | 1.3143 |
| 2023-02-17 | 1.0923 | 1.3147 |
| 2023-02-16 | 1.0920 | 1.3144 |
| 2023-02-15 | 1.0917 | 1.3141 |
| 2023-02-14 | 1.0916 | 1.3140 |
| 2023-02-13 | 1.0915 | 1.3139 |
| 2023-02-10 | 1.0913 | 1.3137 |
| 2023-02-09 | 1.0911 | 1.3135 |
| 2023-02-08 | 1.0908 | 1.3132 |
| 2023-02-07 | 1.0904 | 1.3128 |
| 2023-02-06 | 1.0903 | 1.3127 |
| 2023-02-03 | 1.0899 | 1.3123 |
| 2023-02-02 | 1.0894 | 1.3118 |
| 2023-02-01 | 1.0891 | 1.3115 |
| 2023-01-31 | 1.0889 | 1.3113 |
| 2023-01-30 | 1.0888 | 1.3112 |
| 2023-01-20 | 1.0877 | 1.3101 |
| 2023-01-19 | 1.0874 | 1.3098 |
| 2023-01-18 | 1.0872 | 1.3096 |
| 2023-01-17 | 1.0871 | 1.3095 |
| 2023-01-16 | 1.0870 | 1.3094 |
| 2023-01-13 | 1.0872 | 1.3096 |
| 2023-01-12 | 1.0872 | 1.3096 |
| 2023-01-11 | 1.0872 | 1.3096 |
| 2023-01-10 | 1.0874 | 1.3098 |
| 2023-01-09 | 1.0880 | 1.3104 |
| 2023-01-06 | 1.0880 | 1.3104 |
| 2023-01-05 | 1.0883 | 1.3107 |
| 2023-01-04 | 1.0878 | 1.3102 |
| 2023-01-03 | 1.0870 | 1.3094 |
| 2022-12-31 | 1.0864 | 1.3088 |
| 2022-12-30 | 1.0863 | 1.3087 |
| 2022-12-29 | 1.0858 | 1.3082 |
| 2022-12-28 | 1.0853 | 1.3077 |
| 2022-12-27 | 1.0852 | 1.3076 |
| 2022-12-26 | 1.0852 | 1.3076 |
| 2022-12-23 | 1.0847 | 1.3071 |
| 2022-12-22 | 1.0839 | 1.3063 |
| 2022-12-21 | 1.0833 | 1.3057 |
| 2022-12-20 | 1.0831 | 1.3055 |
| 2022-12-19 | 1.0827 | 1.3051 |
| 2022-12-16 | 1.0819 | 1.3043 |
| 2022-12-15 | 1.0819 | 1.3043 |
| 2022-12-14 | 1.1324 | 1.3037 |
| 2022-12-13 | 1.1319 | 1.3032 |
| 2022-12-12 | 1.1336 | 1.3049 |
| 2022-12-09 | 1.1341 | 1.3054 |
| 2022-12-08 | 1.1344 | 1.3057 |
| 2022-12-07 | 1.1348 | 1.3061 |
| 2022-12-06 | 1.1353 | 1.3066 |
| 2022-12-05 | 1.1360 | 1.3073 |
| 2022-12-02 | 1.1361 | 1.3074 |
| 2022-12-01 | 1.1360 | 1.3073 |
| 2022-11-30 | 1.1896 | 1.3073 |
| 2022-11-29 | 1.1900 | 1.3077 |
| 2022-11-28 | 1.1907 | 1.3084 |
| 2022-11-25 | 1.1908 | 1.3085 |
| 2022-11-24 | 1.1911 | 1.3088 |
| 2022-11-23 | 1.1905 | 1.3082 |
| 2022-11-22 | 1.1900 | 1.3077 |
| 2022-11-21 | 1.1899 | 1.3076 |
| 2022-11-18 | 1.2482 | 1.3071 |
| 2022-11-17 | 1.2480 | 1.3069 |
| 2022-11-16 | 1.2476 | 1.3065 |
| 2022-11-15 | 1.2486 | 1.3075 |
| 2022-11-14 | 1.2488 | 1.3077 |
| 2022-11-11 | 1.2504 | 1.3093 |
| 2022-11-10 | 1.2507 | 1.3096 |
| 2022-11-09 | 1.2508 | 1.3097 |
| 2022-11-08 | 1.2509 | 1.3098 |
| 2022-11-07 | 1.2509 | 1.3098 |
| 2022-11-04 | 1.2507 | 1.3096 |
| 2022-11-03 | 1.2508 | 1.3097 |
| 2022-11-02 | 1.2508 | 1.3097 |
| 2022-11-01 | 1.2509 | 1.3098 |
| 2022-10-31 | 1.2510 | 1.3099 |
| 2022-10-28 | 1.2508 | 1.3097 |
| 2022-10-27 | 1.2506 | 1.3095 |
| 2022-10-26 | 1.2505 | 1.3094 |
| 2022-10-25 | 1.2504 | 1.3093 |
| 2022-10-24 | 1.3097 | 1.3097 |
| 2022-10-21 | 1.3098 | 1.3098 |
| 2022-10-20 | 1.3098 | 1.3098 |
| 2022-10-19 | 1.3098 | 1.3098 |
| 2022-10-18 | 1.3097 | 1.3097 |
| 2022-10-17 | 1.3097 | 1.3097 |
| 2022-10-14 | 1.3095 | 1.3095 |
| 2022-10-13 | 1.3093 | 1.3093 |
| 2022-10-12 | 1.3091 | 1.3091 |
| 2022-10-11 | 1.3089 | 1.3089 |
| 2022-10-10 | 1.3089 | 1.3089 |
| 2022-09-30 | 1.3077 | 1.3077 |
| 2022-09-29 | 1.3076 | 1.3076 |
| 2022-09-28 | 1.3078 | 1.3078 |
| 2022-09-27 | 1.3080 | 1.3080 |
| 2022-09-26 | 1.3080 | 1.3080 |
| 2022-09-23 | 1.3081 | 1.3081 |
| 2022-09-22 | 1.3082 | 1.3082 |
| 2022-09-21 | 1.3082 | 1.3082 |
| 2022-09-20 | 1.3080 | 1.3080 |
| 2022-09-19 | 1.3079 | 1.3079 |
| 2022-09-16 | 1.3078 | 1.3078 |
| 2022-09-15 | 1.3078 | 1.3078 |
| 2022-09-14 | 1.3078 | 1.3078 |
| 2022-09-13 | 1.3078 | 1.3078 |
| 2022-09-09 | 1.3077 | 1.3077 |
| 2022-09-08 | 1.3078 | 1.3078 |
| 2022-09-07 | 1.3078 | 1.3078 |
| 2022-09-06 | 1.3077 | 1.3077 |
| 2022-09-05 | 1.3076 | 1.3076 |
| 2022-09-02 | 1.3074 | 1.3074 |
| 2022-09-01 | 1.3073 | 1.3073 |
| 2022-08-31 | 1.3072 | 1.3072 |
| 2022-08-30 | 1.3071 | 1.3071 |
| 2022-08-29 | 1.3070 | 1.3070 |
| 2022-08-26 | 1.3067 | 1.3067 |
| 2022-08-25 | 1.3067 | 1.3067 |
| 2022-08-24 | 1.3069 | 1.3069 |
| 2022-08-23 | 1.3069 | 1.3069 |
| 2022-08-22 | 1.3069 | 1.3069 |
| 2022-08-19 | 1.3068 | 1.3068 |
| 2022-08-18 | 1.3068 | 1.3068 |
| 2022-08-17 | 1.3066 | 1.3066 |
| 2022-08-16 | 1.3065 | 1.3065 |
| 2022-08-15 | 1.3062 | 1.3062 |
| 2022-08-12 | 1.3051 | 1.3051 |
| 2022-08-11 | 1.3051 | 1.3051 |
| 2022-08-10 | 1.3051 | 1.3051 |
| 2022-08-09 | 1.3051 | 1.3051 |
| 2022-08-08 | 1.3051 | 1.3051 |
| 2022-08-05 | 1.3050 | 1.3050 |
| 2022-08-04 | 1.3050 | 1.3050 |
| 2022-08-03 | 1.3049 | 1.3049 |
| 2022-08-02 | 1.3045 | 1.3045 |
| 2022-08-01 | 1.3042 | 1.3042 |
| 2022-07-29 | 1.3036 | 1.3036 |
| 2022-07-28 | 1.3031 | 1.3031 |
| 2022-07-27 | 1.3033 | 1.3033 |
| 2022-07-26 | 1.3031 | 1.3031 |
| 2022-07-25 | 1.3028 | 1.3028 |
| 2022-07-22 | 1.3025 | 1.3025 |
| 2022-07-21 | 1.3026 | 1.3026 |
| 2022-07-20 | 1.3023 | 1.3023 |
| 2022-07-19 | 1.3019 | 1.3019 |
| 2022-07-18 | 1.3018 | 1.3018 |
| 2022-07-15 | 1.3014 | 1.3014 |
| 2022-07-14 | 1.3012 | 1.3012 |
| 2022-07-13 | 1.3009 | 1.3009 |
| 2022-07-12 | 1.3006 | 1.3006 |
| 2022-07-11 | 1.3003 | 1.3003 |
| 2022-07-08 | 1.2998 | 1.2998 |
| 2022-07-07 | 1.2997 | 1.2997 |
| 2022-07-06 | 1.2994 | 1.2994 |
| 2022-07-05 | 1.2992 | 1.2992 |
| 2022-07-04 | 1.2992 | 1.2992 |
| 2022-07-01 | 1.2993 | 1.2993 |
| 2022-06-30 | 1.2991 | 1.2991 |
| 2022-06-29 | 1.2989 | 1.2989 |
| 2022-06-28 | 1.2988 | 1.2988 |
| 2022-06-27 | 1.2988 | 1.2988 |
| 2022-06-24 | 1.2990 | 1.2990 |
| 2022-06-23 | 1.2989 | 1.2989 |
| 2022-06-22 | 1.2986 | 1.2986 |
| 2022-06-21 | 1.2985 | 1.2985 |
| 2022-06-20 | 1.2985 | 1.2985 |
| 2022-06-17 | 1.2983 | 1.2983 |
| 2022-06-16 | 1.2981 | 1.2981 |
| 2022-06-15 | 1.2979 | 1.2979 |
| 2022-06-14 | 1.2979 | 1.2979 |
| 2022-06-13 | 1.2979 | 1.2979 |
| 2022-06-10 | 1.2978 | 1.2978 |
| 2022-06-09 | 1.2976 | 1.2976 |
| 2022-06-08 | 1.2974 | 1.2974 |
| 2022-06-07 | 1.2974 | 1.2974 |
| 2022-06-06 | 1.2974 | 1.2974 |
| 2022-06-02 | 1.2975 | 1.2975 |
| 2022-06-01 | 1.2976 | 1.2976 |
| 2022-05-31 | 1.2977 | 1.2977 |
| 2022-05-30 | 1.2979 | 1.2979 |
| 2022-05-27 | 1.2980 | 1.2980 |
| 2022-05-26 | 1.2978 | 1.2978 |
| 2022-05-25 | 1.2972 | 1.2972 |
| 2022-05-24 | 1.2972 | 1.2972 |
| 2022-05-23 | 1.2969 | 1.2969 |
| 2022-05-20 | 1.2966 | 1.2966 |
| 2022-05-19 | 1.2966 | 1.2966 |
| 2022-05-18 | 1.2964 | 1.2964 |
| 2022-05-17 | 1.2961 | 1.2961 |
| 2022-05-16 | 1.2957 | 1.2957 |
| 2022-05-13 | 1.2954 | 1.2954 |
| 2022-05-12 | 1.2952 | 1.2952 |
| 2022-05-11 | 1.2949 | 1.2949 |
| 2022-05-10 | 1.2946 | 1.2946 |
| 2022-05-09 | 1.2943 | 1.2943 |
| 2022-05-06 | 1.2939 | 1.2939 |
| 2022-05-05 | 1.2938 | 1.2938 |
| 2022-04-29 | 1.2932 | 1.2932 |
| 2022-04-28 | 1.2931 | 1.2931 |
| 2022-04-27 | 1.2931 | 1.2931 |
| 2022-04-26 | 1.2930 | 1.2930 |
| 2022-04-25 | 1.2928 | 1.2928 |
| 2022-04-22 | 1.2924 | 1.2924 |
| 2022-04-21 | 1.2922 | 1.2922 |
| 2022-04-20 | 1.2920 | 1.2920 |
| 2022-04-19 | 1.2919 | 1.2919 |
| 2022-04-18 | 1.2918 | 1.2918 |
| 2022-04-15 | 1.2918 | 1.2918 |
| 2022-04-14 | 1.2916 | 1.2916 |
| 2022-04-13 | 1.2912 | 1.2912 |
| 2022-04-12 | 1.2909 | 1.2909 |
| 2022-04-11 | 1.2909 | 1.2909 |
| 2022-04-08 | 1.2908 | 1.2908 |
| 2022-04-07 | 1.2905 | 1.2905 |
| 2022-04-06 | 1.2900 | 1.2900 |
| 2022-04-01 | 1.2891 | 1.2891 |
| 2022-03-31 | 1.2886 | 1.2886 |
| 2022-03-30 | 1.2884 | 1.2884 |
| 2022-03-29 | 1.2880 | 1.2880 |
| 2022-03-28 | 1.2877 | 1.2877 |
| 2022-03-25 | 1.2873 | 1.2873 |
| 2022-03-24 | 1.2870 | 1.2870 |
| 2022-03-23 | 1.2868 | 1.2868 |
| 2022-03-22 | 1.2866 | 1.2866 |
| 2022-03-21 | 1.2867 | 1.2867 |
| 2022-03-18 | 1.2865 | 1.2865 |
| 2022-03-17 | 1.2862 | 1.2862 |
| 2022-03-16 | 1.2860 | 1.2860 |
| 2022-03-15 | 1.2859 | 1.2859 |
| 2022-03-14 | 1.2873 | 1.2873 |
| 2022-03-11 | 1.2854 | 1.2854 |
| 2022-03-10 | 1.2851 | 1.2851 |
| 2022-03-09 | 1.2853 | 1.2853 |
| 2022-03-08 | 1.2855 | 1.2855 |
| 2022-03-07 | 1.2854 | 1.2854 |
| 2022-03-04 | 1.2850 | 1.2850 |
| 2022-03-03 | 1.2850 | 1.2850 |
| 2022-03-02 | 1.2854 | 1.2854 |
| 2022-03-01 | 1.2855 | 1.2855 |
| 2022-02-28 | 1.2857 | 1.2857 |
| 2022-02-25 | 1.2855 | 1.2855 |
| 2022-02-24 | 1.2851 | 1.2851 |
| 2022-02-23 | 1.2851 | 1.2851 |
| 2022-02-22 | 1.2848 | 1.2848 |
| 2022-02-21 | 1.2851 | 1.2851 |
| 2022-02-18 | 1.2854 | 1.2854 |
| 2022-02-17 | 1.2856 | 1.2856 |
| 2022-02-16 | 1.2853 | 1.2853 |
| 2022-02-15 | 1.2852 | 1.2852 |
| 2022-02-14 | 1.2851 | 1.2851 |
| 2022-02-11 | 1.2850 | 1.2850 |
| 2022-02-10 | 1.2853 | 1.2853 |
| 2022-02-09 | 1.2850 | 1.2850 |
| 2022-02-08 | 1.2849 | 1.2849 |
| 2022-02-07 | 1.2847 | 1.2847 |
| 2022-01-28 | 1.2840 | 1.2840 |
| 2022-01-27 | 1.2836 | 1.2836 |
| 2022-01-26 | 1.2835 | 1.2835 |
| 2022-01-25 | 1.2835 | 1.2835 |
| 2022-01-24 | 1.2835 | 1.2835 |
| 2022-01-21 | 1.2829 | 1.2829 |
| 2022-01-20 | 1.2826 | 1.2826 |
| 2022-01-19 | 1.2823 | 1.2823 |
| 2022-01-18 | 1.2818 | 1.2818 |
| 2022-01-17 | 1.2810 | 1.2810 |
| 2022-01-14 | 1.2805 | 1.2805 |
| 2022-01-13 | 1.2805 | 1.2805 |
| 2022-01-12 | 1.2804 | 1.2804 |
| 2022-01-11 | 1.2803 | 1.2803 |
| 2022-01-10 | 1.2798 | 1.2798 |
| 2022-01-07 | 1.2793 | 1.2793 |
| 2022-01-06 | 1.2790 | 1.2790 |
| 2022-01-05 | 1.2792 | 1.2792 |
| 2022-01-04 | 1.2792 | 1.2792 |
| 2021-12-31 | 1.2786 | 1.2786 |
| 2021-12-30 | 1.2782 | 1.2782 |
| 2021-12-29 | 1.2776 | 1.2776 |
| 2021-12-28 | 1.2771 | 1.2771 |
| 2021-12-27 | 1.2769 | 1.2769 |
| 2021-12-24 | 1.2764 | 1.2764 |
| 2021-12-23 | 1.2763 | 1.2763 |
| 2021-12-22 | 1.2757 | 1.2757 |
| 2021-12-21 | 1.2757 | 1.2757 |
| 2021-12-20 | 1.2757 | 1.2757 |
| 2021-12-17 | 1.2757 | 1.2757 |
| 2021-12-16 | 1.2757 | 1.2757 |
| 2021-12-15 | 1.2757 | 1.2757 |
| 2021-12-14 | 1.2754 | 1.2754 |
| 2021-12-13 | 1.2751 | 1.2751 |
| 2021-12-10 | 1.2747 | 1.2747 |
| 2021-12-09 | 1.2740 | 1.2740 |
| 2021-12-08 | 1.2738 | 1.2738 |
| 2021-12-07 | 1.2739 | 1.2739 |
| 2021-12-06 | 1.2742 | 1.2742 |
| 2021-12-03 | 1.2730 | 1.2730 |
| 2021-12-02 | 1.2731 | 1.2731 |
| 2021-12-01 | 1.2735 | 1.2735 |
| 2021-11-30 | 1.2740 | 1.2740 |
| 2021-11-29 | 1.2741 | 1.2741 |
| 2021-11-26 | 1.2740 | 1.2740 |
| 2021-11-25 | 1.2728 | 1.2728 |
| 2021-11-24 | 1.2725 | 1.2725 |
| 2021-11-23 | 1.2720 | 1.2720 |
| 2021-11-22 | 1.2719 | 1.2719 |
| 2021-11-19 | 1.2715 | 1.2715 |
| 2021-11-18 | 1.2717 | 1.2717 |
| 2021-11-17 | 1.2712 | 1.2712 |
| 2021-11-16 | 1.2713 | 1.2713 |
| 2021-11-15 | 1.2709 | 1.2709 |
| 2021-11-12 | 1.2698 | 1.2698 |
| 2021-11-11 | 1.2696 | 1.2696 |
| 2021-11-10 | 1.2699 | 1.2699 |
| 2021-11-09 | 1.2691 | 1.2691 |
| 2021-11-08 | 1.2686 | 1.2686 |
| 2021-11-05 | 1.2687 | 1.2687 |
| 2021-11-04 | 1.2674 | 1.2674 |
| 2021-11-03 | 1.2672 | 1.2672 |
| 2021-11-02 | 1.2664 | 1.2664 |
| 2021-11-01 | 1.2660 | 1.2660 |
| 2021-10-29 | 1.2656 | 1.2656 |
| 2021-10-28 | 1.2654 | 1.2654 |
| 2021-10-27 | 1.2652 | 1.2652 |
| 2021-10-26 | 1.2650 | 1.2650 |
| 2021-10-25 | 1.2648 | 1.2648 |
| 2021-10-22 | 1.2646 | 1.2646 |
| 2021-10-21 | 1.2647 | 1.2647 |
| 2021-10-20 | 1.2644 | 1.2644 |
| 2021-10-19 | 1.2644 | 1.2644 |
| 2021-10-18 | 1.2640 | 1.2640 |
| 2021-10-15 | 1.2654 | 1.2654 |
| 2021-10-14 | 1.2656 | 1.2656 |
| 2021-10-13 | 1.2655 | 1.2655 |
| 2021-10-12 | 1.2653 | 1.2653 |
| 2021-10-11 | 1.2653 | 1.2653 |
| 2021-10-08 | 1.2655 | 1.2655 |
| 2021-09-30 | 1.2652 | 1.2652 |
| 2021-09-29 | 1.2649 | 1.2649 |
| 2021-09-28 | 1.2648 | 1.2648 |
| 2021-09-27 | 1.2649 | 1.2649 |
| 2021-09-24 | 1.2650 | 1.2650 |
| 2021-09-23 | 1.2652 | 1.2652 |
| 2021-09-22 | 1.2652 | 1.2652 |
| 2021-09-17 | 1.2641 | 1.2641 |
| 2021-09-16 | 1.2641 | 1.2641 |
| 2021-09-15 | 1.2640 | 1.2640 |
| 2021-09-14 | 1.2640 | 1.2640 |
| 2021-09-13 | 1.2641 | 1.2641 |
| 2021-09-10 | 1.2642 | 1.2642 |
| 2021-09-09 | 1.2642 | 1.2642 |
| 2021-09-08 | 1.2642 | 1.2642 |
| 2021-09-07 | 1.2641 | 1.2641 |
| 2021-09-06 | 1.2643 | 1.2643 |
| 2021-09-03 | 1.2641 | 1.2641 |
| 2021-09-02 | 1.2640 | 1.2640 |
| 2021-09-01 | 1.2640 | 1.2640 |
| 2021-08-31 | 1.2636 | 1.2636 |
| 2021-08-30 | 1.2634 | 1.2634 |
| 2021-08-27 | 1.2632 | 1.2632 |
| 2021-08-26 | 1.2632 | 1.2632 |
| 2021-08-25 | 1.2635 | 1.2635 |
| 2021-08-24 | 1.2631 | 1.2631 |
| 2021-08-23 | 1.2630 | 1.2630 |
| 2021-08-20 | 1.2632 | 1.2632 |
| 2021-08-19 | 1.2622 | 1.2622 |
| 2021-08-18 | 1.2621 | 1.2621 |
| 2021-08-17 | 1.2609 | 1.2609 |
| 2021-08-16 | 1.2609 | 1.2609 |
| 2021-08-13 | 1.2608 | 1.2608 |
| 2021-08-12 | 1.2607 | 1.2607 |
| 2021-08-11 | 1.2605 | 1.2605 |
| 2021-08-10 | 1.2605 | 1.2605 |
| 2021-08-09 | 1.2606 | 1.2606 |
| 2021-08-06 | 1.2605 | 1.2605 |
| 2021-08-05 | 1.2605 | 1.2605 |
| 2021-08-04 | 1.2600 | 1.2600 |
| 2021-08-03 | 1.2599 | 1.2599 |
| 2021-08-02 | 1.2598 | 1.2598 |
| 2021-07-30 | 1.2574 | 1.2574 |
| 2021-07-29 | 1.2570 | 1.2570 |
| 2021-07-28 | 1.2565 | 1.2565 |
| 2021-07-27 | 1.2565 | 1.2565 |
| 2021-07-26 | 1.2565 | 1.2565 |
| 2021-07-23 | 1.2562 | 1.2562 |
| 2021-07-22 | 1.2559 | 1.2559 |
| 2021-07-21 | 1.2558 | 1.2558 |
| 2021-07-20 | 1.2556 | 1.2556 |
| 2021-07-19 | 1.2554 | 1.2554 |
| 2021-07-16 | 1.2551 | 1.2551 |
| 2021-07-15 | 1.2543 | 1.2543 |
| 2021-07-14 | 1.2542 | 1.2542 |
| 2021-07-13 | 1.2540 | 1.2540 |
| 2021-07-12 | 1.2539 | 1.2539 |
| 2021-07-09 | 1.2535 | 1.2535 |
| 2021-07-08 | 1.2533 | 1.2533 |
| 2021-07-07 | 1.2529 | 1.2529 |
| 2021-07-06 | 1.2528 | 1.2528 |
| 2021-07-05 | 1.2526 | 1.2526 |
| 2021-07-02 | 1.2523 | 1.2523 |
| 2021-07-01 | 1.2520 | 1.2520 |
| 2021-06-30 | 1.2518 | 1.2518 |
| 2021-06-29 | 1.2515 | 1.2515 |
| 2021-06-28 | 1.2510 | 1.2510 |
| 2021-06-25 | 1.2506 | 1.2506 |
| 2021-06-24 | 1.2505 | 1.2505 |
| 2021-06-23 | 1.2504 | 1.2504 |
| 2021-06-22 | 1.2503 | 1.2503 |
| 2021-06-21 | 1.2502 | 1.2502 |
| 2021-06-18 | 1.2499 | 1.2499 |
| 2021-06-17 | 1.2499 | 1.2499 |
| 2021-06-16 | 1.2499 | 1.2499 |
| 2021-06-15 | 1.2496 | 1.2496 |
| 2021-06-11 | 1.2495 | 1.2495 |
| 2021-06-10 | 1.2496 | 1.2496 |
| 2021-06-09 | 1.2495 | 1.2495 |
| 2021-06-08 | 1.2492 | 1.2492 |
| 2021-06-07 | 1.2496 | 1.2496 |
| 2021-06-04 | 1.2497 | 1.2497 |
| 2021-06-03 | 1.2497 | 1.2497 |
| 2021-06-02 | 1.2495 | 1.2495 |
| 2021-06-01 | 1.2494 | 1.2494 |
| 2021-05-31 | 1.2495 | 1.2495 |
| 2021-05-28 | 1.2494 | 1.2494 |
| 2021-05-27 | 1.2494 | 1.2494 |
| 2021-05-26 | 1.2493 | 1.2493 |
| 2021-05-25 | 1.2493 | 1.2493 |
| 2021-05-24 | 1.2492 | 1.2492 |
| 2021-05-21 | 1.2488 | 1.2488 |
| 2021-05-20 | 1.2480 | 1.2480 |
| 2021-05-19 | 1.2476 | 1.2476 |
| 2021-05-18 | 1.2475 | 1.2475 |
| 2021-05-17 | 1.2474 | 1.2474 |
| 2021-05-14 | 1.2472 | 1.2472 |
| 2021-05-13 | 1.2471 | 1.2471 |
| 2021-05-12 | 1.2469 | 1.2469 |
| 2021-05-11 | 1.2466 | 1.2466 |
| 2021-05-10 | 1.2463 | 1.2463 |
| 2021-05-07 | 1.2458 | 1.2458 |
| 2021-05-06 | 1.2455 | 1.2455 |
| 2021-04-30 | 1.2445 | 1.2445 |
| 2021-04-29 | 1.2445 | 1.2445 |
| 2021-04-28 | 1.2444 | 1.2444 |
| 2021-04-27 | 1.2444 | 1.2444 |
| 2021-04-26 | 1.2444 | 1.2444 |
| 2021-04-23 | 1.2442 | 1.2442 |
| 2021-04-22 | 1.2440 | 1.2440 |
| 2021-04-21 | 1.2439 | 1.2439 |
| 2021-04-20 | 1.2438 | 1.2438 |
| 2021-04-19 | 1.2436 | 1.2436 |
| 2021-04-16 | 1.2432 | 1.2432 |
| 2021-04-15 | 1.2430 | 1.2430 |
| 2021-04-14 | 1.2428 | 1.2428 |
| 2021-04-13 | 1.2424 | 1.2424 |
| 2021-04-12 | 1.2421 | 1.2421 |
| 2021-04-09 | 1.2417 | 1.2417 |
| 2021-04-08 | 1.2416 | 1.2416 |
| 2021-04-07 | 1.2417 | 1.2417 |
| 2021-04-06 | 1.2417 | 1.2417 |
| 2021-04-02 | 1.2413 | 1.2413 |
| 2021-04-01 | 1.2412 | 1.2412 |
| 2021-03-31 | 1.2411 | 1.2411 |
| 2021-03-30 | 1.2410 | 1.2410 |
| 2021-03-29 | 1.2409 | 1.2409 |
| 2021-03-26 | 1.2406 | 1.2406 |
| 2021-03-25 | 1.2406 | 1.2406 |
| 2021-03-24 | 1.2404 | 1.2404 |
| 2021-03-23 | 1.2396 | 1.2396 |
| 2021-03-22 | 1.2385 | 1.2385 |
| 2021-03-19 | 1.2369 | 1.2369 |
| 2021-03-18 | 1.2366 | 1.2366 |
| 2021-03-17 | 1.2365 | 1.2365 |
| 2021-03-16 | 1.2365 | 1.2365 |
| 2021-03-15 | 1.2363 | 1.2363 |
| 2021-03-12 | 1.2361 | 1.2361 |
| 2021-03-11 | 1.2360 | 1.2360 |
| 2021-03-10 | 1.2354 | 1.2354 |
| 2021-03-09 | 1.2353 | 1.2353 |
| 2021-03-08 | 1.2351 | 1.2351 |
| 2021-03-05 | 1.2345 | 1.2345 |
| 2021-03-04 | 1.2341 | 1.2341 |
| 2021-03-03 | 1.2340 | 1.2340 |
| 2021-03-02 | 1.2337 | 1.2337 |
| 2021-03-01 | 1.2337 | 1.2337 |
| 2021-02-26 | 1.2333 | 1.2333 |
| 2021-02-25 | 1.2332 | 1.2332 |
| 2021-02-24 | 1.2324 | 1.2324 |
| 2021-02-23 | 1.2320 | 1.2320 |
| 2021-02-22 | 1.2319 | 1.2319 |
| 2021-02-19 | 1.2316 | 1.2316 |
| 2021-02-18 | 1.2314 | 1.2314 |
| 2021-02-10 | 1.2310 | 1.2310 |
| 2021-02-09 | 1.2307 | 1.2307 |
| 2021-02-08 | 1.2306 | 1.2306 |
| 2021-02-05 | 1.2306 | 1.2306 |
| 2021-02-04 | 1.2310 | 1.2310 |
| 2021-02-03 | 1.2310 | 1.2310 |
| 2021-02-02 | 1.2307 | 1.2307 |
| 2021-02-01 | 1.2302 | 1.2302 |
| 2021-01-29 | 1.2302 | 1.2302 |
| 2021-01-28 | 1.2309 | 1.2309 |
| 2021-01-27 | 1.2315 | 1.2315 |
| 2021-01-26 | 1.2321 | 1.2321 |
| 2021-01-25 | 1.2327 | 1.2327 |
| 2021-01-22 | 1.2323 | 1.2323 |
| 2021-01-21 | 1.2321 | 1.2321 |
| 2021-01-20 | 1.2322 | 1.2322 |
| 2021-01-19 | 1.2323 | 1.2323 |
| 2021-01-18 | 1.2327 | 1.2327 |
| 2021-01-15 | 1.2324 | 1.2324 |
| 2021-01-14 | 1.2319 | 1.2319 |
| 2021-01-13 | 1.2316 | 1.2316 |
| 2021-01-12 | 1.2314 | 1.2314 |
| 2021-01-11 | 1.2313 | 1.2313 |
| 2021-01-08 | 1.2307 | 1.2307 |
| 2021-01-07 | 1.2301 | 1.2301 |
| 2021-01-06 | 1.2295 | 1.2295 |
| 2021-01-05 | 1.2290 | 1.2290 |
| 2021-01-04 | 1.2287 | 1.2287 |
| 2020-12-31 | 1.2281 | 1.2281 |
| 2020-12-30 | 1.2280 | 1.2280 |
| 2020-12-29 | 1.2278 | 1.2278 |
| 2020-12-28 | 1.2276 | 1.2276 |
| 2020-12-25 | 1.2267 | 1.2267 |
| 2020-12-24 | 1.2252 | 1.2252 |
| 2020-12-23 | 1.2252 | 1.2252 |
| 2020-12-22 | 1.2247 | 1.2247 |
| 2020-12-21 | 1.2243 | 1.2243 |
| 2020-12-18 | 1.2238 | 1.2238 |
| 2020-12-17 | 1.2235 | 1.2235 |
| 2020-12-16 | 1.2228 | 1.2228 |
| 2020-12-15 | 1.2223 | 1.2223 |
| 2020-12-14 | 1.2217 | 1.2217 |
| 2020-12-11 | 1.2213 | 1.2213 |
| 2020-12-10 | 1.2211 | 1.2211 |
| 2020-12-09 | 1.2207 | 1.2207 |
| 2020-12-08 | 1.2205 | 1.2205 |
| 2020-12-07 | 1.2202 | 1.2202 |
| 2020-12-04 | 1.2196 | 1.2196 |
| 2020-12-03 | 1.2195 | 1.2195 |
| 2020-12-02 | 1.2193 | 1.2193 |
| 2020-12-01 | 1.2190 | 1.2190 |
| 2020-11-30 | 1.2185 | 1.2185 |
| 2020-11-27 | 1.2175 | 1.2175 |
| 2020-11-26 | 1.2174 | 1.2174 |
| 2020-11-25 | 1.2170 | 1.2170 |
| 2020-11-24 | 1.2165 | 1.2165 |
| 2020-11-23 | 1.2166 | 1.2166 |
| 2020-11-20 | 1.2160 | 1.2160 |
| 2020-11-19 | 1.2166 | 1.2166 |
| 2020-11-18 | 1.2170 | 1.2170 |
| 2020-11-17 | 1.2174 | 1.2174 |
| 2020-11-16 | 1.2177 | 1.2177 |
| 2020-11-13 | 1.2180 | 1.2180 |
| 2020-11-12 | 1.2188 | 1.2188 |
| 2020-11-11 | 1.2192 | 1.2192 |
| 2020-11-10 | 1.2195 | 1.2195 |
| 2020-11-09 | 1.2196 | 1.2196 |
| 2020-11-06 | 1.2197 | 1.2197 |
| 2020-11-05 | 1.2198 | 1.2198 |
| 2020-11-04 | 1.2197 | 1.2197 |
| 2020-11-03 | 1.2196 | 1.2196 |
| 2020-11-02 | 1.2193 | 1.2193 |
| 2020-10-30 | 1.2186 | 1.2186 |
| 2020-10-29 | 1.2185 | 1.2185 |
| 2020-10-28 | 1.2183 | 1.2183 |
| 2020-10-27 | 1.2184 | 1.2184 |
| 2020-10-26 | 1.2182 | 1.2182 |
| 2020-10-23 | 1.2180 | 1.2180 |
| 2020-10-22 | 1.2179 | 1.2179 |
| 2020-10-21 | 1.2176 | 1.2176 |
| 2020-10-20 | 1.2173 | 1.2173 |
| 2020-10-19 | 1.2172 | 1.2172 |
| 2020-10-16 | 1.2168 | 1.2168 |
| 2020-10-15 | 1.2164 | 1.2164 |
| 2020-10-14 | 1.2163 | 1.2163 |
| 2020-10-13 | 1.2162 | 1.2162 |
| 2020-10-12 | 1.2159 | 1.2159 |
| 2020-10-09 | 1.2158 | 1.2158 |
| 2020-09-30 | 1.2153 | 1.2153 |
| 2020-09-29 | 1.2156 | 1.2156 |
| 2020-09-28 | 1.2156 | 1.2156 |
| 2020-09-25 | 1.2154 | 1.2154 |
| 2020-09-24 | 1.2154 | 1.2154 |
| 2020-09-23 | 1.2153 | 1.2153 |
| 2020-09-22 | 1.2152 | 1.2152 |
| 2020-09-21 | 1.2151 | 1.2151 |
| 2020-09-18 | 1.2140 | 1.2140 |
| 2020-09-17 | 1.2137 | 1.2137 |
| 2020-09-16 | 1.2136 | 1.2136 |
| 2020-09-15 | 1.2135 | 1.2135 |
| 2020-09-14 | 1.2127 | 1.2127 |
| 2020-09-11 | 1.2125 | 1.2125 |
| 2020-09-10 | 1.2130 | 1.2130 |
| 2020-09-09 | 1.2121 | 1.2121 |
| 2020-09-08 | 1.2118 | 1.2118 |
| 2020-09-07 | 1.2120 | 1.2120 |
| 2020-09-04 | 1.2119 | 1.2119 |
| 2020-09-03 | 1.2121 | 1.2121 |
| 2020-09-02 | 1.2124 | 1.2124 |
| 2020-09-01 | 1.2127 | 1.2127 |
| 2020-08-31 | 1.2126 | 1.2126 |
| 2020-08-28 | 1.2125 | 1.2125 |
| 2020-08-27 | 1.2131 | 1.2131 |
| 2020-08-26 | 1.2135 | 1.2135 |
| 2020-08-25 | 1.2142 | 1.2142 |
| 2020-08-24 | 1.2158 | 1.2158 |
| 2020-08-21 | 1.2161 | 1.2161 |
| 2020-08-20 | 1.2143 | 1.2143 |
| 2020-08-19 | 1.2153 | 1.2153 |
| 2020-08-18 | 1.2161 | 1.2161 |
| 2020-08-17 | 1.2153 | 1.2153 |
| 2020-08-14 | 1.2146 | 1.2146 |
| 2020-08-13 | 1.2140 | 1.2140 |
| 2020-08-12 | 1.2136 | 1.2136 |
| 2020-08-11 | 1.2138 | 1.2138 |
| 2020-08-10 | 1.2136 | 1.2136 |
| 2020-08-07 | 1.2125 | 1.2125 |
| 2020-08-06 | 1.2123 | 1.2123 |
| 2020-08-05 | 1.2127 | 1.2127 |
| 2020-08-04 | 1.2127 | 1.2127 |
| 2020-08-03 | 1.2124 | 1.2124 |
| 2020-07-31 | 1.2124 | 1.2124 |
| 2020-07-30 | 1.2127 | 1.2127 |
| 2020-07-29 | 1.2130 | 1.2130 |
| 2020-07-28 | 1.2136 | 1.2136 |
| 2020-07-27 | 1.2138 | 1.2138 |
| 2020-07-24 | 1.2134 | 1.2134 |
| 2020-07-23 | 1.2124 | 1.2124 |
| 2020-07-22 | 1.2120 | 1.2120 |
| 2020-07-21 | 1.2110 | 1.2110 |
| 2020-07-20 | 1.2093 | 1.2093 |
| 2020-07-17 | 1.2081 | 1.2081 |
| 2020-07-16 | 1.2076 | 1.2076 |
| 2020-07-15 | 1.2066 | 1.2066 |
| 2020-07-14 | 1.2061 | 1.2061 |
| 2020-07-13 | 1.2063 | 1.2063 |
| 2020-07-10 | 1.2076 | 1.2076 |
| 2020-07-09 | 1.2083 | 1.2083 |
| 2020-07-08 | 1.2101 | 1.2101 |
| 2020-07-07 | 1.2109 | 1.2109 |
| 2020-07-06 | 1.2120 | 1.2120 |
| 2020-07-03 | 1.2129 | 1.2129 |
| 2020-07-02 | 1.2130 | 1.2130 |
| 2020-07-01 | 1.2128 | 1.2128 |
| 2020-06-30 | 1.2128 | 1.2128 |
| 2020-06-29 | 1.2126 | 1.2126 |
| 2020-06-24 | 1.2119 | 1.2119 |
| 2020-06-23 | 1.2111 | 1.2111 |
| 2020-06-22 | 1.2118 | 1.2118 |
| 2020-06-19 | 1.2126 | 1.2126 |
| 2020-06-18 | 1.2129 | 1.2129 |
| 2020-06-17 | 1.2129 | 1.2129 |
| 2020-06-16 | 1.2134 | 1.2134 |
| 2020-06-15 | 1.2140 | 1.2140 |
| 2020-06-12 | 1.2136 | 1.2136 |
| 2020-06-11 | 1.2129 | 1.2129 |
| 2020-06-10 | 1.2124 | 1.2124 |
| 2020-06-09 | 1.2120 | 1.2120 |
| 2020-06-08 | 1.2117 | 1.2117 |
| 2020-06-05 | 1.2121 | 1.2121 |
| 2020-06-04 | 1.2135 | 1.2135 |
| 2020-06-03 | 1.2143 | 1.2143 |
| 2020-06-02 | 1.2157 | 1.2157 |
| 2020-06-01 | 1.2170 | 1.2170 |
| 2020-05-29 | 1.2172 | 1.2172 |
| 2020-05-28 | 1.2170 | 1.2170 |
| 2020-05-27 | 1.2173 | 1.2173 |
| 2020-05-26 | 1.2177 | 1.2177 |
| 2020-05-25 | 1.2186 | 1.2186 |
| 2020-05-22 | 1.2190 | 1.2190 |
| 2020-05-21 | 1.2182 | 1.2182 |
| 2020-05-20 | 1.2180 | 1.2180 |
| 2020-05-19 | 1.2180 | 1.2180 |
| 2020-05-18 | 1.2184 | 1.2184 |
| 2020-05-15 | 1.2188 | 1.2188 |
| 2020-05-14 | 1.2185 | 1.2185 |
| 2020-05-13 | 1.2186 | 1.2186 |
| 2020-05-12 | 1.2186 | 1.2186 |
| 2020-05-11 | 1.2190 | 1.2190 |
| 2020-05-08 | 1.2195 | 1.2195 |
| 2020-05-07 | 1.2198 | 1.2198 |
| 2020-05-06 | 1.2204 | 1.2204 |
| 2020-04-30 | 1.2203 | 1.2203 |
| 2020-04-29 | 1.2204 | 1.2204 |
| 2020-04-28 | 1.2201 | 1.2201 |
| 2020-04-27 | 1.2199 | 1.2199 |
| 2020-04-24 | 1.2200 | 1.2200 |
| 2020-04-23 | 1.2197 | 1.2197 |
| 2020-04-22 | 1.2192 | 1.2192 |
| 2020-04-21 | 1.2189 | 1.2189 |
| 2020-04-20 | 1.2187 | 1.2187 |
| 2020-04-17 | 1.2186 | 1.2186 |
| 2020-04-16 | 1.2183 | 1.2183 |
| 2020-04-15 | 1.2178 | 1.2178 |
| 2020-04-14 | 1.2176 | 1.2176 |
| 2020-04-13 | 1.2174 | 1.2174 |
| 2020-04-10 | 1.2173 | 1.2173 |
| 2020-04-09 | 1.2171 | 1.2171 |
| 2020-04-08 | 1.2166 | 1.2166 |
| 2020-04-07 | 1.2157 | 1.2157 |
| 2020-04-03 | 1.2135 | 1.2135 |
| 2020-04-02 | 1.2135 | 1.2135 |
| 2020-04-01 | 1.2133 | 1.2133 |
| 2020-03-31 | 1.2127 | 1.2127 |
| 2020-03-30 | 1.2124 | 1.2124 |
| 2020-03-27 | 1.2122 | 1.2122 |
| 2020-03-26 | 1.2119 | 1.2119 |
| 2020-03-25 | 1.2114 | 1.2114 |
| 2020-03-24 | 1.2113 | 1.2113 |
| 2020-03-23 | 1.2109 | 1.2109 |
| 2020-03-20 | 1.2099 | 1.2099 |
| 2020-03-19 | 1.2095 | 1.2095 |
| 2020-03-18 | 1.2095 | 1.2095 |
| 2020-03-17 | 1.2095 | 1.2095 |
| 2020-03-16 | 1.2100 | 1.2100 |
| 2020-03-13 | 1.2100 | 1.2100 |
| 2020-03-12 | 1.2105 | 1.2105 |
| 2020-03-11 | 1.2104 | 1.2104 |
| 2020-03-10 | 1.2105 | 1.2105 |
| 2020-03-09 | 1.2108 | 1.2108 |
| 2020-03-06 | 1.2082 | 1.2082 |
| 2020-03-05 | 1.2074 | 1.2074 |
| 2020-03-04 | 1.2069 | 1.2069 |
| 2020-03-03 | 1.2065 | 1.2065 |
| 2020-03-02 | 1.2063 | 1.2063 |
| 2020-02-28 | 1.2059 | 1.2059 |
| 2020-02-27 | 1.2051 | 1.2051 |
| 2020-02-26 | 1.2049 | 1.2049 |
| 2020-02-25 | 1.2047 | 1.2047 |
| 2020-02-24 | 1.2041 | 1.2041 |
| 2020-02-21 | 1.2036 | 1.2036 |
| 2020-02-20 | 1.2033 | 1.2033 |
| 2020-02-19 | 1.2033 | 1.2033 |
| 2020-02-18 | 1.2031 | 1.2031 |
| 2020-02-17 | 1.2031 | 1.2031 |
| 2020-02-14 | 1.2034 | 1.2034 |
| 2020-02-13 | 1.2034 | 1.2034 |
| 2020-02-12 | 1.2032 | 1.2032 |
| 2020-02-11 | 1.2030 | 1.2030 |
| 2020-02-10 | 1.2035 | 1.2035 |
| 2020-02-07 | 1.2025 | 1.2025 |
| 2020-02-06 | 1.2016 | 1.2016 |
| 2020-02-05 | 1.2016 | 1.2016 |
| 2020-02-04 | 1.2016 | 1.2016 |
| 2020-02-03 | 1.2021 | 1.2021 |
| 2020-01-23 | 1.1977 | 1.1977 |
| 2020-01-22 | 1.1970 | 1.1970 |
| 2020-01-21 | 1.1969 | 1.1969 |
| 2020-01-20 | 1.1963 | 1.1963 |
| 2020-01-17 | 1.1958 | 1.1958 |
| 2020-01-16 | 1.1955 | 1.1955 |
| 2020-01-15 | 1.1955 | 1.1955 |
| 2020-01-14 | 1.1954 | 1.1954 |
| 2020-01-13 | 1.1955 | 1.1955 |
| 2020-01-10 | 1.1952 | 1.1952 |
| 2020-01-09 | 1.1947 | 1.1947 |
| 2020-01-08 | 1.1944 | 1.1944 |
| 2020-01-07 | 1.1942 | 1.1942 |
| 2020-01-06 | 1.1941 | 1.1941 |
| 2020-01-03 | 1.1936 | 1.1936 |
| 2020-01-02 | 1.1934 | 1.1934 |
| 2019-12-31 | 1.1932 | 1.1932 |
| 2019-12-30 | 1.1930 | 1.1930 |
| 2019-12-27 | 1.1928 | 1.1928 |
| 2019-12-26 | 1.1925 | 1.1925 |
| 2019-12-25 | 1.1920 | 1.1920 |
| 2019-12-24 | 1.1918 | 1.1918 |
| 2019-12-23 | 1.1915 | 1.1915 |
| 2019-12-20 | 1.1909 | 1.1909 |
| 2019-12-19 | 1.1904 | 1.1904 |
| 2019-12-18 | 1.1902 | 1.1902 |
| 2019-12-17 | 1.1902 | 1.1902 |
| 2019-12-16 | 1.1903 | 1.1903 |
| 2019-12-13 | 1.1901 | 1.1901 |
| 2019-12-12 | 1.1903 | 1.1903 |
| 2019-12-11 | 1.1900 | 1.1900 |
| 2019-12-10 | 1.1898 | 1.1898 |
| 2019-12-09 | 1.1897 | 1.1897 |
| 2019-12-06 | 1.1895 | 1.1895 |
| 2019-12-05 | 1.1894 | 1.1894 |
| 2019-12-04 | 1.1893 | 1.1893 |
| 2019-12-03 | 1.1892 | 1.1892 |
| 2019-12-02 | 1.1890 | 1.1890 |
| 2019-11-29 | 1.1889 | 1.1889 |
| 2019-11-28 | 1.1886 | 1.1886 |
| 2019-11-27 | 1.1884 | 1.1884 |
| 2019-11-26 | 1.1883 | 1.1883 |
| 2019-11-25 | 1.1881 | 1.1881 |
| 2019-11-22 | 1.1881 | 1.1881 |
| 2019-11-21 | 1.1881 | 1.1881 |
| 2019-11-20 | 1.1876 | 1.1876 |
| 2019-11-19 | 1.1873 | 1.1873 |
| 2019-11-18 | 1.1868 | 1.1868 |
| 2019-11-15 | 1.1859 | 1.1859 |
| 2019-11-14 | 1.1856 | 1.1856 |
| 2019-11-13 | 1.1855 | 1.1855 |
| 2019-11-12 | 1.1852 | 1.1852 |
| 2019-11-11 | 1.1852 | 1.1852 |
| 2019-11-08 | 1.1847 | 1.1847 |
| 2019-11-07 | 1.1846 | 1.1846 |
| 2019-11-06 | 1.1844 | 1.1844 |
| 2019-11-05 | 1.1842 | 1.1842 |
| 2019-11-04 | 1.1838 | 1.1838 |
| 2019-11-01 | 1.1834 | 1.1834 |
| 2019-10-31 | 1.1834 | 1.1834 |
| 2019-10-30 | 1.1833 | 1.1833 |
| 2019-10-29 | 1.1836 | 1.1836 |
| 2019-10-28 | 1.1839 | 1.1839 |
| 2019-10-25 | 1.1841 | 1.1841 |
| 2019-10-24 | 1.1842 | 1.1842 |
| 2019-10-23 | 1.1841 | 1.1841 |
| 2019-10-22 | 1.1840 | 1.1840 |
| 2019-10-21 | 1.1841 | 1.1841 |
| 2019-10-18 | 1.1842 | 1.1842 |
| 2019-10-17 | 1.1843 | 1.1843 |
| 2019-10-16 | 1.1841 | 1.1841 |
| 2019-10-15 | 1.1839 | 1.1839 |
| 2019-10-14 | 1.1839 | 1.1839 |
| 2019-10-11 | 1.1841 | 1.1841 |
| 2019-10-10 | 1.1844 | 1.1844 |
| 2019-10-09 | 1.1846 | 1.1846 |
| 2019-10-08 | 1.1845 | 1.1845 |
| 2019-09-30 | 1.1834 | 1.1834 |
| 2019-09-27 | 1.1831 | 1.1831 |
| 2019-09-26 | 1.1832 | 1.1832 |
| 2019-09-25 | 1.1834 | 1.1834 |
| 2019-09-24 | 1.1834 | 1.1834 |
| 2019-09-23 | 1.1836 | 1.1836 |
| 2019-09-20 | 1.1834 | 1.1834 |
| 2019-09-19 | 1.1833 | 1.1833 |
| 2019-09-18 | 1.1831 | 1.1831 |
| 2019-09-17 | 1.1834 | 1.1834 |
| 2019-09-16 | 1.1833 | 1.1833 |
| 2019-09-12 | 1.1831 | 1.1831 |
| 2019-09-11 | 1.1835 | 1.1835 |
| 2019-09-10 | 1.1834 | 1.1834 |
| 2019-09-09 | 1.1834 | 1.1834 |
| 2019-09-06 | 1.1833 | 1.1833 |
| 2019-09-05 | 1.1830 | 1.1830 |
| 2019-09-04 | 1.1822 | 1.1822 |
| 2019-09-03 | 1.1820 | 1.1820 |
| 2019-09-02 | 1.1820 | 1.1820 |
| 2019-08-30 | 1.1819 | 1.1819 |
| 2019-08-29 | 1.1821 | 1.1821 |
| 2019-08-28 | 1.1820 | 1.1820 |
| 2019-08-27 | 1.1820 | 1.1820 |
| 2019-08-26 | 1.1821 | 1.1821 |
| 2019-08-23 | 1.1817 | 1.1817 |
| 2019-08-22 | 1.1817 | 1.1817 |
| 2019-08-21 | 1.1817 | 1.1817 |
| 2019-08-20 | 1.1820 | 1.1820 |
| 2019-08-19 | 1.1819 | 1.1819 |
| 2019-08-16 | 1.1816 | 1.1816 |
| 2019-08-15 | 1.1815 | 1.1815 |
| 2019-08-14 | 1.1812 | 1.1812 |
| 2019-08-13 | 1.1811 | 1.1811 |
| 2019-08-12 | 1.1806 | 1.1806 |
| 2019-08-09 | 1.1805 | 1.1805 |
| 2019-08-08 | 1.1800 | 1.1800 |
| 2019-08-07 | 1.1798 | 1.1798 |
| 2019-08-06 | 1.1793 | 1.1793 |
| 2019-08-05 | 1.1791 | 1.1791 |
| 2019-08-02 | 1.1783 | 1.1783 |
| 2019-08-01 | 1.1774 | 1.1774 |
| 2019-07-31 | 1.1771 | 1.1771 |
| 2019-07-30 | 1.1766 | 1.1766 |
| 2019-07-29 | 1.1764 | 1.1764 |
| 2019-07-26 | 1.1762 | 1.1762 |
| 2019-07-25 | 1.1760 | 1.1760 |
| 2019-07-24 | 1.1758 | 1.1758 |
| 2019-07-23 | 1.1758 | 1.1758 |
| 2019-07-22 | 1.1751 | 1.1751 |
| 2019-07-19 | 1.1747 | 1.1747 |
| 2019-07-18 | 1.1747 | 1.1747 |
| 2019-07-17 | 1.1746 | 1.1746 |
| 2019-07-16 | 1.1744 | 1.1744 |
| 2019-07-15 | 1.1741 | 1.1741 |
| 2019-07-12 | 1.1739 | 1.1739 |
| 2019-07-11 | 1.1738 | 1.1738 |
| 2019-07-10 | 1.1732 | 1.1732 |
| 2019-07-09 | 1.1730 | 1.1730 |
| 2019-07-08 | 1.1730 | 1.1730 |
| 2019-07-05 | 1.1728 | 1.1728 |
| 2019-07-04 | 1.1727 | 1.1727 |
| 2019-07-03 | 1.1722 | 1.1722 |
| 2019-07-02 | 1.1715 | 1.1715 |
| 2019-07-01 | 1.1711 | 1.1711 |
| 2019-06-30 | 1.1708 | 1.1708 |
| 2019-06-28 | 1.1706 | 1.1706 |
| 2019-06-27 | 1.1706 | 1.1706 |
| 2019-06-26 | 1.1703 | 1.1703 |
| 2019-06-25 | 1.1700 | 1.1700 |
| 2019-06-24 | 1.1698 | 1.1698 |
| 2019-06-21 | 1.1690 | 1.1690 |
| 2019-06-20 | 1.1688 | 1.1688 |
| 2019-06-19 | 1.1683 | 1.1683 |
| 2019-06-18 | 1.1679 | 1.1679 |
| 2019-06-17 | 1.1677 | 1.1677 |
| 2019-06-14 | 1.1676 | 1.1676 |
| 2019-06-13 | 1.1678 | 1.1678 |
| 2019-06-12 | 1.1678 | 1.1678 |
| 2019-06-11 | 1.1676 | 1.1676 |
| 2019-06-10 | 1.1677 | 1.1677 |
| 2019-06-06 | 1.1674 | 1.1674 |
| 2019-06-05 | 1.1671 | 1.1671 |
| 2019-06-04 | 1.1673 | 1.1673 |
| 2019-06-03 | 1.1671 | 1.1671 |
| 2019-05-31 | 1.1666 | 1.1666 |
| 2019-05-30 | 1.1662 | 1.1662 |
| 2019-05-29 | 1.1659 | 1.1659 |
| 2019-05-28 | 1.1658 | 1.1658 |
| 2019-05-27 | 1.1659 | 1.1659 |
| 2019-05-24 | 1.1663 | 1.1663 |
| 2019-05-23 | 1.1662 | 1.1662 |
| 2019-05-22 | 1.1662 | 1.1662 |
| 2019-05-21 | 1.1663 | 1.1663 |
| 2019-05-20 | 1.1665 | 1.1665 |
| 2019-05-17 | 1.1660 | 1.1660 |
| 2019-05-16 | 1.1657 | 1.1657 |
| 2019-05-15 | 1.1655 | 1.1655 |
| 2019-05-14 | 1.1651 | 1.1651 |
| 2019-05-13 | 1.1645 | 1.1645 |
| 2019-05-10 | 1.1635 | 1.1635 |
| 2019-05-09 | 1.1633 | 1.1633 |
| 2019-05-08 | 1.1623 | 1.1623 |
| 2019-05-07 | 1.1617 | 1.1617 |
| 2019-05-06 | 1.1610 | 1.1610 |
| 2019-04-30 | 1.1596 | 1.1596 |
| 2019-04-29 | 1.1588 | 1.1588 |
| 2019-04-26 | 1.1588 | 1.1588 |
| 2019-04-25 | 1.1586 | 1.1586 |
| 2019-04-24 | 1.1585 | 1.1585 |
| 2019-04-23 | 1.1586 | 1.1586 |
| 2019-04-22 | 1.1587 | 1.1587 |
| 2019-04-19 | 1.1584 | 1.1584 |
| 2019-04-18 | 1.1580 | 1.1580 |
| 2019-04-17 | 1.1580 | 1.1580 |
| 2019-04-16 | 1.1581 | 1.1581 |
| 2019-04-15 | 1.1586 | 1.1586 |
| 2019-04-12 | 1.1593 | 1.1593 |
| 2019-04-11 | 1.1591 | 1.1591 |
| 2019-04-10 | 1.1591 | 1.1591 |
| 2019-04-09 | 1.1594 | 1.1594 |
| 2019-04-08 | 1.1598 | 1.1598 |
| 2019-04-04 | 1.1595 | 1.1595 |
| 2019-04-03 | 1.1597 | 1.1597 |
| 2019-04-02 | 1.1599 | 1.1599 |
| 2019-04-01 | 1.1601 | 1.1601 |
| 2019-03-29 | 1.1600 | 1.1600 |
| 2019-03-28 | 1.1596 | 1.1596 |
| 2019-03-27 | 1.1596 | 1.1596 |
| 2019-03-26 | 1.1594 | 1.1594 |
| 2019-03-25 | 1.1591 | 1.1591 |
| 2019-03-22 | 1.1583 | 1.1583 |
| 2019-03-21 | 1.1579 | 1.1579 |
| 2019-03-20 | 1.1579 | 1.1579 |
| 2019-03-19 | 1.1578 | 1.1578 |
| 2019-03-18 | 1.1577 | 1.1577 |
| 2019-03-15 | 1.1576 | 1.1576 |
| 2019-03-14 | 1.1577 | 1.1577 |
| 2019-03-13 | 1.1577 | 1.1577 |
| 2019-03-12 | 1.1578 | 1.1578 |
| 2019-03-11 | 1.1577 | 1.1577 |
| 2019-03-08 | 1.1575 | 1.1575 |
| 2019-03-07 | 1.1569 | 1.1569 |
| 2019-03-06 | 1.1566 | 1.1566 |
| 2019-03-05 | 1.1567 | 1.1567 |
| 2019-03-04 | 1.1568 | 1.1568 |
| 2019-03-01 | 1.1568 | 1.1568 |
| 2019-02-28 | 1.1570 | 1.1570 |
| 2019-02-27 | 1.1569 | 1.1569 |
| 2019-02-26 | 1.1571 | 1.1571 |
| 2019-02-25 | 1.1578 | 1.1578 |
| 2019-02-22 | 1.1579 | 1.1579 |
| 2019-02-21 | 1.1579 | 1.1579 |
| 2019-02-20 | 1.1579 | 1.1579 |
| 2019-02-19 | 1.1575 | 1.1575 |
| 2019-02-18 | 1.1576 | 1.1576 |
| 2019-02-15 | 1.1577 | 1.1577 |
| 2019-02-14 | 1.1574 | 1.1574 |
| 2019-02-13 | 1.1574 | 1.1574 |
| 2019-02-12 | 1.1570 | 1.1570 |
| 2019-02-11 | 1.1565 | 1.1565 |
| 2019-02-01 | 1.1552 | 1.1552 |
| 2019-01-31 | 1.1548 | 1.1548 |
| 2019-01-30 | 1.1542 | 1.1542 |
| 2019-01-29 | 1.1536 | 1.1536 |
| 2019-01-28 | 1.1532 | 1.1532 |
| 2019-01-25 | 1.1532 | 1.1532 |
| 2019-01-24 | 1.1536 | 1.1536 |
| 2019-01-23 | 1.1538 | 1.1538 |
| 2019-01-22 | 1.1540 | 1.1540 |
| 2019-01-21 | 1.1539 | 1.1539 |
| 2019-01-18 | 1.1541 | 1.1541 |
| 2019-01-17 | 1.1544 | 1.1544 |
| 2019-01-16 | 1.1543 | 1.1543 |
| 2019-01-15 | 1.1533 | 1.1533 |
| 2019-01-14 | 1.1535 | 1.1535 |
| 2019-01-11 | 1.1539 | 1.1539 |
| 2019-01-10 | 1.1539 | 1.1539 |
| 2019-01-09 | 1.1541 | 1.1541 |
| 2019-01-08 | 1.1540 | 1.1540 |
| 2019-01-07 | 1.1525 | 1.1525 |
| 2019-01-04 | 1.1518 | 1.1518 |
| 2019-01-03 | 1.1518 | 1.1518 |
| 2019-01-02 | 1.1504 | 1.1504 |
| 2018-12-31 | 1.1481 | 1.1481 |
| 2018-12-28 | 1.1477 | 1.1477 |
| 2018-12-27 | 1.1459 | 1.1459 |
| 2018-12-26 | 1.1448 | 1.1448 |
| 2018-12-25 | 1.1444 | 1.1444 |
| 2018-12-24 | 1.1438 | 1.1438 |
| 2018-12-21 | 1.1437 | 1.1437 |
| 2018-12-20 | 1.1439 | 1.1439 |
| 2018-12-19 | 1.1423 | 1.1423 |
| 2018-12-18 | 1.1408 | 1.1408 |
| 2018-12-17 | 1.1403 | 1.1403 |
| 2018-12-14 | 1.1412 | 1.1412 |
| 2018-12-13 | 1.1419 | 1.1419 |
| 2018-12-12 | 1.1444 | 1.1444 |
| 2018-12-11 | 1.1441 | 1.1441 |
| 2018-12-10 | 1.1439 | 1.1439 |
| 2018-12-07 | 1.1421 | 1.1421 |
| 2018-12-06 | 1.1415 | 1.1415 |
| 2018-12-05 | 1.1407 | 1.1407 |
| 2018-12-04 | 1.1399 | 1.1399 |
| 2018-12-03 | 1.1378 | 1.1378 |
| 2018-11-30 | 1.1371 | 1.1371 |
| 2018-11-29 | 1.1365 | 1.1365 |
| 2018-11-28 | 1.1351 | 1.1351 |
| 2018-11-27 | 1.1345 | 1.1345 |
| 2018-11-26 | 1.1343 | 1.1343 |
| 2018-11-23 | 1.1345 | 1.1345 |
| 2018-11-22 | 1.1345 | 1.1345 |
| 2018-11-21 | 1.1351 | 1.1351 |
| 2018-11-20 | 1.1349 | 1.1349 |
| 2018-11-19 | 1.1337 | 1.1337 |
| 2018-11-16 | 1.1339 | 1.1339 |
| 2018-11-15 | 1.1319 | 1.1319 |
| 2018-11-14 | 1.1301 | 1.1301 |
| 2018-11-13 | 1.1282 | 1.1282 |
| 2018-11-12 | 1.1277 | 1.1277 |
| 2018-11-09 | 1.1276 | 1.1276 |
| 2018-11-08 | 1.1273 | 1.1273 |
| 2018-11-07 | 1.1267 | 1.1267 |
| 2018-11-06 | 1.1256 | 1.1256 |
| 2018-11-05 | 1.1248 | 1.1248 |
| 2018-11-02 | 1.1242 | 1.1242 |
| 2018-11-01 | 1.1254 | 1.1254 |
| 2018-10-31 | 1.1249 | 1.1249 |
| 2018-10-30 | 1.1247 | 1.1247 |
| 2018-10-29 | 1.1244 | 1.1244 |
| 2018-10-26 | 1.1225 | 1.1225 |
| 2018-10-25 | 1.1223 | 1.1223 |
| 2018-10-24 | 1.1214 | 1.1214 |
| 2018-10-23 | 1.1215 | 1.1215 |
| 2018-10-22 | 1.1208 | 1.1208 |
| 2018-10-19 | 1.1210 | 1.1210 |
| 2018-10-18 | 1.1210 | 1.1210 |
| 2018-10-17 | 1.1198 | 1.1198 |
| 2018-10-16 | 1.1192 | 1.1192 |
| 2018-10-15 | 1.1180 | 1.1180 |
| 2018-10-12 | 1.1174 | 1.1174 |
| 2018-10-11 | 1.1168 | 1.1168 |
| 2018-10-10 | 1.1154 | 1.1154 |
| 2018-10-09 | 1.1150 | 1.1150 |
| 2018-10-08 | 1.1146 | 1.1146 |
| 2018-09-28 | 1.1133 | 1.1133 |
| 2018-09-27 | 1.1126 | 1.1126 |
| 2018-09-26 | 1.1119 | 1.1119 |
| 2018-09-25 | 1.1114 | 1.1114 |
| 2018-09-21 | 1.1110 | 1.1110 |
| 2018-09-20 | 1.1105 | 1.1105 |
| 2018-09-19 | 1.1110 | 1.1110 |
| 2018-09-18 | 1.1108 | 1.1108 |
| 2018-09-17 | 1.1107 | 1.1107 |
| 2018-09-14 | 1.1102 | 1.1102 |
| 2018-09-13 | 1.1099 | 1.1099 |
| 2018-09-12 | 1.1097 | 1.1097 |
| 2018-09-11 | 1.1099 | 1.1099 |
| 2018-09-10 | 1.1101 | 1.1101 |
| 2018-09-07 | 1.1101 | 1.1101 |
| 2018-09-06 | 1.1102 | 1.1102 |
| 2018-09-05 | 1.1103 | 1.1103 |
| 2018-09-04 | 1.1102 | 1.1102 |
| 2018-09-03 | 1.1101 | 1.1101 |
| 2018-08-31 | 1.1100 | 1.1100 |
| 2018-08-30 | 1.1093 | 1.1093 |
| 2018-08-29 | 1.1092 | 1.1092 |
| 2018-08-28 | 1.1094 | 1.1094 |
| 2018-08-27 | 1.1088 | 1.1088 |
| 2018-08-24 | 1.1085 | 1.1085 |
| 2018-08-23 | 1.1081 | 1.1081 |
| 2018-08-22 | 1.1065 | 1.1065 |
| 2018-08-21 | 1.1063 | 1.1063 |
| 2018-08-20 | 1.1067 | 1.1067 |
| 2018-08-17 | 1.1079 | 1.1079 |
| 2018-08-16 | 1.1089 | 1.1089 |
| 2018-08-15 | 1.1093 | 1.1093 |
| 2018-08-14 | 1.1089 | 1.1089 |
| 2018-08-13 | 1.1092 | 1.1092 |
| 2018-08-10 | 1.1103 | 1.1103 |
| 2018-08-09 | 1.1118 | 1.1118 |
| 2018-08-08 | 1.1129 | 1.1129 |
| 2018-08-07 | 1.1124 | 1.1124 |
| 2018-08-06 | 1.1111 | 1.1111 |
| 2018-08-03 | 1.1097 | 1.1097 |
| 2018-08-02 | 1.1085 | 1.1085 |
| 2018-08-01 | 1.1061 | 1.1061 |
| 2018-07-31 | 1.1050 | 1.1050 |
| 2018-07-30 | 1.1036 | 1.1036 |
| 2018-07-27 | 1.1020 | 1.1020 |
| 2018-07-26 | 1.1009 | 1.1009 |
| 2018-07-25 | 1.0999 | 1.0999 |
| 2018-07-24 | 1.0990 | 1.0990 |
| 2018-07-23 | 1.0982 | 1.0982 |
| 2018-07-20 | 1.0964 | 1.0964 |
| 2018-07-19 | 1.0952 | 1.0952 |
| 2018-07-18 | 1.0946 | 1.0946 |
| 2018-07-17 | 1.0943 | 1.0943 |
| 2018-07-16 | 1.0940 | 1.0940 |
| 2018-07-13 | 1.0932 | 1.0932 |
| 2018-07-12 | 1.0929 | 1.0929 |
| 2018-07-11 | 1.0926 | 1.0926 |
| 2018-07-10 | 1.0923 | 1.0923 |
| 2018-07-09 | 1.0924 | 1.0924 |
| 2018-07-06 | 1.0917 | 1.0917 |
| 2018-07-05 | 1.0904 | 1.0904 |
| 2018-07-04 | 1.0894 | 1.0894 |
| 2018-07-03 | 1.0882 | 1.0882 |
| 2018-07-02 | 1.0868 | 1.0868 |
| 2018-06-30 | 1.0853 | 1.0853 |
| 2018-06-29 | 1.0852 | 1.0852 |
| 2018-06-28 | 1.0840 | 1.0840 |
| 2018-06-27 | 1.0829 | 1.0829 |
| 2018-06-26 | 1.0827 | 1.0827 |
| 2018-06-25 | 1.0825 | 1.0825 |
| 2018-06-22 | 1.0822 | 1.0822 |
| 2018-06-21 | 1.0819 | 1.0819 |
| 2018-06-20 | 1.0818 | 1.0818 |
| 2018-06-19 | 1.0817 | 1.0817 |
| 2018-06-15 | 1.0813 | 1.0813 |
| 2018-06-14 | 1.0809 | 1.0809 |
| 2018-06-13 | 1.0808 | 1.0808 |
| 2018-06-12 | 1.0809 | 1.0809 |
| 2018-06-11 | 1.0809 | 1.0809 |
| 2018-06-08 | 1.0808 | 1.0808 |
| 2018-06-07 | 1.0810 | 1.0810 |
| 2018-06-06 | 1.0814 | 1.0814 |
| 2018-06-05 | 1.0812 | 1.0812 |
| 2018-06-04 | 1.0814 | 1.0814 |
| 2018-06-01 | 1.0811 | 1.0811 |
| 2018-05-31 | 1.0809 | 1.0809 |
| 2018-05-30 | 1.0810 | 1.0810 |
| 2018-05-29 | 1.0808 | 1.0808 |
| 2018-05-28 | 1.0806 | 1.0806 |
| 2018-05-25 | 1.0800 | 1.0800 |
| 2018-05-24 | 1.0794 | 1.0794 |
| 2018-05-23 | 1.0777 | 1.0777 |
| 2018-05-22 | 1.0772 | 1.0772 |
| 2018-05-21 | 1.0772 | 1.0772 |
| 2018-05-18 | 1.0770 | 1.0770 |
| 2018-05-17 | 1.0769 | 1.0769 |
| 2018-05-16 | 1.0774 | 1.0774 |
| 2018-05-15 | 1.0779 | 1.0779 |
| 2018-05-14 | 1.0779 | 1.0779 |
| 2018-05-11 | 1.0779 | 1.0779 |
| 2018-05-10 | 1.0781 | 1.0781 |
| 2018-05-09 | 1.0784 | 1.0784 |
| 2018-05-08 | 1.0791 | 1.0791 |
| 2018-05-07 | 1.0793 | 1.0793 |
| 2018-05-04 | 1.0792 | 1.0792 |
| 2018-05-03 | 1.0795 | 1.0795 |
| 2018-05-02 | 1.0795 | 1.0795 |
| 2018-04-27 | 1.0798 | 1.0798 |
| 2018-04-26 | 1.0803 | 1.0803 |
| 2018-04-25 | 1.0806 | 1.0806 |
| 2018-04-24 | 1.0810 | 1.0810 |
| 2018-04-23 | 1.0815 | 1.0815 |
| 2018-04-20 | 1.0818 | 1.0818 |
| 2018-04-19 | 1.0812 | 1.0812 |
| 2018-04-18 | 1.0808 | 1.0808 |
| 2018-04-17 | 1.0775 | 1.0775 |
| 2018-04-16 | 1.0768 | 1.0768 |
| 2018-04-13 | 1.0760 | 1.0760 |
| 2018-04-12 | 1.0756 | 1.0756 |
| 2018-04-11 | 1.0746 | 1.0746 |
| 2018-04-10 | 1.0740 | 1.0740 |
| 2018-04-09 | 1.0733 | 1.0733 |
| 2018-04-04 | 1.0714 | 1.0714 |
| 2018-04-03 | 1.0706 | 1.0706 |
| 2018-04-02 | 1.0698 | 1.0698 |
| 2018-03-30 | 1.0692 | 1.0692 |
| 2018-03-29 | 1.0688 | 1.0688 |
| 2018-03-28 | 1.0683 | 1.0683 |
| 2018-03-27 | 1.0678 | 1.0678 |
| 2018-03-26 | 1.0676 | 1.0676 |
| 2018-03-23 | 1.0668 | 1.0668 |
| 2018-03-22 | 1.0650 | 1.0650 |
| 2018-03-21 | 1.0652 | 1.0652 |
| 2018-03-20 | 1.0649 | 1.0649 |
| 2018-03-19 | 1.0649 | 1.0649 |
| 2018-03-16 | 1.0647 | 1.0647 |
| 2018-03-15 | 1.0645 | 1.0645 |
| 2018-03-14 | 1.0645 | 1.0645 |
| 2018-03-13 | 1.0644 | 1.0644 |
| 2018-03-12 | 1.0643 | 1.0643 |
| 2018-03-09 | 1.0638 | 1.0638 |
| 2018-03-08 | 1.0634 | 1.0634 |
| 2018-03-07 | 1.0632 | 1.0632 |
| 2018-03-06 | 1.0628 | 1.0628 |
| 2018-03-05 | 1.0628 | 1.0628 |
| 2018-03-02 | 1.0625 | 1.0625 |
| 2018-03-01 | 1.0624 | 1.0624 |
| 2018-02-28 | 1.0622 | 1.0622 |
| 2018-02-27 | 1.0620 | 1.0620 |
| 2018-02-26 | 1.0615 | 1.0615 |
| 2018-02-23 | 1.0609 | 1.0609 |
| 2018-02-22 | 1.0606 | 1.0606 |
| 2018-02-14 | 1.0596 | 1.0596 |
| 2018-02-13 | 1.0594 | 1.0594 |
| 2018-02-12 | 1.0594 | 1.0594 |
| 2018-02-09 | 1.0587 | 1.0587 |
| 2018-02-08 | 1.0583 | 1.0583 |
| 2018-02-07 | 1.0580 | 1.0580 |
| 2018-02-06 | 1.0577 | 1.0577 |
| 2018-02-05 | 1.0574 | 1.0574 |
| 2018-02-02 | 1.0570 | 1.0570 |
| 2018-02-01 | 1.0566 | 1.0566 |
| 2018-01-31 | 1.0562 | 1.0562 |
| 2018-01-30 | 1.0559 | 1.0559 |
| 2018-01-29 | 1.0556 | 1.0556 |
| 2018-01-26 | 1.0551 | 1.0551 |
| 2018-01-25 | 1.0548 | 1.0548 |
| 2018-01-24 | 1.0546 | 1.0546 |
| 2018-01-23 | 1.0542 | 1.0542 |
| 2018-01-22 | 1.0542 | 1.0542 |
| 2018-01-19 | 1.0537 | 1.0537 |
| 2018-01-18 | 1.0536 | 1.0536 |
| 2018-01-17 | 1.0536 | 1.0536 |
| 2018-01-16 | 1.0537 | 1.0537 |
| 2018-01-15 | 1.0536 | 1.0536 |
| 2018-01-12 | 1.0534 | 1.0534 |
| 2018-01-11 | 1.0534 | 1.0534 |
| 2018-01-10 | 1.0536 | 1.0536 |
| 2018-01-09 | 1.0537 | 1.0537 |
| 2018-01-08 | 1.0534 | 1.0534 |
| 2018-01-05 | 1.0528 | 1.0528 |
| 2018-01-04 | 1.0521 | 1.0521 |
| 2018-01-03 | 1.0521 | 1.0521 |
| 2018-01-02 | 1.0515 | 1.0515 |
| 2017-12-31 | 1.0504 | 1.0504 |
| 2017-12-29 | 1.0501 | 1.0501 |
| 2017-12-28 | 1.0497 | 1.0497 |
| 2017-12-27 | 1.0496 | 1.0496 |
| 2017-12-26 | 1.0500 | 1.0500 |
| 2017-12-25 | 1.0500 | 1.0500 |
| 2017-12-22 | 1.0496 | 1.0496 |
| 2017-12-21 | 1.0494 | 1.0494 |
| 2017-12-20 | 1.0494 | 1.0494 |
| 2017-12-19 | 1.0495 | 1.0495 |
| 2017-12-18 | 1.0495 | 1.0495 |
| 2017-12-15 | 1.0492 | 1.0492 |
| 2017-12-14 | 1.0490 | 1.0490 |
| 2017-12-13 | 1.0490 | 1.0490 |
| 2017-12-12 | 1.0489 | 1.0489 |
| 2017-12-11 | 1.0484 | 1.0484 |
| 2017-12-08 | 1.0483 | 1.0483 |
| 2017-12-07 | 1.0483 | 1.0483 |
| 2017-12-06 | 1.0481 | 1.0481 |
| 2017-12-05 | 1.0477 | 1.0477 |
| 2017-12-04 | 1.0471 | 1.0471 |
| 2017-12-01 | 1.0464 | 1.0464 |
| 2017-11-30 | 1.0460 | 1.0460 |
| 2017-11-29 | 1.0458 | 1.0458 |
| 2017-11-28 | 1.0457 | 1.0457 |
| 2017-11-27 | 1.0457 | 1.0457 |
| 2017-11-24 | 1.0453 | 1.0453 |
| 2017-11-23 | 1.0447 | 1.0447 |
| 2017-11-22 | 1.0452 | 1.0452 |
| 2017-11-21 | 1.0462 | 1.0462 |
| 2017-11-20 | 1.0465 | 1.0465 |
| 2017-11-17 | 1.0463 | 1.0463 |
| 2017-11-16 | 1.0463 | 1.0463 |
| 2017-11-15 | 1.0457 | 1.0457 |
| 2017-11-14 | 1.0455 | 1.0455 |
| 2017-11-13 | 1.0461 | 1.0461 |
| 2017-11-10 | 1.0460 | 1.0460 |
| 2017-11-09 | 1.0461 | 1.0461 |
| 2017-11-08 | 1.0461 | 1.0461 |
| 2017-11-07 | 1.0461 | 1.0461 |
| 2017-11-06 | 1.0461 | 1.0461 |
| 2017-11-03 | 1.0458 | 1.0458 |
| 2017-11-02 | 1.0455 | 1.0455 |
| 2017-11-01 | 1.0451 | 1.0451 |
| 2017-10-31 | 1.0448 | 1.0448 |
| 2017-10-30 | 1.0443 | 1.0443 |
| 2017-10-27 | 1.0449 | 1.0449 |
| 2017-10-26 | 1.0450 | 1.0450 |
| 2017-10-25 | 1.0448 | 1.0448 |
| 2017-10-24 | 1.0452 | 1.0452 |
| 2017-10-23 | 1.0454 | 1.0454 |
| 2017-10-20 | 1.0451 | 1.0451 |
| 2017-10-19 | 1.0448 | 1.0448 |
| 2017-10-18 | 1.0449 | 1.0449 |
| 2017-10-17 | 1.0447 | 1.0447 |
| 2017-10-16 | 1.0448 | 1.0448 |
| 2017-10-13 | 1.0450 | 1.0450 |
| 2017-10-12 | 1.0447 | 1.0447 |
| 2017-10-11 | 1.0448 | 1.0448 |
| 2017-10-10 | 1.0445 | 1.0445 |
| 2017-10-09 | 1.0445 | 1.0445 |
| 2017-09-29 | 1.0438 | 1.0438 |
| 2017-09-28 | 1.0434 | 1.0434 |
| 2017-09-27 | 1.0429 | 1.0429 |
| 2017-09-26 | 1.0430 | 1.0430 |
| 2017-09-25 | 1.0430 | 1.0430 |
| 2017-09-22 | 1.0425 | 1.0425 |
| 2017-09-21 | 1.0423 | 1.0423 |
| 2017-09-20 | 1.0422 | 1.0422 |
| 2017-09-19 | 1.0422 | 1.0422 |
| 2017-09-18 | 1.0420 | 1.0420 |
| 2017-09-15 | 1.0418 | 1.0418 |
| 2017-09-14 | 1.0415 | 1.0415 |
| 2017-09-13 | 1.0410 | 1.0410 |
| 2017-09-12 | 1.0407 | 1.0407 |
| 2017-09-11 | 1.0405 | 1.0405 |
| 2017-09-08 | 1.0402 | 1.0402 |
| 2017-09-07 | 1.0391 | 1.0391 |
| 2017-09-06 | 1.0386 | 1.0386 |
| 2017-09-05 | 1.0386 | 1.0386 |
| 2017-09-04 | 1.0386 | 1.0386 |
| 2017-09-01 | 1.0382 | 1.0382 |
| 2017-08-31 | 1.0378 | 1.0378 |
| 2017-08-30 | 1.0379 | 1.0379 |
| 2017-08-29 | 1.0382 | 1.0382 |
| 2017-08-28 | 1.0385 | 1.0385 |
| 2017-08-25 | 1.0386 | 1.0386 |
| 2017-08-24 | 1.0385 | 1.0385 |
| 2017-08-23 | 1.0387 | 1.0387 |
| 2017-08-22 | 1.0388 | 1.0388 |
| 2017-08-21 | 1.0391 | 1.0391 |
| 2017-08-18 | 1.0391 | 1.0391 |
| 2017-08-17 | 1.0392 | 1.0392 |
| 2017-08-16 | 1.0393 | 1.0393 |
| 2017-08-15 | 1.0394 | 1.0394 |
| 2017-08-14 | 1.0391 | 1.0391 |
| 2017-08-11 | 1.0382 | 1.0382 |
| 2017-08-10 | 1.0379 | 1.0379 |
| 2017-08-09 | 1.0377 | 1.0377 |
| 2017-08-08 | 1.0377 | 1.0377 |
| 2017-08-07 | 1.0376 | 1.0376 |
| 2017-08-04 | 1.0377 | 1.0377 |
| 2017-08-03 | 1.0375 | 1.0375 |
| 2017-08-02 | 1.0373 | 1.0373 |
| 2017-08-01 | 1.0370 | 1.0370 |
| 2017-07-31 | 1.0373 | 1.0373 |
| 2017-07-28 | 1.0371 | 1.0371 |
| 2017-07-27 | 1.0370 | 1.0370 |
| 2017-07-26 | 1.0368 | 1.0368 |
| 2017-07-25 | 1.0370 | 1.0370 |
| 2017-07-24 | 1.0370 | 1.0370 |
| 2017-07-21 | 1.0367 | 1.0367 |
| 2017-07-20 | 1.0368 | 1.0368 |
| 2017-07-19 | 1.0364 | 1.0364 |
| 2017-07-18 | 1.0362 | 1.0362 |
| 2017-07-17 | 1.0372 | 1.0372 |
| 2017-07-14 | 1.0367 | 1.0367 |
| 2017-07-13 | 1.0361 | 1.0361 |
| 2017-07-12 | 1.0360 | 1.0360 |
| 2017-07-11 | 1.0356 | 1.0356 |
| 2017-07-10 | 1.0355 | 1.0355 |
| 2017-07-07 | 1.0353 | 1.0353 |
| 2017-07-06 | 1.0354 | 1.0354 |
| 2017-07-05 | 1.0346 | 1.0346 |
| 2017-07-04 | 1.0340 | 1.0340 |
| 2017-07-03 | 1.0340 | 1.0340 |
| 2017-06-30 | 1.0340 | 1.0340 |
| 2017-06-29 | 1.0341 | 1.0341 |
| 2017-06-28 | 1.0340 | 1.0340 |
| 2017-06-27 | 1.0339 | 1.0339 |
| 2017-06-26 | 1.0329 | 1.0329 |
| 2017-06-23 | 1.0318 | 1.0318 |
| 2017-06-22 | 1.0319 | 1.0319 |
| 2017-06-21 | 1.0321 | 1.0321 |
| 2017-06-20 | 1.0320 | 1.0320 |
| 2017-06-19 | 1.0311 | 1.0311 |
| 2017-06-16 | 1.0298 | 1.0298 |
| 2017-06-15 | 1.0297 | 1.0297 |
| 2017-06-14 | 1.0294 | 1.0294 |
| 2017-06-13 | 1.0287 | 1.0287 |
| 2017-06-12 | 1.0281 | 1.0281 |
| 2017-06-09 | 1.0271 | 1.0271 |
| 2017-06-08 | 1.0266 | 1.0266 |
| 2017-06-07 | 1.0265 | 1.0265 |
| 2017-06-06 | 1.0263 | 1.0263 |
| 2017-06-05 | 1.0266 | 1.0266 |
| 2017-06-02 | 1.0262 | 1.0262 |
| 2017-06-01 | 1.0261 | 1.0261 |
| 2017-05-31 | 1.0259 | 1.0259 |
| 2017-05-26 | 1.0251 | 1.0251 |
| 2017-05-25 | 1.0250 | 1.0250 |
| 2017-05-24 | 1.0246 | 1.0246 |
| 2017-05-23 | 1.0246 | 1.0246 |
| 2017-05-22 | 1.0246 | 1.0246 |
| 2017-05-19 | 1.0246 | 1.0246 |
| 2017-05-18 | 1.0244 | 1.0244 |
| 2017-05-17 | 1.0242 | 1.0242 |
| 2017-05-16 | 1.0243 | 1.0243 |
| 2017-05-15 | 1.0243 | 1.0243 |
| 2017-05-12 | 1.0242 | 1.0242 |
| 2017-05-11 | 1.0250 | 1.0250 |
| 2017-05-10 | 1.0246 | 1.0246 |
| 2017-05-09 | 1.0252 | 1.0252 |
| 2017-05-08 | 1.0254 | 1.0254 |
| 2017-05-05 | 1.0256 | 1.0256 |
| 2017-05-04 | 1.0258 | 1.0258 |
| 2017-05-03 | 1.0262 | 1.0262 |
| 2017-05-02 | 1.0266 | 1.0266 |
| 2017-04-28 | 1.0263 | 1.0263 |
| 2017-04-27 | 1.0261 | 1.0261 |
| 2017-04-26 | 1.0258 | 1.0258 |
| 2017-04-25 | 1.0253 | 1.0253 |
| 2017-04-24 | 1.0248 | 1.0248 |
| 2017-04-21 | 1.0255 | 1.0255 |
| 2017-04-20 | 1.0261 | 1.0261 |
| 2017-04-19 | 1.0262 | 1.0262 |
| 2017-04-18 | 1.0263 | 1.0263 |
| 2017-04-17 | 1.0267 | 1.0267 |
| 2017-04-14 | 1.0274 | 1.0274 |
| 2017-04-13 | 1.0279 | 1.0279 |
| 2017-04-12 | 1.0277 | 1.0277 |
| 2017-04-11 | 1.0276 | 1.0276 |
| 2017-04-10 | 1.0274 | 1.0274 |
| 2017-04-07 | 1.0269 | 1.0269 |
| 2017-04-06 | 1.0264 | 1.0264 |
| 2017-04-05 | 1.0261 | 1.0261 |
| 2017-03-31 | 1.0256 | 1.0256 |
| 2017-03-30 | 1.0256 | 1.0256 |
| 2017-03-29 | 1.0256 | 1.0256 |
| 2017-03-28 | 1.0253 | 1.0253 |
| 2017-03-27 | 1.0253 | 1.0253 |
| 2017-03-24 | 1.0247 | 1.0247 |
| 2017-03-23 | 1.0236 | 1.0236 |
| 2017-03-22 | 1.0233 | 1.0233 |
| 2017-03-21 | 1.0228 | 1.0228 |
| 2017-03-20 | 1.0231 | 1.0231 |
| 2017-03-17 | 1.0233 | 1.0233 |
| 2017-03-16 | 1.0235 | 1.0235 |
| 2017-03-15 | 1.0229 | 1.0229 |
| 2017-03-14 | 1.0228 | 1.0228 |
| 2017-03-13 | 1.0224 | 1.0224 |
| 2017-03-10 | 1.0221 | 1.0221 |
| 2017-03-09 | 1.0223 | 1.0223 |
| 2017-03-08 | 1.0226 | 1.0226 |
| 2017-03-07 | 1.0229 | 1.0229 |
| 2017-03-06 | 1.0229 | 1.0229 |
| 2017-03-03 | 1.0225 | 1.0225 |
| 2017-03-02 | 1.0225 | 1.0225 |
| 2017-03-01 | 1.0228 | 1.0228 |
| 2017-02-28 | 1.0230 | 1.0230 |
| 2017-02-27 | 1.0231 | 1.0231 |
| 2017-02-24 | 1.0230 | 1.0230 |
| 2017-02-23 | 1.0227 | 1.0227 |
| 2017-02-22 | 1.0225 | 1.0225 |
| 2017-02-21 | 1.0222 | 1.0222 |
| 2017-02-20 | 1.0226 | 1.0226 |
| 2017-02-17 | 1.0216 | 1.0216 |
| 2017-02-16 | 1.0214 | 1.0214 |
| 2017-02-15 | 1.0211 | 1.0211 |
| 2017-02-14 | 1.0210 | 1.0210 |
| 2017-02-13 | 1.0209 | 1.0209 |
| 2017-02-10 | 1.0206 | 1.0206 |
| 2017-02-09 | 1.0204 | 1.0204 |
| 2017-02-08 | 1.0197 | 1.0197 |
| 2017-02-07 | 1.0197 | 1.0197 |
| 2017-02-06 | 1.0202 | 1.0202 |
| 2017-02-03 | 1.0206 | 1.0206 |
| 2017-01-26 | 1.0210 | 1.0210 |
| 2017-01-25 | 1.0209 | 1.0209 |
| 2017-01-24 | 1.0216 | 1.0216 |
| 2017-01-23 | 1.0213 | 1.0213 |
| 2017-01-20 | 1.0211 | 1.0211 |
| 2017-01-19 | 1.0199 | 1.0199 |
| 2017-01-18 | 1.0198 | 1.0198 |
| 2017-01-17 | 1.0201 | 1.0201 |
| 2017-01-16 | 1.0207 | 1.0207 |
| 2017-01-13 | 1.0206 | 1.0206 |
| 2017-01-12 | 1.0202 | 1.0202 |
| 2017-01-11 | 1.0198 | 1.0198 |
| 2017-01-10 | 1.0197 | 1.0197 |
| 2017-01-09 | 1.0192 | 1.0192 |
| 2017-01-06 | 1.0188 | 1.0188 |
| 2017-01-05 | 1.0185 | 1.0185 |
| 2017-01-04 | 1.0185 | 1.0185 |
| 2017-01-03 | 1.0184 | 1.0184 |
| 2016-12-31 | 1.0182 | 1.0182 |
| 2016-12-30 | 1.0182 | 1.0182 |
| 2016-12-29 | 1.0178 | 1.0178 |
| 2016-12-28 | 1.0171 | 1.0171 |
| 2016-12-27 | 1.0169 | 1.0169 |
| 2016-12-26 | 1.0165 | 1.0165 |
| 2016-12-23 | 1.0155 | 1.0155 |
| 2016-12-22 | 1.0141 | 1.0141 |
| 2016-12-21 | 1.0124 | 1.0124 |
| 2016-12-20 | 1.0110 | 1.0110 |
| 2016-12-19 | 1.0118 | 1.0118 |
| 2016-12-16 | 1.0127 | 1.0127 |
| 2016-12-15 | 1.0133 | 1.0133 |
| 2016-12-14 | 1.0160 | 1.0160 |
| 2016-12-13 | 1.0177 | 1.0177 |
| 2016-12-12 | 1.0186 | 1.0186 |
| 2016-12-09 | 1.0188 | 1.0188 |
| 2016-12-08 | 1.0188 | 1.0188 |
| 2016-12-07 | 1.0188 | 1.0188 |
| 2016-12-06 | 1.0187 | 1.0187 |
| 2016-12-05 | 1.0193 | 1.0193 |
| 2016-12-02 | 1.0191 | 1.0191 |
| 2016-12-01 | 1.0192 | 1.0192 |
| 2016-11-30 | 1.0198 | 1.0198 |
| 2016-11-29 | 1.0205 | 1.0205 |
| 2016-11-28 | 1.0211 | 1.0211 |
| 2016-11-25 | 1.0210 | 1.0210 |
| 2016-11-24 | 1.0210 | 1.0210 |
| 2016-11-23 | 1.0209 | 1.0209 |
| 2016-11-22 | 1.0210 | 1.0210 |
| 2016-11-21 | 1.0210 | 1.0210 |
| 2016-11-18 | 1.0210 | 1.0210 |
| 2016-11-17 | 1.0210 | 1.0210 |
| 2016-11-16 | 1.0210 | 1.0210 |
| 2016-11-15 | 1.0210 | 1.0210 |
| 2016-11-14 | 1.0210 | 1.0210 |
| 2016-11-11 | 1.0210 | 1.0210 |
| 2016-11-10 | 1.0210 | 1.0210 |
| 2016-11-09 | 1.0210 | 1.0210 |
| 2016-11-08 | 1.0210 | 1.0210 |
| 2016-11-07 | 1.0210 | 1.0210 |
| 2016-11-04 | 1.0210 | 1.0210 |
| 2016-11-03 | 1.0210 | 1.0210 |
| 2016-11-02 | 1.0210 | 1.0210 |
| 2016-11-01 | 1.0200 | 1.0200 |
| 2016-10-31 | 1.0200 | 1.0200 |
| 2016-10-28 | 1.0200 | 1.0200 |
| 2016-10-27 | 1.0200 | 1.0200 |
| 2016-10-26 | 1.0200 | 1.0200 |
| 2016-10-25 | 1.0200 | 1.0200 |
| 2016-10-24 | 1.0200 | 1.0200 |
| 2016-10-21 | 1.0200 | 1.0200 |
| 2016-10-20 | 1.0200 | 1.0200 |
| 2016-10-19 | 1.0200 | 1.0200 |
| 2016-10-18 | 1.0190 | 1.0190 |
| 2016-10-17 | 1.0190 | 1.0190 |
| 2016-10-14 | 1.0190 | 1.0190 |
| 2016-10-13 | 1.0190 | 1.0190 |
| 2016-10-12 | 1.0190 | 1.0190 |
| 2016-10-11 | 1.0190 | 1.0190 |
| 2016-10-10 | 1.0190 | 1.0190 |
| 2016-09-30 | 1.0180 | 1.0180 |
| 2016-09-29 | 1.0180 | 1.0180 |
| 2016-09-28 | 1.0180 | 1.0180 |
| 2016-09-27 | 1.0180 | 1.0180 |
| 2016-09-26 | 1.0180 | 1.0180 |
| 2016-09-23 | 1.0170 | 1.0170 |
| 2016-09-22 | 1.0170 | 1.0170 |
| 2016-09-21 | 1.0170 | 1.0170 |
| 2016-09-20 | 1.0170 | 1.0170 |
| 2016-09-19 | 1.0170 | 1.0170 |
| 2016-09-14 | 1.0160 | 1.0160 |
| 2016-09-13 | 1.0160 | 1.0160 |
| 2016-09-12 | 1.0160 | 1.0160 |
| 2016-09-09 | 1.0160 | 1.0160 |
| 2016-09-08 | 1.0160 | 1.0160 |
| 2016-09-07 | 1.0160 | 1.0160 |
| 2016-09-06 | 1.0160 | 1.0160 |
| 2016-09-05 | 1.0160 | 1.0160 |
| 2016-09-02 | 1.0160 | 1.0160 |
| 2016-09-01 | 1.0150 | 1.0150 |
| 2016-08-31 | 1.0160 | 1.0160 |
| 2016-08-30 | 1.0150 | 1.0150 |
| 2016-08-29 | 1.0160 | 1.0160 |
| 2016-08-26 | 1.0160 | 1.0160 |
| 2016-08-25 | 1.0150 | 1.0150 |
| 2016-08-24 | 1.0150 | 1.0150 |
| 2016-08-23 | 1.0160 | 1.0160 |
| 2016-08-22 | 1.0160 | 1.0160 |
| 2016-08-19 | 1.0160 | 1.0160 |
| 2016-08-18 | 1.0160 | 1.0160 |
| 2016-08-17 | 1.0160 | 1.0160 |
| 2016-08-16 | 1.0160 | 1.0160 |
| 2016-08-15 | 1.0160 | 1.0160 |
| 2016-08-12 | 1.0160 | 1.0160 |
| 2016-08-11 | 1.0160 | 1.0160 |
| 2016-08-10 | 1.0160 | 1.0160 |
| 2016-08-09 | 1.0160 | 1.0160 |
| 2016-08-08 | 1.0160 | 1.0160 |
| 2016-08-05 | 1.0150 | 1.0150 |
| 2016-08-04 | 1.0150 | 1.0150 |
| 2016-08-03 | 1.0150 | 1.0150 |
| 2016-08-02 | 1.0150 | 1.0150 |
| 2016-08-01 | 1.0150 | 1.0150 |
| 2016-07-29 | 1.0150 | 1.0150 |
| 2016-07-28 | 1.0140 | 1.0140 |
| 2016-07-27 | 1.0140 | 1.0140 |
| 2016-07-26 | 1.0120 | 1.0120 |
| 2016-07-25 | 1.0120 | 1.0120 |
| 2016-07-22 | 1.0120 | 1.0120 |
| 2016-07-21 | 1.0120 | 1.0120 |
| 2016-07-20 | 1.0120 | 1.0120 |
| 2016-07-19 | 1.0200 | 1.0200 |
| 2016-07-18 | 1.0200 | 1.0200 |
| 2016-07-15 | 1.0200 | 1.0200 |
| 2016-07-14 | 1.0200 | 1.0200 |
| 2016-07-13 | 1.0200 | 1.0200 |
| 2016-07-12 | 1.0200 | 1.0200 |
| 2016-07-11 | 1.0200 | 1.0200 |
| 2016-07-08 | 1.0200 | 1.0200 |
| 2016-07-07 | 1.0200 | 1.0200 |
| 2016-07-06 | 1.0200 | 1.0200 |
| 2016-07-05 | 1.0190 | 1.0190 |
| 2016-07-04 | 1.0190 | 1.0190 |
| 2016-07-01 | 1.0190 | 1.0190 |
| 2016-06-30 | 1.0160 | 1.0160 |
| 2016-06-29 | 1.0140 | 1.0140 |
| 2016-06-28 | 1.0140 | 1.0140 |
| 2016-06-27 | 1.0140 | 1.0140 |
| 2016-06-24 | 1.0140 | 1.0140 |
| 2016-06-23 | 1.0140 | 1.0140 |
| 2016-06-22 | 1.0140 | 1.0140 |
| 2016-06-21 | 1.0140 | 1.0140 |
| 2016-06-20 | 1.0140 | 1.0140 |
| 2016-06-17 | 1.0140 | 1.0140 |
| 2016-06-16 | 1.0140 | 1.0140 |
| 2016-06-15 | 1.0140 | 1.0140 |
| 2016-06-14 | 1.0140 | 1.0140 |
| 2016-06-13 | 1.0140 | 1.0140 |
| 2016-06-08 | 1.0140 | 1.0140 |
| 2016-06-07 | 1.0140 | 1.0140 |
| 2016-06-06 | 1.0140 | 1.0140 |
| 2016-06-03 | 1.0140 | 1.0140 |
| 2016-06-02 | 1.0140 | 1.0140 |
| 2016-06-01 | 1.0140 | 1.0140 |
| 2016-05-31 | 1.0140 | 1.0140 |
| 2016-05-30 | 1.0140 | 1.0140 |
| 2016-05-27 | 1.0140 | 1.0140 |
| 2016-05-26 | 1.0130 | 1.0130 |
| 2016-05-25 | 1.0130 | 1.0130 |
| 2016-05-24 | 1.0130 | 1.0130 |
| 2016-05-23 | 1.0130 | 1.0130 |
| 2016-05-20 | 1.0130 | 1.0130 |
| 2016-05-19 | 1.0130 | 1.0130 |
| 2016-05-18 | 1.0130 | 1.0130 |
| 2016-05-17 | 1.0130 | 1.0130 |
| 2016-05-16 | 1.0130 | 1.0130 |
| 2016-05-13 | 1.0130 | 1.0130 |
| 2016-05-12 | 1.0130 | 1.0130 |
| 2016-05-11 | 1.0130 | 1.0130 |
| 2016-05-10 | 1.0120 | 1.0120 |
| 2016-05-09 | 1.0060 | 1.0060 |
| 2016-05-06 | 1.0010 | 1.0010 |
| 2016-05-05 | 1.0010 | 1.0010 |
| 2016-05-04 | 1.0010 | 1.0010 |
| 2016-05-03 | 1.0010 | 1.0010 |
| 2016-04-29 | 1.0010 | 1.0010 |
| 2016-04-28 | 1.0010 | 1.0010 |
| 2016-04-27 | 1.0010 | 1.0010 |
| 2016-04-26 | 1.0010 | 1.0010 |
| 2016-04-25 | 1.0010 | 1.0010 |
| 2016-04-22 | 1.0010 | 1.0010 |
| 2016-04-21 | 1.0010 | 1.0010 |
| 2016-04-20 | 1.0010 | 1.0010 |
| 2016-04-19 | 1.0010 | 1.0010 |
| 2016-04-18 | 1.0010 | 1.0010 |
| 2016-04-15 | 1.0010 | 1.0010 |
| 2016-04-14 | 1.0010 | 1.0010 |
| 2016-04-13 | 1.0010 | 1.0010 |
| 2016-04-12 | 1.0010 | 1.0010 |
| 2016-04-11 | 1.0010 | 1.0010 |
| 2016-04-08 | 1.0010 | 1.0010 |
| 2016-04-07 | 1.0010 | 1.0010 |
| 2016-04-06 | 1.0010 | 1.0010 |
| 2016-04-01 | 1.0000 | 1.0000 |
| 2016-03-25 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局