在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.126 | 1.176 |
| 2025-04-29 | 1.127 | 1.177 |
| 2025-04-28 | 1.127 | 1.177 |
| 2025-04-25 | 1.127 | 1.177 |
| 2025-04-24 | 1.126 | 1.176 |
| 2025-04-23 | 1.124 | 1.174 |
| 2025-04-22 | 1.125 | 1.175 |
| 2025-04-21 | 1.124 | 1.174 |
| 2025-04-18 | 1.124 | 1.174 |
| 2025-04-17 | 1.125 | 1.175 |
| 2025-04-16 | 1.124 | 1.174 |
| 2025-04-15 | 1.124 | 1.174 |
| 2025-04-14 | 1.124 | 1.174 |
| 2025-04-11 | 1.123 | 1.173 |
| 2025-04-10 | 1.123 | 1.173 |
| 2025-04-09 | 1.121 | 1.171 |
| 2025-04-08 | 1.121 | 1.171 |
| 2025-04-07 | 1.119 | 1.169 |
| 2025-04-03 | 1.125 | 1.175 |
| 2025-04-02 | 1.119 | 1.169 |
| 2025-04-01 | 1.118 | 1.168 |
| 2025-03-31 | 1.118 | 1.168 |
| 2025-03-28 | 1.119 | 1.169 |
| 2025-03-27 | 1.119 | 1.169 |
| 2025-03-26 | 1.119 | 1.169 |
| 2025-03-25 | 1.119 | 1.169 |
| 2025-03-24 | 1.119 | 1.169 |
| 2025-03-21 | 1.118 | 1.168 |
| 2025-03-20 | 1.119 | 1.169 |
| 2025-03-19 | 1.119 | 1.169 |
| 2025-03-18 | 1.119 | 1.169 |
| 2025-03-17 | 1.118 | 1.168 |
| 2025-03-14 | 1.119 | 1.169 |
| 2025-03-13 | 1.116 | 1.166 |
| 2025-03-12 | 1.116 | 1.166 |
| 2025-03-11 | 1.115 | 1.165 |
| 2025-03-10 | 1.114 | 1.164 |
| 2025-03-07 | 1.115 | 1.165 |
| 2025-03-06 | 1.114 | 1.164 |
| 2025-03-05 | 1.113 | 1.163 |
| 2025-03-04 | 1.112 | 1.162 |
| 2025-03-03 | 1.112 | 1.162 |
| 2025-02-28 | 1.112 | 1.162 |
| 2025-02-27 | 1.113 | 1.163 |
| 2025-02-26 | 1.111 | 1.161 |
| 2025-02-25 | 1.110 | 1.160 |
| 2025-02-24 | 1.111 | 1.161 |
| 2025-02-21 | 1.111 | 1.161 |
| 2025-02-20 | 1.111 | 1.161 |
| 2025-02-19 | 1.111 | 1.161 |
| 2025-02-18 | 1.111 | 1.161 |
| 2025-02-17 | 1.112 | 1.162 |
| 2025-02-14 | 1.112 | 1.162 |
| 2025-02-13 | 1.112 | 1.162 |
| 2025-02-12 | 1.113 | 1.163 |
| 2025-02-11 | 1.112 | 1.162 |
| 2025-02-10 | 1.112 | 1.162 |
| 2025-02-07 | 1.112 | 1.162 |
| 2025-02-06 | 1.111 | 1.161 |
| 2025-02-05 | 1.111 | 1.161 |
| 2025-01-27 | 1.112 | 1.162 |
| 2025-01-24 | 1.111 | 1.161 |
| 2025-01-23 | 1.110 | 1.160 |
| 2025-01-22 | 1.110 | 1.160 |
| 2025-01-21 | 1.111 | 1.161 |
| 2025-01-20 | 1.111 | 1.161 |
| 2025-01-17 | 1.112 | 1.162 |
| 2025-01-16 | 1.112 | 1.162 |
| 2025-01-15 | 1.111 | 1.161 |
| 2025-01-14 | 1.112 | 1.162 |
| 2025-01-13 | 1.110 | 1.160 |
| 2025-01-10 | 1.111 | 1.161 |
| 2025-01-09 | 1.111 | 1.161 |
| 2025-01-08 | 1.113 | 1.163 |
| 2025-01-07 | 1.113 | 1.163 |
| 2025-01-06 | 1.112 | 1.162 |
| 2025-01-03 | 1.112 | 1.162 |
| 2025-01-02 | 1.113 | 1.163 |
| 2024-12-31 | 1.112 | 1.162 |
| 2024-12-30 | 1.112 | 1.162 |
| 2024-12-27 | 1.111 | 1.161 |
| 2024-12-26 | 1.111 | 1.161 |
| 2024-12-25 | 1.111 | 1.161 |
| 2024-12-24 | 1.111 | 1.161 |
| 2024-12-23 | 1.111 | 1.161 |
| 2024-12-20 | 1.110 | 1.160 |
| 2024-12-19 | 1.109 | 1.159 |
| 2024-12-18 | 1.110 | 1.160 |
| 2024-12-17 | 1.111 | 1.161 |
| 2024-12-16 | 1.111 | 1.161 |
| 2024-12-13 | 1.110 | 1.160 |
| 2024-12-12 | 1.111 | 1.161 |
| 2024-12-11 | 1.109 | 1.159 |
| 2024-12-10 | 1.109 | 1.159 |
| 2024-12-09 | 1.106 | 1.156 |
| 2024-12-06 | 1.106 | 1.156 |
| 2024-12-05 | 1.105 | 1.155 |
| 2024-12-04 | 1.105 | 1.155 |
| 2024-12-03 | 1.104 | 1.154 |
| 2024-12-02 | 1.104 | 1.154 |
| 2024-11-29 | 1.103 | 1.153 |
| 2024-11-28 | 1.101 | 1.151 |
| 2024-11-27 | 1.102 | 1.152 |
| 2024-11-26 | 1.101 | 1.151 |
| 2024-11-25 | 1.101 | 1.151 |
| 2024-11-22 | 1.101 | 1.151 |
| 2024-11-21 | 1.103 | 1.153 |
| 2024-11-20 | 1.102 | 1.152 |
| 2024-11-19 | 1.102 | 1.152 |
| 2024-11-18 | 1.102 | 1.152 |
| 2024-11-15 | 1.102 | 1.152 |
| 2024-11-14 | 1.102 | 1.152 |
| 2024-11-13 | 1.103 | 1.153 |
| 2024-11-12 | 1.103 | 1.153 |
| 2024-11-11 | 1.103 | 1.153 |
| 2024-11-08 | 1.103 | 1.153 |
| 2024-11-07 | 1.104 | 1.154 |
| 2024-11-06 | 1.102 | 1.152 |
| 2024-11-05 | 1.103 | 1.153 |
| 2024-11-04 | 1.102 | 1.152 |
| 2024-11-01 | 1.101 | 1.151 |
| 2024-10-31 | 1.101 | 1.151 |
| 2024-10-30 | 1.101 | 1.151 |
| 2024-10-29 | 1.102 | 1.152 |
| 2024-10-28 | 1.102 | 1.152 |
| 2024-10-25 | 1.102 | 1.152 |
| 2024-10-24 | 1.101 | 1.151 |
| 2024-10-23 | 1.102 | 1.152 |
| 2024-10-22 | 1.101 | 1.151 |
| 2024-10-21 | 1.102 | 1.152 |
| 2024-10-18 | 1.101 | 1.151 |
| 2024-10-17 | 1.100 | 1.150 |
| 2024-10-16 | 1.101 | 1.151 |
| 2024-10-15 | 1.101 | 1.151 |
| 2024-10-14 | 1.102 | 1.152 |
| 2024-10-11 | 1.100 | 1.150 |
| 2024-10-10 | 1.100 | 1.150 |
| 2024-10-09 | 1.099 | 1.149 |
| 2024-10-08 | 1.101 | 1.151 |
| 2024-09-30 | 1.101 | 1.151 |
| 2024-09-27 | 1.101 | 1.151 |
| 2024-09-26 | 1.101 | 1.151 |
| 2024-09-25 | 1.102 | 1.152 |
| 2024-09-24 | 1.099 | 1.149 |
| 2024-09-23 | 1.099 | 1.149 |
| 2024-09-20 | 1.099 | 1.149 |
| 2024-09-19 | 1.099 | 1.149 |
| 2024-09-18 | 1.098 | 1.148 |
| 2024-09-13 | 1.097 | 1.147 |
| 2024-09-12 | 1.097 | 1.147 |
| 2024-09-11 | 1.096 | 1.146 |
| 2024-09-10 | 1.096 | 1.146 |
| 2024-09-09 | 1.096 | 1.146 |
| 2024-09-06 | 1.096 | 1.146 |
| 2024-09-05 | 1.095 | 1.145 |
| 2024-09-04 | 1.095 | 1.145 |
| 2024-09-03 | 1.095 | 1.145 |
| 2024-09-02 | 1.095 | 1.145 |
| 2024-08-30 | 1.095 | 1.145 |
| 2024-08-29 | 1.094 | 1.144 |
| 2024-08-28 | 1.095 | 1.145 |
| 2024-08-27 | 1.092 | 1.142 |
| 2024-08-26 | 1.093 | 1.143 |
| 2024-08-23 | 1.093 | 1.143 |
| 2024-08-22 | 1.093 | 1.143 |
| 2024-08-21 | 1.092 | 1.142 |
| 2024-08-20 | 1.090 | 1.140 |
| 2024-08-19 | 1.091 | 1.141 |
| 2024-08-16 | 1.087 | 1.137 |
| 2024-08-15 | 1.084 | 1.134 |
| 2024-08-14 | 1.085 | 1.135 |
| 2024-08-13 | 1.085 | 1.135 |
| 2024-08-12 | 1.085 | 1.135 |
| 2024-08-09 | 1.085 | 1.135 |
| 2024-08-08 | 1.081 | 1.131 |
| 2024-08-07 | 1.083 | 1.133 |
| 2024-08-06 | 1.082 | 1.132 |
| 2024-08-05 | 1.082 | 1.132 |
| 2024-08-02 | 1.082 | 1.132 |
| 2024-08-01 | 1.082 | 1.132 |
| 2024-07-31 | 1.081 | 1.131 |
| 2024-07-30 | 1.080 | 1.130 |
| 2024-07-29 | 1.080 | 1.130 |
| 2024-07-26 | 1.078 | 1.128 |
| 2024-07-25 | 1.077 | 1.127 |
| 2024-07-24 | 1.073 | 1.123 |
| 2024-07-23 | 1.073 | 1.123 |
| 2024-07-22 | 1.074 | 1.124 |
| 2024-07-19 | 1.074 | 1.124 |
| 2024-07-18 | 1.073 | 1.123 |
| 2024-07-17 | 1.073 | 1.123 |
| 2024-07-16 | 1.073 | 1.123 |
| 2024-07-15 | 1.073 | 1.123 |
| 2024-07-12 | 1.072 | 1.122 |
| 2024-07-11 | 1.072 | 1.122 |
| 2024-07-10 | 1.071 | 1.121 |
| 2024-07-09 | 1.071 | 1.121 |
| 2024-07-08 | 1.070 | 1.120 |
| 2024-07-05 | 1.071 | 1.121 |
| 2024-07-04 | 1.071 | 1.121 |
| 2024-07-03 | 1.071 | 1.121 |
| 2024-07-02 | 1.071 | 1.121 |
| 2024-07-01 | 1.071 | 1.121 |
| 2024-06-30 | 1.071 | 1.121 |
| 2024-06-28 | 1.071 | 1.121 |
| 2024-06-27 | 1.070 | 1.120 |
| 2024-06-26 | 1.070 | 1.120 |
| 2024-06-25 | 1.070 | 1.120 |
| 2024-06-24 | 1.070 | 1.120 |
| 2024-06-21 | 1.069 | 1.119 |
| 2024-06-20 | 1.069 | 1.119 |
| 2024-06-19 | 1.069 | 1.119 |
| 2024-06-18 | 1.069 | 1.119 |
| 2024-06-17 | 1.069 | 1.119 |
| 2024-06-14 | 1.069 | 1.119 |
| 2024-06-13 | 1.069 | 1.119 |
| 2024-06-12 | 1.069 | 1.119 |
| 2024-06-11 | 1.069 | 1.119 |
| 2024-06-07 | 1.069 | 1.119 |
| 2024-06-06 | 1.069 | 1.119 |
| 2024-06-05 | 1.069 | 1.119 |
| 2024-06-04 | 1.069 | 1.119 |
| 2024-06-03 | 1.069 | 1.119 |
| 2024-05-31 | 1.069 | 1.119 |
| 2024-05-30 | 1.069 | 1.119 |
| 2024-05-29 | 1.069 | 1.119 |
| 2024-05-28 | 1.069 | 1.119 |
| 2024-05-27 | 1.069 | 1.119 |
| 2024-05-24 | 1.069 | 1.119 |
| 2024-05-23 | 1.069 | 1.119 |
| 2024-05-22 | 1.068 | 1.118 |
| 2024-05-21 | 1.068 | 1.118 |
| 2024-05-20 | 1.068 | 1.118 |
| 2024-05-17 | 1.068 | 1.118 |
| 2024-05-16 | 1.068 | 1.118 |
| 2024-05-15 | 1.068 | 1.118 |
| 2024-05-14 | 1.068 | 1.118 |
| 2024-05-13 | 1.068 | 1.118 |
| 2024-05-10 | 1.067 | 1.117 |
| 2024-05-09 | 1.067 | 1.117 |
| 2024-05-08 | 1.068 | 1.118 |
| 2024-05-07 | 1.068 | 1.118 |
| 2024-05-06 | 1.067 | 1.117 |
| 2024-04-30 | 1.067 | 1.117 |
| 2024-04-29 | 1.067 | 1.117 |
| 2024-04-26 | 1.067 | 1.117 |
| 2024-04-25 | 1.058 | 1.108 |
| 2024-04-24 | 1.058 | 1.108 |
| 2024-04-23 | 1.058 | 1.108 |
| 2024-04-22 | 1.048 | 1.098 |
| 2024-04-19 | 1.045 | 1.095 |
| 2024-04-18 | 1.043 | 1.093 |
| 2024-04-17 | 1.043 | 1.093 |
| 2024-04-16 | 1.043 | 1.093 |
| 2024-04-15 | 1.043 | 1.093 |
| 2024-04-12 | 1.043 | 1.093 |
| 2024-04-11 | 1.042 | 1.092 |
| 2024-04-10 | 1.040 | 1.090 |
| 2024-04-09 | 1.046 | 1.096 |
| 2024-04-08 | 1.042 | 1.092 |
| 2024-04-03 | 1.046 | 1.096 |
| 2024-04-02 | 1.052 | 1.102 |
| 2024-04-01 | 1.056 | 1.106 |
| 2024-03-29 | 1.051 | 1.101 |
| 2024-03-28 | 1.051 | 1.101 |
| 2024-03-27 | 1.041 | 1.091 |
| 2024-03-26 | 1.052 | 1.102 |
| 2024-03-25 | 1.060 | 1.110 |
| 2024-03-22 | 1.067 | 1.117 |
| 2024-03-21 | 1.069 | 1.119 |
| 2024-03-20 | 1.070 | 1.120 |
| 2024-03-19 | 1.065 | 1.115 |
| 2024-03-18 | 1.065 | 1.115 |
| 2024-03-15 | 1.057 | 1.107 |
| 2024-03-14 | 1.054 | 1.104 |
| 2024-03-13 | 1.056 | 1.106 |
| 2024-03-12 | 1.057 | 1.107 |
| 2024-03-11 | 1.058 | 1.108 |
| 2024-03-08 | 1.053 | 1.103 |
| 2024-03-07 | 1.049 | 1.099 |
| 2024-03-06 | 1.057 | 1.107 |
| 2024-03-05 | 1.055 | 1.105 |
| 2024-03-04 | 1.057 | 1.107 |
| 2024-03-01 | 1.056 | 1.106 |
| 2024-02-29 | 1.050 | 1.100 |
| 2024-02-28 | 1.039 | 1.089 |
| 2024-02-27 | 1.052 | 1.102 |
| 2024-02-26 | 1.040 | 1.090 |
| 2024-02-23 | 1.037 | 1.087 |
| 2024-02-22 | 1.034 | 1.084 |
| 2024-02-21 | 1.024 | 1.074 |
| 2024-02-20 | 1.023 | 1.073 |
| 2024-02-19 | 1.022 | 1.072 |
| 2024-02-08 | 1.011 | 1.061 |
| 2024-02-07 | 1.000 | 1.050 |
| 2024-02-06 | 0.996 | 1.046 |
| 2024-02-05 | 0.978 | 1.028 |
| 2024-02-02 | 0.988 | 1.038 |
| 2024-02-01 | 0.998 | 1.048 |
| 2024-01-31 | 0.995 | 1.045 |
| 2024-01-30 | 1.004 | 1.054 |
| 2024-01-29 | 1.014 | 1.064 |
| 2024-01-26 | 1.023 | 1.073 |
| 2024-01-25 | 1.026 | 1.076 |
| 2024-01-24 | 1.015 | 1.065 |
| 2024-01-23 | 1.015 | 1.065 |
| 2024-01-22 | 1.012 | 1.062 |
| 2024-01-19 | 1.027 | 1.077 |
| 2024-01-18 | 1.029 | 1.079 |
| 2024-01-17 | 1.027 | 1.077 |
| 2024-01-16 | 1.035 | 1.085 |
| 2024-01-15 | 1.037 | 1.087 |
| 2024-01-12 | 1.040 | 1.090 |
| 2024-01-11 | 1.043 | 1.093 |
| 2024-01-10 | 1.036 | 1.086 |
| 2024-01-09 | 1.040 | 1.090 |
| 2024-01-08 | 1.040 | 1.090 |
| 2024-01-05 | 1.049 | 1.099 |
| 2024-01-04 | 1.055 | 1.105 |
| 2024-01-03 | 1.056 | 1.106 |
| 2024-01-02 | 1.061 | 1.111 |
| 2023-12-31 | 1.064 | 1.114 |
| 2023-12-29 | 1.064 | 1.114 |
| 2023-12-28 | 1.058 | 1.108 |
| 2023-12-27 | 1.049 | 1.099 |
| 2023-12-26 | 1.046 | 1.096 |
| 2023-12-25 | 1.052 | 1.102 |
| 2023-12-22 | 1.052 | 1.102 |
| 2023-12-21 | 1.055 | 1.105 |
| 2023-12-20 | 1.049 | 1.099 |
| 2023-12-19 | 1.055 | 1.105 |
| 2023-12-18 | 1.055 | 1.105 |
| 2023-12-15 | 1.060 | 1.110 |
| 2023-12-14 | 1.062 | 1.112 |
| 2023-12-13 | 1.063 | 1.113 |
| 2023-12-12 | 1.068 | 1.118 |
| 2023-12-11 | 1.067 | 1.117 |
| 2023-12-08 | 1.064 | 1.114 |
| 2023-12-07 | 1.058 | 1.108 |
| 2023-12-06 | 1.058 | 1.108 |
| 2023-12-05 | 1.055 | 1.105 |
| 2023-12-04 | 1.062 | 1.112 |
| 2023-12-01 | 1.062 | 1.112 |
| 2023-11-30 | 1.058 | 1.108 |
| 2023-11-29 | 1.060 | 1.110 |
| 2023-11-28 | 1.063 | 1.113 |
| 2023-11-27 | 1.060 | 1.110 |
| 2023-11-24 | 1.058 | 1.108 |
| 2023-11-23 | 1.064 | 1.114 |
| 2023-11-22 | 1.063 | 1.113 |
| 2023-11-21 | 1.069 | 1.119 |
| 2023-11-20 | 1.072 | 1.122 |
| 2023-11-17 | 1.067 | 1.117 |
| 2023-11-16 | 1.066 | 1.116 |
| 2023-11-15 | 1.070 | 1.120 |
| 2023-11-14 | 1.068 | 1.118 |
| 2023-11-13 | 1.066 | 1.116 |
| 2023-11-10 | 1.060 | 1.110 |
| 2023-11-09 | 1.063 | 1.113 |
| 2023-11-08 | 1.066 | 1.116 |
| 2023-11-07 | 1.063 | 1.113 |
| 2023-11-06 | 1.061 | 1.111 |
| 2023-11-03 | 1.052 | 1.102 |
| 2023-11-02 | 1.046 | 1.096 |
| 2023-11-01 | 1.049 | 1.099 |
| 2023-10-31 | 1.051 | 1.101 |
| 2023-10-30 | 1.054 | 1.104 |
| 2023-10-27 | 1.047 | 1.097 |
| 2023-10-26 | 1.039 | 1.089 |
| 2023-10-25 | 1.038 | 1.088 |
| 2023-10-24 | 1.032 | 1.082 |
| 2023-10-23 | 1.028 | 1.078 |
| 2023-10-20 | 1.035 | 1.085 |
| 2023-10-19 | 1.041 | 1.091 |
| 2023-10-18 | 1.046 | 1.096 |
| 2023-10-17 | 1.052 | 1.102 |
| 2023-10-16 | 1.053 | 1.103 |
| 2023-10-13 | 1.059 | 1.109 |
| 2023-10-12 | 1.064 | 1.114 |
| 2023-10-11 | 1.062 | 1.112 |
| 2023-10-10 | 1.062 | 1.112 |
| 2023-10-09 | 1.064 | 1.114 |
| 2023-09-28 | 1.063 | 1.113 |
| 2023-09-27 | 1.060 | 1.110 |
| 2023-09-26 | 1.058 | 1.108 |
| 2023-09-25 | 1.057 | 1.107 |
| 2023-09-22 | 1.060 | 1.110 |
| 2023-09-21 | 1.051 | 1.101 |
| 2023-09-20 | 1.053 | 1.103 |
| 2023-09-19 | 1.055 | 1.105 |
| 2023-09-18 | 1.060 | 1.110 |
| 2023-09-15 | 1.059 | 1.109 |
| 2023-09-14 | 1.062 | 1.112 |
| 2023-09-13 | 1.065 | 1.115 |
| 2023-09-12 | 1.070 | 1.120 |
| 2023-09-11 | 1.071 | 1.121 |
| 2023-09-08 | 1.069 | 1.119 |
| 2023-09-07 | 1.071 | 1.121 |
| 2023-09-06 | 1.080 | 1.130 |
| 2023-09-05 | 1.082 | 1.132 |
| 2023-09-04 | 1.085 | 1.135 |
| 2023-09-01 | 1.082 | 1.132 |
| 2023-08-31 | 1.084 | 1.134 |
| 2023-08-30 | 1.085 | 1.135 |
| 2023-08-29 | 1.078 | 1.128 |
| 2023-08-28 | 1.067 | 1.117 |
| 2023-08-25 | 1.067 | 1.117 |
| 2023-08-24 | 1.076 | 1.126 |
| 2023-08-23 | 1.077 | 1.127 |
| 2023-08-22 | 1.084 | 1.134 |
| 2023-08-21 | 1.083 | 1.133 |
| 2023-08-18 | 1.084 | 1.134 |
| 2023-08-17 | 1.088 | 1.138 |
| 2023-08-16 | 1.084 | 1.134 |
| 2023-08-15 | 1.088 | 1.138 |
| 2023-08-14 | 1.092 | 1.142 |
| 2023-08-11 | 1.091 | 1.141 |
| 2023-08-10 | 1.096 | 1.146 |
| 2023-08-09 | 1.096 | 1.146 |
| 2023-08-08 | 1.097 | 1.147 |
| 2023-08-07 | 1.098 | 1.148 |
| 2023-08-04 | 1.099 | 1.149 |
| 2023-08-03 | 1.094 | 1.144 |
| 2023-08-02 | 1.091 | 1.141 |
| 2023-08-01 | 1.091 | 1.141 |
| 2023-07-31 | 1.090 | 1.140 |
| 2023-07-28 | 1.087 | 1.137 |
| 2023-07-27 | 1.084 | 1.134 |
| 2023-07-26 | 1.086 | 1.136 |
| 2023-07-25 | 1.087 | 1.137 |
| 2023-07-24 | 1.082 | 1.132 |
| 2023-07-21 | 1.082 | 1.132 |
| 2023-07-20 | 1.085 | 1.135 |
| 2023-07-19 | 1.089 | 1.139 |
| 2023-07-18 | 1.090 | 1.140 |
| 2023-07-17 | 1.090 | 1.140 |
| 2023-07-14 | 1.092 | 1.142 |
| 2023-07-13 | 1.090 | 1.140 |
| 2023-07-12 | 1.086 | 1.136 |
| 2023-07-11 | 1.090 | 1.140 |
| 2023-07-10 | 1.088 | 1.138 |
| 2023-07-07 | 1.085 | 1.135 |
| 2023-07-06 | 1.087 | 1.137 |
| 2023-07-05 | 1.088 | 1.138 |
| 2023-07-04 | 1.089 | 1.139 |
| 2023-07-03 | 1.085 | 1.135 |
| 2023-06-30 | 1.084 | 1.134 |
| 2023-06-29 | 1.080 | 1.130 |
| 2023-06-28 | 1.079 | 1.129 |
| 2023-06-27 | 1.080 | 1.130 |
| 2023-06-26 | 1.077 | 1.127 |
| 2023-06-21 | 1.083 | 1.133 |
| 2023-06-20 | 1.091 | 1.141 |
| 2023-06-19 | 1.089 | 1.139 |
| 2023-06-16 | 1.090 | 1.140 |
| 2023-06-15 | 1.085 | 1.135 |
| 2023-06-14 | 1.081 | 1.131 |
| 2023-06-13 | 1.080 | 1.130 |
| 2023-06-12 | 1.076 | 1.126 |
| 2023-06-09 | 1.074 | 1.124 |
| 2023-06-08 | 1.070 | 1.120 |
| 2023-06-07 | 1.069 | 1.119 |
| 2023-06-06 | 1.071 | 1.121 |
| 2023-06-05 | 1.076 | 1.126 |
| 2023-06-02 | 1.078 | 1.128 |
| 2023-06-01 | 1.075 | 1.125 |
| 2023-05-31 | 1.075 | 1.125 |
| 2023-05-30 | 1.074 | 1.124 |
| 2023-05-29 | 1.072 | 1.122 |
| 2023-05-26 | 1.074 | 1.124 |
| 2023-05-25 | 1.071 | 1.121 |
| 2023-05-24 | 1.072 | 1.122 |
| 2023-05-23 | 1.074 | 1.124 |
| 2023-05-22 | 1.075 | 1.125 |
| 2023-05-19 | 1.074 | 1.124 |
| 2023-05-18 | 1.074 | 1.124 |
| 2023-05-17 | 1.073 | 1.123 |
| 2023-05-16 | 1.070 | 1.120 |
| 2023-05-15 | 1.071 | 1.121 |
| 2023-05-12 | 1.067 | 1.117 |
| 2023-05-11 | 1.075 | 1.125 |
| 2023-05-10 | 1.073 | 1.123 |
| 2023-05-09 | 1.073 | 1.123 |
| 2023-05-08 | 1.077 | 1.127 |
| 2023-05-05 | 1.076 | 1.126 |
| 2023-05-04 | 1.078 | 1.128 |
| 2023-04-28 | 1.083 | 1.133 |
| 2023-04-27 | 1.079 | 1.129 |
| 2023-04-26 | 1.076 | 1.126 |
| 2023-04-25 | 1.072 | 1.122 |
| 2023-04-24 | 1.078 | 1.128 |
| 2023-04-21 | 1.083 | 1.133 |
| 2023-04-20 | 1.093 | 1.143 |
| 2023-04-19 | 1.097 | 1.147 |
| 2023-04-18 | 1.099 | 1.149 |
| 2023-04-17 | 1.099 | 1.149 |
| 2023-04-14 | 1.098 | 1.148 |
| 2023-04-13 | 1.095 | 1.145 |
| 2023-04-12 | 1.100 | 1.150 |
| 2023-04-11 | 1.098 | 1.148 |
| 2023-04-10 | 1.099 | 1.149 |
| 2023-04-07 | 1.102 | 1.152 |
| 2023-04-06 | 1.097 | 1.147 |
| 2023-04-04 | 1.096 | 1.146 |
| 2023-04-03 | 1.095 | 1.145 |
| 2023-03-31 | 1.089 | 1.139 |
| 2023-03-30 | 1.086 | 1.136 |
| 2023-03-29 | 1.086 | 1.136 |
| 2023-03-28 | 1.083 | 1.133 |
| 2023-03-27 | 1.083 | 1.133 |
| 2023-03-24 | 1.082 | 1.132 |
| 2023-03-23 | 1.082 | 1.132 |
| 2023-03-22 | 1.081 | 1.131 |
| 2023-03-21 | 1.078 | 1.128 |
| 2023-03-20 | 1.072 | 1.122 |
| 2023-03-17 | 1.070 | 1.120 |
| 2023-03-16 | 1.067 | 1.117 |
| 2023-03-15 | 1.072 | 1.122 |
| 2023-03-14 | 1.073 | 1.123 |
| 2023-03-13 | 1.075 | 1.125 |
| 2023-03-10 | 1.073 | 1.123 |
| 2023-03-09 | 1.076 | 1.126 |
| 2023-03-08 | 1.074 | 1.124 |
| 2023-03-07 | 1.074 | 1.124 |
| 2023-03-06 | 1.080 | 1.130 |
| 2023-03-03 | 1.078 | 1.128 |
| 2023-03-02 | 1.077 | 1.127 |
| 2023-03-01 | 1.081 | 1.131 |
| 2023-02-28 | 1.075 | 1.125 |
| 2023-02-27 | 1.071 | 1.121 |
| 2023-02-24 | 1.075 | 1.125 |
| 2023-02-23 | 1.077 | 1.127 |
| 2023-02-22 | 1.078 | 1.128 |
| 2023-02-21 | 1.079 | 1.129 |
| 2023-02-20 | 1.080 | 1.130 |
| 2023-02-17 | 1.075 | 1.125 |
| 2023-02-16 | 1.083 | 1.133 |
| 2023-02-15 | 1.086 | 1.136 |
| 2023-02-14 | 1.087 | 1.137 |
| 2023-02-13 | 1.088 | 1.138 |
| 2023-02-10 | 1.085 | 1.135 |
| 2023-02-09 | 1.089 | 1.139 |
| 2023-02-08 | 1.081 | 1.131 |
| 2023-02-07 | 1.083 | 1.133 |
| 2023-02-06 | 1.084 | 1.134 |
| 2023-02-03 | 1.088 | 1.138 |
| 2023-02-02 | 1.089 | 1.139 |
| 2023-02-01 | 1.088 | 1.138 |
| 2023-01-31 | 1.082 | 1.132 |
| 2023-01-30 | 1.087 | 1.137 |
| 2023-01-20 | 1.082 | 1.132 |
| 2023-01-19 | 1.078 | 1.128 |
| 2023-01-18 | 1.074 | 1.124 |
| 2023-01-17 | 1.070 | 1.120 |
| 2023-01-16 | 1.069 | 1.119 |
| 2023-01-13 | 1.064 | 1.114 |
| 2023-01-12 | 1.063 | 1.113 |
| 2023-01-11 | 1.060 | 1.110 |
| 2023-01-10 | 1.064 | 1.114 |
| 2023-01-09 | 1.064 | 1.114 |
| 2023-01-06 | 1.064 | 1.114 |
| 2023-01-05 | 1.061 | 1.111 |
| 2023-01-04 | 1.052 | 1.102 |
| 2023-01-03 | 1.050 | 1.100 |
| 2022-12-31 | 1.042 | 1.092 |
| 2022-12-30 | 1.042 | 1.092 |
| 2022-12-29 | 1.041 | 1.091 |
| 2022-12-28 | 1.040 | 1.090 |
| 2022-12-27 | 1.044 | 1.094 |
| 2022-12-26 | 1.042 | 1.092 |
| 2022-12-23 | 1.034 | 1.084 |
| 2022-12-22 | 1.035 | 1.085 |
| 2022-12-21 | 1.036 | 1.086 |
| 2022-12-20 | 1.037 | 1.087 |
| 2022-12-19 | 1.041 | 1.091 |
| 2022-12-16 | 1.048 | 1.098 |
| 2022-12-15 | 1.055 | 1.105 |
| 2022-12-14 | 1.050 | 1.100 |
| 2022-12-13 | 1.049 | 1.099 |
| 2022-12-12 | 1.060 | 1.110 |
| 2022-12-09 | 1.061 | 1.111 |
| 2022-12-08 | 1.060 | 1.110 |
| 2022-12-07 | 1.063 | 1.113 |
| 2022-12-06 | 1.062 | 1.112 |
| 2022-12-05 | 1.062 | 1.112 |
| 2022-12-02 | 1.062 | 1.112 |
| 2022-12-01 | 1.062 | 1.112 |
| 2022-11-30 | 1.054 | 1.104 |
| 2022-11-29 | 1.053 | 1.103 |
| 2022-11-28 | 1.048 | 1.098 |
| 2022-11-25 | 1.051 | 1.101 |
| 2022-11-24 | 1.056 | 1.106 |
| 2022-11-23 | 1.053 | 1.103 |
| 2022-11-22 | 1.055 | 1.105 |
| 2022-11-21 | 1.060 | 1.110 |
| 2022-11-18 | 1.059 | 1.109 |
| 2022-11-17 | 1.062 | 1.112 |
| 2022-11-16 | 1.065 | 1.115 |
| 2022-11-15 | 1.073 | 1.123 |
| 2022-11-14 | 1.066 | 1.116 |
| 2022-11-11 | 1.075 | 1.125 |
| 2022-11-10 | 1.069 | 1.119 |
| 2022-11-09 | 1.075 | 1.125 |
| 2022-11-08 | 1.079 | 1.129 |
| 2022-11-07 | 1.080 | 1.130 |
| 2022-11-04 | 1.080 | 1.130 |
| 2022-11-03 | 1.070 | 1.120 |
| 2022-11-02 | 1.071 | 1.121 |
| 2022-11-01 | 1.065 | 1.115 |
| 2022-10-31 | 1.056 | 1.106 |
| 2022-10-28 | 1.054 | 1.104 |
| 2022-10-27 | 1.064 | 1.114 |
| 2022-10-26 | 1.065 | 1.115 |
| 2022-10-25 | 1.058 | 1.108 |
| 2022-10-24 | 1.061 | 1.111 |
| 2022-10-21 | 1.065 | 1.115 |
| 2022-10-20 | 1.067 | 1.117 |
| 2022-10-19 | 1.071 | 1.121 |
| 2022-10-18 | 1.074 | 1.124 |
| 2022-10-17 | 1.076 | 1.126 |
| 2022-10-14 | 1.072 | 1.122 |
| 2022-10-13 | 1.064 | 1.114 |
| 2022-10-12 | 1.061 | 1.111 |
| 2022-10-11 | 1.049 | 1.099 |
| 2022-10-10 | 1.045 | 1.095 |
| 2022-09-30 | 1.055 | 1.105 |
| 2022-09-29 | 1.063 | 1.113 |
| 2022-09-28 | 1.063 | 1.113 |
| 2022-09-27 | 1.075 | 1.125 |
| 2022-09-26 | 1.071 | 1.121 |
| 2022-09-23 | 1.072 | 1.122 |
| 2022-09-22 | 1.076 | 1.126 |
| 2022-09-21 | 1.077 | 1.127 |
| 2022-09-20 | 1.078 | 1.128 |
| 2022-09-19 | 1.074 | 1.124 |
| 2022-09-16 | 1.076 | 1.126 |
| 2022-09-15 | 1.080 | 1.130 |
| 2022-09-14 | 1.090 | 1.140 |
| 2022-09-13 | 1.093 | 1.143 |
| 2022-09-09 | 1.092 | 1.142 |
| 2022-09-08 | 1.091 | 1.141 |
| 2022-09-07 | 1.096 | 1.146 |
| 2022-09-06 | 1.091 | 1.141 |
| 2022-09-05 | 1.086 | 1.136 |
| 2022-09-02 | 1.085 | 1.135 |
| 2022-09-01 | 1.081 | 1.131 |
| 2022-08-31 | 1.082 | 1.132 |
| 2022-08-30 | 1.091 | 1.141 |
| 2022-08-29 | 1.094 | 1.144 |
| 2022-08-26 | 1.096 | 1.146 |
| 2022-08-25 | 1.100 | 1.150 |
| 2022-08-24 | 1.104 | 1.154 |
| 2022-08-23 | 1.118 | 1.168 |
| 2022-08-22 | 1.117 | 1.167 |
| 2022-08-19 | 1.110 | 1.160 |
| 2022-08-18 | 1.116 | 1.166 |
| 2022-08-17 | 1.120 | 1.170 |
| 2022-08-16 | 1.120 | 1.170 |
| 2022-08-15 | 1.116 | 1.166 |
| 2022-08-12 | 1.113 | 1.163 |
| 2022-08-11 | 1.116 | 1.166 |
| 2022-08-10 | 1.112 | 1.162 |
| 2022-08-09 | 1.114 | 1.164 |
| 2022-08-08 | 1.112 | 1.162 |
| 2022-08-05 | 1.111 | 1.161 |
| 2022-08-04 | 1.105 | 1.155 |
| 2022-08-03 | 1.104 | 1.154 |
| 2022-08-02 | 1.105 | 1.155 |
| 2022-08-01 | 1.111 | 1.161 |
| 2022-07-29 | 1.103 | 1.153 |
| 2022-07-28 | 1.108 | 1.158 |
| 2022-07-27 | 1.107 | 1.157 |
| 2022-07-26 | 1.105 | 1.155 |
| 2022-07-25 | 1.101 | 1.151 |
| 2022-07-22 | 1.103 | 1.153 |
| 2022-07-21 | 1.104 | 1.154 |
| 2022-07-20 | 1.106 | 1.156 |
| 2022-07-19 | 1.101 | 1.151 |
| 2022-07-18 | 1.102 | 1.152 |
| 2022-07-15 | 1.098 | 1.148 |
| 2022-07-14 | 1.102 | 1.152 |
| 2022-07-13 | 1.095 | 1.145 |
| 2022-07-12 | 1.091 | 1.141 |
| 2022-07-11 | 1.098 | 1.148 |
| 2022-07-08 | 1.105 | 1.155 |
| 2022-07-07 | 1.108 | 1.158 |
| 2022-07-06 | 1.104 | 1.154 |
| 2022-07-05 | 1.108 | 1.158 |
| 2022-07-04 | 1.110 | 1.160 |
| 2022-07-01 | 1.104 | 1.154 |
| 2022-06-30 | 1.106 | 1.156 |
| 2022-06-29 | 1.102 | 1.152 |
| 2022-06-28 | 1.111 | 1.161 |
| 2022-06-27 | 1.107 | 1.157 |
| 2022-06-24 | 1.105 | 1.155 |
| 2022-06-23 | 1.097 | 1.147 |
| 2022-06-22 | 1.088 | 1.138 |
| 2022-06-21 | 1.092 | 1.142 |
| 2022-06-20 | 1.095 | 1.145 |
| 2022-06-17 | 1.092 | 1.142 |
| 2022-06-16 | 1.085 | 1.135 |
| 2022-06-15 | 1.082 | 1.132 |
| 2022-06-14 | 1.080 | 1.130 |
| 2022-06-13 | 1.081 | 1.131 |
| 2022-06-10 | 1.083 | 1.133 |
| 2022-06-09 | 1.075 | 1.125 |
| 2022-06-08 | 1.081 | 1.131 |
| 2022-06-07 | 1.080 | 1.130 |
| 2022-06-06 | 1.082 | 1.132 |
| 2022-06-02 | 1.072 | 1.122 |
| 2022-06-01 | 1.068 | 1.118 |
| 2022-05-31 | 1.065 | 1.115 |
| 2022-05-30 | 1.061 | 1.111 |
| 2022-05-27 | 1.056 | 1.106 |
| 2022-05-26 | 1.055 | 1.105 |
| 2022-05-25 | 1.054 | 1.104 |
| 2022-05-24 | 1.052 | 1.102 |
| 2022-05-23 | 1.062 | 1.112 |
| 2022-05-20 | 1.061 | 1.111 |
| 2022-05-19 | 1.057 | 1.107 |
| 2022-05-18 | 1.056 | 1.106 |
| 2022-05-17 | 1.054 | 1.104 |
| 2022-05-16 | 1.050 | 1.100 |
| 2022-05-13 | 1.051 | 1.101 |
| 2022-05-12 | 1.048 | 1.098 |
| 2022-05-11 | 1.048 | 1.098 |
| 2022-05-10 | 1.039 | 1.089 |
| 2022-05-09 | 1.034 | 1.084 |
| 2022-05-06 | 1.031 | 1.081 |
| 2022-05-05 | 1.033 | 1.083 |
| 2022-04-29 | 1.031 | 1.081 |
| 2022-04-28 | 1.019 | 1.069 |
| 2022-04-27 | 1.017 | 1.067 |
| 2022-04-26 | 1.002 | 1.052 |
| 2022-04-25 | 1.007 | 1.057 |
| 2022-04-22 | 1.026 | 1.076 |
| 2022-04-21 | 1.029 | 1.079 |
| 2022-04-20 | 1.036 | 1.086 |
| 2022-04-19 | 1.041 | 1.091 |
| 2022-04-18 | 1.044 | 1.094 |
| 2022-04-15 | 1.038 | 1.088 |
| 2022-04-14 | 1.038 | 1.088 |
| 2022-04-13 | 1.035 | 1.085 |
| 2022-04-12 | 1.041 | 1.091 |
| 2022-04-11 | 1.038 | 1.088 |
| 2022-04-08 | 1.051 | 1.101 |
| 2022-04-07 | 1.051 | 1.101 |
| 2022-04-06 | 1.056 | 1.106 |
| 2022-04-01 | 1.060 | 1.110 |
| 2022-03-31 | 1.055 | 1.105 |
| 2022-03-30 | 1.060 | 1.110 |
| 2022-03-29 | 1.050 | 1.100 |
| 2022-03-28 | 1.048 | 1.098 |
| 2022-03-25 | 1.053 | 1.103 |
| 2022-03-24 | 1.061 | 1.111 |
| 2022-03-23 | 1.066 | 1.116 |
| 2022-03-22 | 1.065 | 1.115 |
| 2022-03-21 | 1.069 | 1.119 |
| 2022-03-18 | 1.067 | 1.117 |
| 2022-03-17 | 1.070 | 1.120 |
| 2022-03-16 | 1.065 | 1.115 |
| 2022-03-15 | 1.050 | 1.100 |
| 2022-03-14 | 1.059 | 1.109 |
| 2022-03-11 | 1.067 | 1.117 |
| 2022-03-10 | 1.069 | 1.119 |
| 2022-03-09 | 1.058 | 1.108 |
| 2022-03-08 | 1.059 | 1.109 |
| 2022-03-07 | 1.067 | 1.117 |
| 2022-03-04 | 1.081 | 1.131 |
| 2022-03-03 | 1.087 | 1.137 |
| 2022-03-02 | 1.095 | 1.145 |
| 2022-03-01 | 1.100 | 1.150 |
| 2022-02-28 | 1.101 | 1.151 |
| 2022-02-25 | 1.099 | 1.149 |
| 2022-02-24 | 1.094 | 1.144 |
| 2022-02-23 | 1.097 | 1.147 |
| 2022-02-22 | 1.084 | 1.134 |
| 2022-02-21 | 1.087 | 1.137 |
| 2022-02-18 | 1.089 | 1.139 |
| 2022-02-17 | 1.090 | 1.140 |
| 2022-02-16 | 1.086 | 1.136 |
| 2022-02-15 | 1.085 | 1.135 |
| 2022-02-14 | 1.080 | 1.130 |
| 2022-02-11 | 1.090 | 1.140 |
| 2022-02-10 | 1.099 | 1.149 |
| 2022-02-09 | 1.104 | 1.154 |
| 2022-02-08 | 1.100 | 1.150 |
| 2022-02-07 | 1.109 | 1.159 |
| 2022-01-28 | 1.107 | 1.157 |
| 2022-01-27 | 1.108 | 1.158 |
| 2022-01-26 | 1.117 | 1.167 |
| 2022-01-25 | 1.114 | 1.164 |
| 2022-01-24 | 1.122 | 1.172 |
| 2022-01-21 | 1.117 | 1.167 |
| 2022-01-20 | 1.120 | 1.170 |
| 2022-01-19 | 1.121 | 1.171 |
| 2022-01-18 | 1.127 | 1.177 |
| 2022-01-17 | 1.123 | 1.173 |
| 2022-01-14 | 1.114 | 1.164 |
| 2022-01-13 | 1.112 | 1.162 |
| 2022-01-12 | 1.121 | 1.171 |
| 2022-01-11 | 1.109 | 1.159 |
| 2022-01-10 | 1.116 | 1.166 |
| 2022-01-07 | 1.116 | 1.166 |
| 2022-01-06 | 1.123 | 1.173 |
| 2022-01-05 | 1.126 | 1.176 |
| 2022-01-04 | 1.140 | 1.190 |
| 2021-12-31 | 1.147 | 1.197 |
| 2021-12-30 | 1.141 | 1.191 |
| 2021-12-29 | 1.135 | 1.185 |
| 2021-12-28 | 1.137 | 1.187 |
| 2021-12-27 | 1.134 | 1.184 |
| 2021-12-24 | 1.137 | 1.187 |
| 2021-12-23 | 1.143 | 1.193 |
| 2021-12-22 | 1.138 | 1.188 |
| 2021-12-21 | 1.135 | 1.185 |
| 2021-12-20 | 1.132 | 1.182 |
| 2021-12-17 | 1.140 | 1.190 |
| 2021-12-16 | 1.145 | 1.195 |
| 2021-12-15 | 1.140 | 1.190 |
| 2021-12-14 | 1.141 | 1.191 |
| 2021-12-13 | 1.143 | 1.193 |
| 2021-12-10 | 1.140 | 1.190 |
| 2021-12-09 | 1.140 | 1.190 |
| 2021-12-08 | 1.139 | 1.189 |
| 2021-12-07 | 1.133 | 1.183 |
| 2021-12-06 | 1.140 | 1.190 |
| 2021-12-03 | 1.145 | 1.195 |
| 2021-12-02 | 1.142 | 1.192 |
| 2021-12-01 | 1.143 | 1.193 |
| 2021-11-30 | 1.143 | 1.193 |
| 2021-11-29 | 1.143 | 1.193 |
| 2021-11-26 | 1.140 | 1.190 |
| 2021-11-25 | 1.141 | 1.191 |
| 2021-11-24 | 1.143 | 1.193 |
| 2021-11-23 | 1.144 | 1.194 |
| 2021-11-22 | 1.146 | 1.196 |
| 2021-11-19 | 1.138 | 1.188 |
| 2021-11-18 | 1.135 | 1.185 |
| 2021-11-17 | 1.135 | 1.185 |
| 2021-11-16 | 1.132 | 1.182 |
| 2021-11-15 | 1.136 | 1.186 |
| 2021-11-12 | 1.138 | 1.188 |
| 2021-11-11 | 1.138 | 1.188 |
| 2021-11-10 | 1.134 | 1.184 |
| 2021-11-09 | 1.135 | 1.185 |
| 2021-11-08 | 1.133 | 1.183 |
| 2021-11-05 | 1.128 | 1.178 |
| 2021-11-04 | 1.130 | 1.180 |
| 2021-11-03 | 1.127 | 1.177 |
| 2021-11-02 | 1.129 | 1.179 |
| 2021-11-01 | 1.127 | 1.177 |
| 2021-10-29 | 1.122 | 1.172 |
| 2021-10-28 | 1.117 | 1.167 |
| 2021-10-27 | 1.120 | 1.170 |
| 2021-10-26 | 1.120 | 1.170 |
| 2021-10-25 | 1.118 | 1.168 |
| 2021-10-22 | 1.116 | 1.166 |
| 2021-10-21 | 1.116 | 1.166 |
| 2021-10-20 | 1.116 | 1.166 |
| 2021-10-19 | 1.117 | 1.167 |
| 2021-10-18 | 1.116 | 1.166 |
| 2021-10-15 | 1.116 | 1.166 |
| 2021-10-14 | 1.111 | 1.161 |
| 2021-10-13 | 1.112 | 1.162 |
| 2021-10-12 | 1.108 | 1.158 |
| 2021-10-11 | 1.115 | 1.165 |
| 2021-10-08 | 1.115 | 1.165 |
| 2021-09-30 | 1.114 | 1.164 |
| 2021-09-29 | 1.108 | 1.158 |
| 2021-09-28 | 1.113 | 1.163 |
| 2021-09-27 | 1.113 | 1.163 |
| 2021-09-24 | 1.117 | 1.167 |
| 2021-09-23 | 1.119 | 1.169 |
| 2021-09-22 | 1.116 | 1.166 |
| 2021-09-17 | 1.118 | 1.168 |
| 2021-09-16 | 1.119 | 1.169 |
| 2021-09-15 | 1.125 | 1.175 |
| 2021-09-14 | 1.126 | 1.176 |
| 2021-09-13 | 1.126 | 1.176 |
| 2021-09-10 | 1.130 | 1.180 |
| 2021-09-09 | 1.126 | 1.176 |
| 2021-09-08 | 1.125 | 1.175 |
| 2021-09-07 | 1.124 | 1.174 |
| 2021-09-06 | 1.120 | 1.170 |
| 2021-09-03 | 1.114 | 1.164 |
| 2021-09-02 | 1.118 | 1.168 |
| 2021-09-01 | 1.119 | 1.169 |
| 2021-08-31 | 1.120 | 1.170 |
| 2021-08-30 | 1.123 | 1.173 |
| 2021-08-27 | 1.126 | 1.176 |
| 2021-08-26 | 1.126 | 1.176 |
| 2021-08-25 | 1.133 | 1.183 |
| 2021-08-24 | 1.135 | 1.185 |
| 2021-08-23 | 1.134 | 1.184 |
| 2021-08-20 | 1.128 | 1.178 |
| 2021-08-19 | 1.131 | 1.181 |
| 2021-08-18 | 1.127 | 1.177 |
| 2021-08-17 | 1.124 | 1.174 |
| 2021-08-16 | 1.129 | 1.179 |
| 2021-08-13 | 1.131 | 1.181 |
| 2021-08-12 | 1.132 | 1.182 |
| 2021-08-11 | 1.132 | 1.182 |
| 2021-08-10 | 1.133 | 1.183 |
| 2021-08-09 | 1.132 | 1.182 |
| 2021-08-06 | 1.131 | 1.181 |
| 2021-08-05 | 1.130 | 1.180 |
| 2021-08-04 | 1.132 | 1.182 |
| 2021-08-03 | 1.127 | 1.177 |
| 2021-08-02 | 1.129 | 1.179 |
| 2021-07-30 | 1.121 | 1.171 |
| 2021-07-29 | 1.122 | 1.172 |
| 2021-07-28 | 1.114 | 1.164 |
| 2021-07-27 | 1.115 | 1.165 |
| 2021-07-26 | 1.122 | 1.172 |
| 2021-07-23 | 1.125 | 1.175 |
| 2021-07-22 | 1.127 | 1.177 |
| 2021-07-21 | 1.126 | 1.176 |
| 2021-07-20 | 1.121 | 1.171 |
| 2021-07-19 | 1.122 | 1.172 |
| 2021-07-16 | 1.121 | 1.171 |
| 2021-07-15 | 1.125 | 1.175 |
| 2021-07-14 | 1.120 | 1.170 |
| 2021-07-13 | 1.123 | 1.173 |
| 2021-07-12 | 1.121 | 1.171 |
| 2021-07-09 | 1.114 | 1.164 |
| 2021-07-08 | 1.116 | 1.166 |
| 2021-07-07 | 1.114 | 1.164 |
| 2021-07-06 | 1.108 | 1.158 |
| 2021-07-05 | 1.108 | 1.158 |
| 2021-07-02 | 1.108 | 1.158 |
| 2021-07-01 | 1.117 | 1.167 |
| 2021-06-30 | 1.117 | 1.167 |
| 2021-06-29 | 1.114 | 1.164 |
| 2021-06-28 | 1.116 | 1.166 |
| 2021-06-25 | 1.113 | 1.163 |
| 2021-06-24 | 1.110 | 1.160 |
| 2021-06-23 | 1.110 | 1.160 |
| 2021-06-22 | 1.107 | 1.157 |
| 2021-06-21 | 1.106 | 1.156 |
| 2021-06-18 | 1.106 | 1.156 |
| 2021-06-17 | 1.104 | 1.154 |
| 2021-06-16 | 1.102 | 1.152 |
| 2021-06-15 | 1.107 | 1.157 |
| 2021-06-11 | 1.109 | 1.159 |
| 2021-06-10 | 1.111 | 1.161 |
| 2021-06-09 | 1.107 | 1.157 |
| 2021-06-08 | 1.106 | 1.156 |
| 2021-06-07 | 1.107 | 1.157 |
| 2021-06-04 | 1.107 | 1.157 |
| 2021-06-03 | 1.106 | 1.156 |
| 2021-06-02 | 1.109 | 1.159 |
| 2021-06-01 | 1.110 | 1.160 |
| 2021-05-31 | 1.110 | 1.160 |
| 2021-05-28 | 1.109 | 1.159 |
| 2021-05-27 | 1.109 | 1.159 |
| 2021-05-26 | 1.109 | 1.159 |
| 2021-05-25 | 1.107 | 1.157 |
| 2021-05-24 | 1.101 | 1.151 |
| 2021-05-21 | 1.099 | 1.149 |
| 2021-05-20 | 1.100 | 1.150 |
| 2021-05-19 | 1.097 | 1.147 |
| 2021-05-18 | 1.099 | 1.149 |
| 2021-05-17 | 1.098 | 1.148 |
| 2021-05-14 | 1.093 | 1.143 |
| 2021-05-13 | 1.089 | 1.139 |
| 2021-05-12 | 1.092 | 1.142 |
| 2021-05-11 | 1.091 | 1.141 |
| 2021-05-10 | 1.092 | 1.142 |
| 2021-05-07 | 1.093 | 1.143 |
| 2021-05-06 | 1.096 | 1.146 |
| 2021-04-30 | 1.098 | 1.148 |
| 2021-04-29 | 1.100 | 1.150 |
| 2021-04-28 | 1.097 | 1.147 |
| 2021-04-27 | 1.095 | 1.145 |
| 2021-04-26 | 1.096 | 1.146 |
| 2021-04-23 | 1.097 | 1.147 |
| 2021-04-22 | 1.095 | 1.145 |
| 2021-04-21 | 1.094 | 1.144 |
| 2021-04-20 | 1.094 | 1.144 |
| 2021-04-19 | 1.093 | 1.143 |
| 2021-04-16 | 1.084 | 1.134 |
| 2021-04-15 | 1.084 | 1.134 |
| 2021-04-14 | 1.088 | 1.138 |
| 2021-04-13 | 1.086 | 1.136 |
| 2021-04-12 | 1.085 | 1.135 |
| 2021-04-09 | 1.092 | 1.142 |
| 2021-04-08 | 1.094 | 1.144 |
| 2021-04-07 | 1.091 | 1.141 |
| 2021-04-06 | 1.094 | 1.144 |
| 2021-04-02 | 1.093 | 1.143 |
| 2021-04-01 | 1.092 | 1.142 |
| 2021-03-31 | 1.090 | 1.140 |
| 2021-03-30 | 1.090 | 1.140 |
| 2021-03-29 | 1.086 | 1.136 |
| 2021-03-26 | 1.085 | 1.135 |
| 2021-03-25 | 1.079 | 1.129 |
| 2021-03-24 | 1.076 | 1.126 |
| 2021-03-23 | 1.085 | 1.135 |
| 2021-03-22 | 1.090 | 1.140 |
| 2021-03-19 | 1.088 | 1.138 |
| 2021-03-18 | 1.096 | 1.146 |
| 2021-03-17 | 1.091 | 1.141 |
| 2021-03-16 | 1.091 | 1.141 |
| 2021-03-15 | 1.087 | 1.137 |
| 2021-03-12 | 1.092 | 1.142 |
| 2021-03-11 | 1.089 | 1.139 |
| 2021-03-10 | 1.082 | 1.132 |
| 2021-03-09 | 1.079 | 1.129 |
| 2021-03-08 | 1.087 | 1.137 |
| 2021-03-05 | 1.096 | 1.146 |
| 2021-03-04 | 1.097 | 1.147 |
| 2021-03-03 | 1.106 | 1.156 |
| 2021-03-02 | 1.100 | 1.150 |
| 2021-03-01 | 1.102 | 1.152 |
| 2021-02-26 | 1.096 | 1.146 |
| 2021-02-25 | 1.106 | 1.156 |
| 2021-02-24 | 1.107 | 1.157 |
| 2021-02-23 | 1.116 | 1.166 |
| 2021-02-22 | 1.116 | 1.166 |
| 2021-02-19 | 1.120 | 1.170 |
| 2021-02-18 | 1.120 | 1.170 |
| 2021-02-10 | 1.118 | 1.168 |
| 2021-02-09 | 1.117 | 1.167 |
| 2021-02-08 | 1.108 | 1.158 |
| 2021-02-05 | 1.102 | 1.152 |
| 2021-02-04 | 1.107 | 1.157 |
| 2021-02-03 | 1.109 | 1.159 |
| 2021-02-02 | 1.111 | 1.161 |
| 2021-02-01 | 1.107 | 1.157 |
| 2021-01-29 | 1.102 | 1.152 |
| 2021-01-28 | 1.105 | 1.155 |
| 2021-01-27 | 1.115 | 1.165 |
| 2021-01-26 | 1.112 | 1.162 |
| 2021-01-25 | 1.121 | 1.171 |
| 2021-01-22 | 1.115 | 1.165 |
| 2021-01-21 | 1.114 | 1.164 |
| 2021-01-20 | 1.108 | 1.158 |
| 2021-01-19 | 1.105 | 1.155 |
| 2021-01-18 | 1.110 | 1.160 |
| 2021-01-15 | 1.103 | 1.153 |
| 2021-01-14 | 1.101 | 1.151 |
| 2021-01-13 | 1.106 | 1.156 |
| 2021-01-12 | 1.110 | 1.160 |
| 2021-01-11 | 1.102 | 1.152 |
| 2021-01-08 | 1.102 | 1.152 |
| 2021-01-07 | 1.101 | 1.151 |
| 2021-01-06 | 1.097 | 1.147 |
| 2021-01-05 | 1.094 | 1.144 |
| 2021-01-04 | 1.090 | 1.140 |
| 2020-12-31 | 1.082 | 1.132 |
| 2020-12-30 | 1.078 | 1.128 |
| 2020-12-29 | 1.073 | 1.123 |
| 2020-12-28 | 1.076 | 1.126 |
| 2020-12-25 | 1.070 | 1.120 |
| 2020-12-24 | 1.063 | 1.113 |
| 2020-12-23 | 1.064 | 1.114 |
| 2020-12-22 | 1.062 | 1.112 |
| 2020-12-21 | 1.067 | 1.117 |
| 2020-12-18 | 1.064 | 1.114 |
| 2020-12-17 | 1.063 | 1.113 |
| 2020-12-16 | 1.060 | 1.110 |
| 2020-12-15 | 1.059 | 1.109 |
| 2020-12-14 | 1.059 | 1.109 |
| 2020-12-11 | 1.057 | 1.107 |
| 2020-12-10 | 1.060 | 1.110 |
| 2020-12-09 | 1.061 | 1.111 |
| 2020-12-08 | 1.064 | 1.114 |
| 2020-12-07 | 1.064 | 1.114 |
| 2020-12-04 | 1.067 | 1.117 |
| 2020-12-03 | 1.066 | 1.116 |
| 2020-12-02 | 1.068 | 1.118 |
| 2020-12-01 | 1.066 | 1.116 |
| 2020-11-30 | 1.062 | 1.112 |
| 2020-11-27 | 1.063 | 1.113 |
| 2020-11-26 | 1.059 | 1.109 |
| 2020-11-25 | 1.060 | 1.110 |
| 2020-11-24 | 1.061 | 1.111 |
| 2020-11-23 | 1.063 | 1.113 |
| 2020-11-20 | 1.060 | 1.110 |
| 2020-11-19 | 1.059 | 1.109 |
| 2020-11-18 | 1.057 | 1.107 |
| 2020-11-17 | 1.058 | 1.108 |
| 2020-11-16 | 1.056 | 1.106 |
| 2020-11-13 | 1.054 | 1.104 |
| 2020-11-12 | 1.057 | 1.107 |
| 2020-11-11 | 1.057 | 1.107 |
| 2020-11-10 | 1.059 | 1.109 |
| 2020-11-09 | 1.060 | 1.110 |
| 2020-11-06 | 1.056 | 1.106 |
| 2020-11-05 | 1.056 | 1.106 |
| 2020-11-04 | 1.054 | 1.104 |
| 2020-11-03 | 1.053 | 1.103 |
| 2020-11-02 | 1.051 | 1.101 |
| 2020-10-30 | 1.051 | 1.101 |
| 2020-10-29 | 1.052 | 1.102 |
| 2020-10-28 | 1.053 | 1.103 |
| 2020-10-27 | 1.052 | 1.102 |
| 2020-10-26 | 1.051 | 1.101 |
| 2020-10-23 | 1.051 | 1.101 |
| 2020-10-22 | 1.051 | 1.101 |
| 2020-10-21 | 1.052 | 1.102 |
| 2020-10-20 | 1.051 | 1.101 |
| 2020-10-19 | 1.050 | 1.100 |
| 2020-10-16 | 1.052 | 1.102 |
| 2020-10-15 | 1.052 | 1.102 |
| 2020-10-14 | 1.051 | 1.101 |
| 2020-10-13 | 1.052 | 1.102 |
| 2020-10-12 | 1.051 | 1.101 |
| 2020-10-09 | 1.047 | 1.097 |
| 2020-09-30 | 1.046 | 1.096 |
| 2020-09-29 | 1.046 | 1.096 |
| 2020-09-28 | 1.045 | 1.095 |
| 2020-09-25 | 1.045 | 1.095 |
| 2020-09-24 | 1.046 | 1.096 |
| 2020-09-23 | 1.048 | 1.098 |
| 2020-09-22 | 1.047 | 1.097 |
| 2020-09-21 | 1.049 | 1.099 |
| 2020-09-18 | 1.049 | 1.099 |
| 2020-09-17 | 1.047 | 1.097 |
| 2020-09-16 | 1.048 | 1.098 |
| 2020-09-15 | 1.048 | 1.098 |
| 2020-09-14 | 1.048 | 1.098 |
| 2020-09-11 | 1.047 | 1.097 |
| 2020-09-10 | 1.047 | 1.097 |
| 2020-09-09 | 1.048 | 1.098 |
| 2020-09-08 | 1.052 | 1.102 |
| 2020-09-07 | 1.052 | 1.102 |
| 2020-09-04 | 1.056 | 1.106 |
| 2020-09-03 | 1.057 | 1.107 |
| 2020-09-02 | 1.059 | 1.109 |
| 2020-09-01 | 1.059 | 1.109 |
| 2020-08-31 | 1.058 | 1.108 |
| 2020-08-28 | 1.058 | 1.108 |
| 2020-08-27 | 1.056 | 1.106 |
| 2020-08-26 | 1.055 | 1.105 |
| 2020-08-25 | 1.056 | 1.106 |
| 2020-08-24 | 1.056 | 1.106 |
| 2020-08-21 | 1.055 | 1.105 |
| 2020-08-20 | 1.056 | 1.106 |
| 2020-08-19 | 1.057 | 1.107 |
| 2020-08-18 | 1.058 | 1.108 |
| 2020-08-17 | 1.057 | 1.107 |
| 2020-08-14 | 1.056 | 1.106 |
| 2020-08-13 | 1.054 | 1.104 |
| 2020-08-12 | 1.054 | 1.104 |
| 2020-08-11 | 1.057 | 1.107 |
| 2020-08-10 | 1.059 | 1.109 |
| 2020-08-07 | 1.057 | 1.107 |
| 2020-08-06 | 1.058 | 1.108 |
| 2020-08-05 | 1.058 | 1.108 |
| 2020-08-04 | 1.057 | 1.107 |
| 2020-08-03 | 1.055 | 1.105 |
| 2020-07-31 | 1.053 | 1.103 |
| 2020-07-30 | 1.052 | 1.102 |
| 2020-07-29 | 1.050 | 1.100 |
| 2020-07-28 | 1.045 | 1.095 |
| 2020-07-27 | 1.045 | 1.095 |
| 2020-07-24 | 1.045 | 1.095 |
| 2020-07-23 | 1.052 | 1.102 |
| 2020-07-22 | 1.052 | 1.102 |
| 2020-07-21 | 1.052 | 1.102 |
| 2020-07-20 | 1.050 | 1.100 |
| 2020-07-17 | 1.043 | 1.093 |
| 2020-07-16 | 1.041 | 1.091 |
| 2020-07-15 | 1.048 | 1.098 |
| 2020-07-14 | 1.050 | 1.100 |
| 2020-07-13 | 1.052 | 1.102 |
| 2020-07-10 | 1.050 | 1.100 |
| 2020-07-09 | 1.055 | 1.105 |
| 2020-07-08 | 1.053 | 1.103 |
| 2020-07-07 | 1.052 | 1.102 |
| 2020-07-06 | 1.054 | 1.104 |
| 2020-07-03 | 1.047 | 1.097 |
| 2020-07-02 | 1.046 | 1.096 |
| 2020-07-01 | 1.043 | 1.093 |
| 2020-06-30 | 1.042 | 1.092 |
| 2020-06-29 | 1.041 | 1.091 |
| 2020-06-24 | 1.041 | 1.091 |
| 2020-06-23 | 1.040 | 1.090 |
| 2020-06-22 | 1.041 | 1.091 |
| 2020-06-19 | 1.041 | 1.091 |
| 2020-06-18 | 1.041 | 1.091 |
| 2020-06-17 | 1.041 | 1.091 |
| 2020-06-16 | 1.042 | 1.092 |
| 2020-06-15 | 1.042 | 1.092 |
| 2020-06-12 | 1.042 | 1.092 |
| 2020-06-11 | 1.041 | 1.091 |
| 2020-06-10 | 1.041 | 1.091 |
| 2020-06-09 | 1.042 | 1.092 |
| 2020-06-08 | 1.041 | 1.091 |
| 2020-06-05 | 1.040 | 1.090 |
| 2020-06-04 | 1.041 | 1.091 |
| 2020-06-03 | 1.042 | 1.092 |
| 2020-06-02 | 1.043 | 1.093 |
| 2020-06-01 | 1.044 | 1.094 |
| 2020-05-29 | 1.043 | 1.093 |
| 2020-05-28 | 1.043 | 1.093 |
| 2020-05-27 | 1.043 | 1.093 |
| 2020-05-26 | 1.043 | 1.093 |
| 2020-05-25 | 1.044 | 1.094 |
| 2020-05-22 | 1.045 | 1.095 |
| 2020-05-21 | 1.045 | 1.095 |
| 2020-05-20 | 1.046 | 1.096 |
| 2020-05-19 | 1.048 | 1.098 |
| 2020-05-18 | 1.048 | 1.098 |
| 2020-05-15 | 1.048 | 1.098 |
| 2020-05-14 | 1.048 | 1.098 |
| 2020-05-13 | 1.050 | 1.100 |
| 2020-05-12 | 1.050 | 1.100 |
| 2020-05-11 | 1.052 | 1.102 |
| 2020-05-08 | 1.053 | 1.103 |
| 2020-05-07 | 1.053 | 1.103 |
| 2020-05-06 | 1.054 | 1.104 |
| 2020-04-30 | 1.054 | 1.104 |
| 2020-04-29 | 1.053 | 1.103 |
| 2020-04-28 | 1.053 | 1.103 |
| 2020-04-27 | 1.053 | 1.103 |
| 2020-04-24 | 1.052 | 1.102 |
| 2020-04-23 | 1.052 | 1.102 |
| 2020-04-22 | 1.051 | 1.101 |
| 2020-04-21 | 1.050 | 1.100 |
| 2020-04-20 | 1.051 | 1.101 |
| 2020-04-17 | 1.050 | 1.100 |
| 2020-04-16 | 1.050 | 1.100 |
| 2020-04-15 | 1.050 | 1.100 |
| 2020-04-14 | 1.050 | 1.100 |
| 2020-04-13 | 1.050 | 1.100 |
| 2020-04-10 | 1.050 | 1.100 |
| 2020-04-09 | 1.050 | 1.100 |
| 2020-04-08 | 1.050 | 1.100 |
| 2020-04-07 | 1.049 | 1.099 |
| 2020-04-03 | 1.047 | 1.097 |
| 2020-04-02 | 1.047 | 1.097 |
| 2020-04-01 | 1.047 | 1.097 |
| 2020-03-31 | 1.047 | 1.097 |
| 2020-03-30 | 1.047 | 1.097 |
| 2020-03-27 | 1.048 | 1.098 |
| 2020-03-26 | 1.047 | 1.097 |
| 2020-03-25 | 1.048 | 1.098 |
| 2020-03-24 | 1.046 | 1.096 |
| 2020-03-23 | 1.046 | 1.096 |
| 2020-03-20 | 1.048 | 1.098 |
| 2020-03-19 | 1.047 | 1.097 |
| 2020-03-18 | 1.047 | 1.097 |
| 2020-03-17 | 1.047 | 1.097 |
| 2020-03-16 | 1.049 | 1.099 |
| 2020-03-13 | 1.052 | 1.102 |
| 2020-03-12 | 1.054 | 1.104 |
| 2020-03-11 | 1.056 | 1.106 |
| 2020-03-10 | 1.057 | 1.107 |
| 2020-03-09 | 1.057 | 1.107 |
| 2020-03-06 | 1.060 | 1.110 |
| 2020-03-05 | 1.059 | 1.109 |
| 2020-03-04 | 1.057 | 1.107 |
| 2020-03-03 | 1.057 | 1.107 |
| 2020-03-02 | 1.056 | 1.106 |
| 2020-02-28 | 1.056 | 1.106 |
| 2020-02-27 | 1.057 | 1.107 |
| 2020-02-26 | 1.057 | 1.107 |
| 2020-02-25 | 1.057 | 1.107 |
| 2020-02-24 | 1.057 | 1.107 |
| 2020-02-21 | 1.057 | 1.107 |
| 2020-02-20 | 1.056 | 1.106 |
| 2020-02-19 | 1.055 | 1.105 |
| 2020-02-18 | 1.055 | 1.105 |
| 2020-02-17 | 1.055 | 1.105 |
| 2020-02-14 | 1.054 | 1.104 |
| 2020-02-13 | 1.054 | 1.104 |
| 2020-02-12 | 1.054 | 1.104 |
| 2020-02-11 | 1.053 | 1.103 |
| 2020-02-10 | 1.053 | 1.103 |
| 2020-02-07 | 1.052 | 1.102 |
| 2020-02-06 | 1.052 | 1.102 |
| 2020-02-05 | 1.052 | 1.102 |
| 2020-02-04 | 1.051 | 1.101 |
| 2020-02-03 | 1.050 | 1.100 |
| 2020-01-23 | 1.050 | 1.100 |
| 2020-01-22 | 1.050 | 1.100 |
| 2020-01-21 | 1.050 | 1.100 |
| 2020-01-20 | 1.050 | 1.100 |
| 2020-01-17 | 1.048 | 1.098 |
| 2020-01-16 | 1.048 | 1.098 |
| 2020-01-15 | 1.048 | 1.098 |
| 2020-01-14 | 1.048 | 1.098 |
| 2020-01-13 | 1.048 | 1.098 |
| 2020-01-10 | 1.047 | 1.097 |
| 2020-01-09 | 1.047 | 1.097 |
| 2020-01-08 | 1.046 | 1.096 |
| 2020-01-07 | 1.047 | 1.097 |
| 2020-01-06 | 1.046 | 1.096 |
| 2020-01-03 | 1.045 | 1.095 |
| 2020-01-02 | 1.045 | 1.095 |
| 2019-12-31 | 1.044 | 1.094 |
| 2019-12-30 | 1.043 | 1.093 |
| 2019-12-27 | 1.042 | 1.092 |
| 2019-12-26 | 1.042 | 1.092 |
| 2019-12-25 | 1.042 | 1.092 |
| 2019-12-24 | 1.041 | 1.091 |
| 2019-12-23 | 1.041 | 1.091 |
| 2019-12-20 | 1.041 | 1.091 |
| 2019-12-19 | 1.041 | 1.091 |
| 2019-12-18 | 1.041 | 1.091 |
| 2019-12-17 | 1.041 | 1.091 |
| 2019-12-16 | 1.040 | 1.090 |
| 2019-12-13 | 1.040 | 1.090 |
| 2019-12-12 | 1.039 | 1.089 |
| 2019-12-11 | 1.039 | 1.089 |
| 2019-12-10 | 1.039 | 1.089 |
| 2019-12-09 | 1.038 | 1.088 |
| 2019-12-06 | 1.038 | 1.088 |
| 2019-12-05 | 1.038 | 1.088 |
| 2019-12-04 | 1.037 | 1.087 |
| 2019-12-03 | 1.037 | 1.087 |
| 2019-12-02 | 1.037 | 1.087 |
| 2019-11-29 | 1.037 | 1.087 |
| 2019-11-28 | 1.037 | 1.087 |
| 2019-11-27 | 1.037 | 1.087 |
| 2019-11-26 | 1.037 | 1.087 |
| 2019-11-25 | 1.037 | 1.087 |
| 2019-11-22 | 1.037 | 1.087 |
| 2019-11-21 | 1.037 | 1.087 |
| 2019-11-20 | 1.037 | 1.087 |
| 2019-11-19 | 1.037 | 1.087 |
| 2019-11-18 | 1.036 | 1.086 |
| 2019-11-15 | 1.036 | 1.086 |
| 2019-11-14 | 1.036 | 1.086 |
| 2019-11-13 | 1.035 | 1.085 |
| 2019-11-12 | 1.035 | 1.085 |
| 2019-11-11 | 1.035 | 1.085 |
| 2019-11-08 | 1.035 | 1.085 |
| 2019-11-07 | 1.035 | 1.085 |
| 2019-11-06 | 1.035 | 1.085 |
| 2019-11-05 | 1.035 | 1.085 |
| 2019-11-04 | 1.034 | 1.084 |
| 2019-11-01 | 1.034 | 1.084 |
| 2019-10-31 | 1.033 | 1.083 |
| 2019-10-30 | 1.033 | 1.083 |
| 2019-10-29 | 1.034 | 1.084 |
| 2019-10-28 | 1.034 | 1.084 |
| 2019-10-25 | 1.034 | 1.084 |
| 2019-10-24 | 1.033 | 1.083 |
| 2019-10-23 | 1.033 | 1.083 |
| 2019-10-22 | 1.033 | 1.083 |
| 2019-10-21 | 1.034 | 1.084 |
| 2019-10-18 | 1.034 | 1.084 |
| 2019-10-17 | 1.034 | 1.084 |
| 2019-10-16 | 1.035 | 1.085 |
| 2019-10-15 | 1.035 | 1.085 |
| 2019-10-14 | 1.035 | 1.085 |
| 2019-10-11 | 1.035 | 1.085 |
| 2019-10-10 | 1.034 | 1.084 |
| 2019-10-09 | 1.033 | 1.083 |
| 2019-10-08 | 1.032 | 1.082 |
| 2019-09-30 | 1.031 | 1.081 |
| 2019-09-27 | 1.031 | 1.081 |
| 2019-09-26 | 1.031 | 1.081 |
| 2019-09-25 | 1.031 | 1.081 |
| 2019-09-24 | 1.032 | 1.082 |
| 2019-09-23 | 1.032 | 1.082 |
| 2019-09-20 | 1.032 | 1.082 |
| 2019-09-19 | 1.032 | 1.082 |
| 2019-09-18 | 1.032 | 1.082 |
| 2019-09-17 | 1.032 | 1.082 |
| 2019-09-16 | 1.033 | 1.083 |
| 2019-09-12 | 1.033 | 1.083 |
| 2019-09-11 | 1.033 | 1.083 |
| 2019-09-10 | 1.033 | 1.083 |
| 2019-09-09 | 1.034 | 1.084 |
| 2019-09-06 | 1.033 | 1.083 |
| 2019-09-05 | 1.033 | 1.083 |
| 2019-09-04 | 1.032 | 1.082 |
| 2019-09-03 | 1.031 | 1.081 |
| 2019-09-02 | 1.031 | 1.081 |
| 2019-08-30 | 1.029 | 1.079 |
| 2019-08-29 | 1.029 | 1.079 |
| 2019-08-28 | 1.030 | 1.080 |
| 2019-08-27 | 1.029 | 1.079 |
| 2019-08-26 | 1.028 | 1.078 |
| 2019-08-23 | 1.028 | 1.078 |
| 2019-08-22 | 1.028 | 1.078 |
| 2019-08-21 | 1.027 | 1.077 |
| 2019-08-20 | 1.027 | 1.077 |
| 2019-08-19 | 1.027 | 1.077 |
| 2019-08-16 | 1.026 | 1.076 |
| 2019-08-15 | 1.025 | 1.075 |
| 2019-08-14 | 1.025 | 1.075 |
| 2019-08-13 | 1.025 | 1.075 |
| 2019-08-12 | 1.025 | 1.075 |
| 2019-08-09 | 1.024 | 1.074 |
| 2019-08-08 | 1.024 | 1.074 |
| 2019-08-07 | 1.024 | 1.074 |
| 2019-08-06 | 1.023 | 1.073 |
| 2019-08-05 | 1.023 | 1.073 |
| 2019-08-02 | 1.024 | 1.074 |
| 2019-08-01 | 1.023 | 1.073 |
| 2019-07-31 | 1.024 | 1.074 |
| 2019-07-30 | 1.024 | 1.074 |
| 2019-07-29 | 1.024 | 1.074 |
| 2019-07-26 | 1.023 | 1.073 |
| 2019-07-25 | 1.023 | 1.073 |
| 2019-07-24 | 1.022 | 1.072 |
| 2019-07-23 | 1.022 | 1.072 |
| 2019-07-22 | 1.021 | 1.071 |
| 2019-07-19 | 1.021 | 1.071 |
| 2019-07-18 | 1.021 | 1.071 |
| 2019-07-17 | 1.021 | 1.071 |
| 2019-07-16 | 1.021 | 1.071 |
| 2019-07-15 | 1.021 | 1.071 |
| 2019-07-12 | 1.021 | 1.071 |
| 2019-07-11 | 1.020 | 1.070 |
| 2019-07-10 | 1.020 | 1.070 |
| 2019-07-09 | 1.020 | 1.070 |
| 2019-07-08 | 1.020 | 1.070 |
| 2019-07-05 | 1.021 | 1.071 |
| 2019-07-04 | 1.021 | 1.071 |
| 2019-07-03 | 1.021 | 1.071 |
| 2019-07-02 | 1.021 | 1.071 |
| 2019-07-01 | 1.021 | 1.071 |
| 2019-06-30 | 1.019 | 1.069 |
| 2019-06-28 | 1.019 | 1.069 |
| 2019-06-27 | 1.019 | 1.069 |
| 2019-06-26 | 1.019 | 1.069 |
| 2019-06-25 | 1.018 | 1.068 |
| 2019-06-24 | 1.019 | 1.069 |
| 2019-06-21 | 1.018 | 1.068 |
| 2019-06-20 | 1.018 | 1.068 |
| 2019-06-19 | 1.016 | 1.066 |
| 2019-06-18 | 1.014 | 1.064 |
| 2019-06-17 | 1.014 | 1.064 |
| 2019-06-14 | 1.014 | 1.064 |
| 2019-06-13 | 1.015 | 1.065 |
| 2019-06-12 | 1.015 | 1.065 |
| 2019-06-11 | 1.015 | 1.065 |
| 2019-06-10 | 1.014 | 1.064 |
| 2019-06-06 | 1.013 | 1.063 |
| 2019-06-05 | 1.013 | 1.063 |
| 2019-06-04 | 1.013 | 1.063 |
| 2019-06-03 | 1.014 | 1.064 |
| 2019-05-31 | 1.015 | 1.065 |
| 2019-05-30 | 1.015 | 1.065 |
| 2019-05-29 | 1.015 | 1.065 |
| 2019-05-28 | 1.016 | 1.066 |
| 2019-05-27 | 1.016 | 1.066 |
| 2019-05-24 | 1.015 | 1.065 |
| 2019-05-23 | 1.016 | 1.066 |
| 2019-05-22 | 1.017 | 1.067 |
| 2019-05-21 | 1.017 | 1.067 |
| 2019-05-20 | 1.016 | 1.066 |
| 2019-05-17 | 1.017 | 1.067 |
| 2019-05-16 | 1.018 | 1.068 |
| 2019-05-15 | 1.019 | 1.069 |
| 2019-05-14 | 1.018 | 1.068 |
| 2019-05-13 | 1.018 | 1.068 |
| 2019-05-10 | 1.018 | 1.068 |
| 2019-05-09 | 1.015 | 1.065 |
| 2019-05-08 | 1.015 | 1.065 |
| 2019-05-07 | 1.015 | 1.065 |
| 2019-05-06 | 1.014 | 1.064 |
| 2019-04-30 | 1.017 | 1.067 |
| 2019-04-29 | 1.015 | 1.065 |
| 2019-04-26 | 1.014 | 1.064 |
| 2019-04-25 | 1.015 | 1.065 |
| 2019-04-24 | 1.017 | 1.067 |
| 2019-04-23 | 1.018 | 1.068 |
| 2019-04-22 | 1.020 | 1.070 |
| 2019-04-19 | 1.021 | 1.071 |
| 2019-04-18 | 1.021 | 1.071 |
| 2019-04-17 | 1.021 | 1.071 |
| 2019-04-16 | 1.021 | 1.071 |
| 2019-04-15 | 1.021 | 1.071 |
| 2019-04-12 | 1.022 | 1.072 |
| 2019-04-11 | 1.022 | 1.072 |
| 2019-04-10 | 1.023 | 1.073 |
| 2019-04-09 | 1.025 | 1.075 |
| 2019-04-08 | 1.025 | 1.075 |
| 2019-04-04 | 1.025 | 1.075 |
| 2019-04-03 | 1.024 | 1.074 |
| 2019-04-02 | 1.024 | 1.074 |
| 2019-04-01 | 1.023 | 1.073 |
| 2019-03-29 | 1.021 | 1.071 |
| 2019-03-28 | 1.019 | 1.069 |
| 2019-03-27 | 1.019 | 1.069 |
| 2019-03-26 | 1.019 | 1.069 |
| 2019-03-25 | 1.021 | 1.071 |
| 2019-03-22 | 1.021 | 1.071 |
| 2019-03-21 | 1.021 | 1.071 |
| 2019-03-20 | 1.070 | 1.070 |
| 2019-03-19 | 1.070 | 1.070 |
| 2019-03-18 | 1.070 | 1.070 |
| 2019-03-15 | 1.068 | 1.068 |
| 2019-03-14 | 1.068 | 1.068 |
| 2019-03-13 | 1.068 | 1.068 |
| 2019-03-12 | 1.068 | 1.068 |
| 2019-03-11 | 1.068 | 1.068 |
| 2019-03-08 | 1.068 | 1.068 |
| 2019-03-07 | 1.068 | 1.068 |
| 2019-03-06 | 1.068 | 1.068 |
| 2019-03-05 | 1.068 | 1.068 |
| 2019-03-04 | 1.068 | 1.068 |
| 2019-03-01 | 1.068 | 1.068 |
| 2019-02-28 | 1.068 | 1.068 |
| 2019-02-27 | 1.067 | 1.067 |
| 2019-02-26 | 1.069 | 1.069 |
| 2019-02-25 | 1.071 | 1.071 |
| 2019-02-22 | 1.063 | 1.063 |
| 2019-02-21 | 1.062 | 1.062 |
| 2019-02-20 | 1.063 | 1.063 |
| 2019-02-19 | 1.065 | 1.065 |
| 2019-02-18 | 1.066 | 1.066 |
| 2019-02-15 | 1.060 | 1.060 |
| 2019-02-14 | 1.064 | 1.064 |
| 2019-02-13 | 1.062 | 1.062 |
| 2019-02-12 | 1.060 | 1.060 |
| 2019-02-11 | 1.059 | 1.059 |
| 2019-02-01 | 1.054 | 1.054 |
| 2019-01-31 | 1.051 | 1.051 |
| 2019-01-30 | 1.049 | 1.049 |
| 2019-01-29 | 1.050 | 1.050 |
| 2019-01-28 | 1.049 | 1.049 |
| 2019-01-25 | 1.049 | 1.049 |
| 2019-01-24 | 1.049 | 1.049 |
| 2019-01-23 | 1.048 | 1.048 |
| 2019-01-22 | 1.047 | 1.047 |
| 2019-01-21 | 1.049 | 1.049 |
| 2019-01-18 | 1.048 | 1.048 |
| 2019-01-17 | 1.047 | 1.047 |
| 2019-01-16 | 1.048 | 1.048 |
| 2019-01-15 | 1.046 | 1.046 |
| 2019-01-14 | 1.045 | 1.045 |
| 2019-01-11 | 1.045 | 1.045 |
| 2019-01-10 | 1.045 | 1.045 |
| 2019-01-09 | 1.045 | 1.045 |
| 2019-01-08 | 1.044 | 1.044 |
| 2019-01-07 | 1.043 | 1.043 |
| 2019-01-04 | 1.042 | 1.042 |
| 2019-01-03 | 1.040 | 1.040 |
| 2019-01-02 | 1.041 | 1.041 |
| 2018-12-31 | 1.042 | 1.042 |
| 2018-12-28 | 1.042 | 1.042 |
| 2018-12-27 | 1.041 | 1.041 |
| 2018-12-26 | 1.041 | 1.041 |
| 2018-12-25 | 1.040 | 1.040 |
| 2018-12-24 | 1.041 | 1.041 |
| 2018-12-21 | 1.039 | 1.039 |
| 2018-12-20 | 1.040 | 1.040 |
| 2018-12-19 | 1.039 | 1.039 |
| 2018-12-18 | 1.040 | 1.040 |
| 2018-12-17 | 1.041 | 1.041 |
| 2018-12-14 | 1.042 | 1.042 |
| 2018-12-13 | 1.044 | 1.044 |
| 2018-12-12 | 1.042 | 1.042 |
| 2018-12-11 | 1.042 | 1.042 |
| 2018-12-10 | 1.041 | 1.041 |
| 2018-12-07 | 1.042 | 1.042 |
| 2018-12-06 | 1.043 | 1.043 |
| 2018-12-05 | 1.046 | 1.046 |
| 2018-12-04 | 1.045 | 1.045 |
| 2018-12-03 | 1.045 | 1.045 |
| 2018-11-30 | 1.043 | 1.043 |
| 2018-11-29 | 1.042 | 1.042 |
| 2018-11-28 | 1.042 | 1.042 |
| 2018-11-27 | 1.040 | 1.040 |
| 2018-11-26 | 1.040 | 1.040 |
| 2018-11-23 | 1.040 | 1.040 |
| 2018-11-22 | 1.043 | 1.043 |
| 2018-11-21 | 1.043 | 1.043 |
| 2018-11-20 | 1.041 | 1.041 |
| 2018-11-19 | 1.046 | 1.046 |
| 2018-11-16 | 1.044 | 1.044 |
| 2018-11-15 | 1.044 | 1.044 |
| 2018-11-14 | 1.043 | 1.043 |
| 2018-11-13 | 1.045 | 1.045 |
| 2018-11-12 | 1.043 | 1.043 |
| 2018-11-09 | 1.040 | 1.040 |
| 2018-11-08 | 1.041 | 1.041 |
| 2018-11-07 | 1.042 | 1.042 |
| 2018-11-06 | 1.043 | 1.043 |
| 2018-11-05 | 1.043 | 1.043 |
| 2018-11-02 | 1.042 | 1.042 |
| 2018-11-01 | 1.036 | 1.036 |
| 2018-10-31 | 1.035 | 1.035 |
| 2018-10-30 | 1.029 | 1.029 |
| 2018-10-29 | 1.029 | 1.029 |
| 2018-10-26 | 1.034 | 1.034 |
| 2018-10-25 | 1.037 | 1.037 |
| 2018-10-24 | 1.041 | 1.041 |
| 2018-10-23 | 1.043 | 1.043 |
| 2018-10-22 | 1.047 | 1.047 |
| 2018-10-19 | 1.040 | 1.040 |
| 2018-10-18 | 1.037 | 1.037 |
| 2018-10-17 | 1.041 | 1.041 |
| 2018-10-16 | 1.039 | 1.039 |
| 2018-10-15 | 1.043 | 1.043 |
| 2018-10-12 | 1.044 | 1.044 |
| 2018-10-11 | 1.042 | 1.042 |
| 2018-10-10 | 1.047 | 1.047 |
| 2018-10-09 | 1.048 | 1.048 |
| 2018-10-08 | 1.048 | 1.048 |
| 2018-09-28 | 1.053 | 1.053 |
| 2018-09-27 | 1.052 | 1.052 |
| 2018-09-26 | 1.052 | 1.052 |
| 2018-09-25 | 1.049 | 1.049 |
| 2018-09-21 | 1.049 | 1.049 |
| 2018-09-20 | 1.044 | 1.044 |
| 2018-09-19 | 1.044 | 1.044 |
| 2018-09-18 | 1.041 | 1.041 |
| 2018-09-17 | 1.037 | 1.037 |
| 2018-09-14 | 1.038 | 1.038 |
| 2018-09-13 | 1.038 | 1.038 |
| 2018-09-12 | 1.036 | 1.036 |
| 2018-09-11 | 1.038 | 1.038 |
| 2018-09-10 | 1.040 | 1.040 |
| 2018-09-07 | 1.042 | 1.042 |
| 2018-09-06 | 1.041 | 1.041 |
| 2018-09-05 | 1.043 | 1.043 |
| 2018-09-04 | 1.045 | 1.045 |
| 2018-09-03 | 1.045 | 1.045 |
| 2018-08-31 | 1.046 | 1.046 |
| 2018-08-30 | 1.048 | 1.048 |
| 2018-08-29 | 1.049 | 1.049 |
| 2018-08-28 | 1.050 | 1.050 |
| 2018-08-27 | 1.051 | 1.051 |
| 2018-08-24 | 1.045 | 1.045 |
| 2018-08-23 | 1.045 | 1.045 |
| 2018-08-22 | 1.044 | 1.044 |
| 2018-08-21 | 1.046 | 1.046 |
| 2018-08-20 | 1.043 | 1.043 |
| 2018-08-17 | 1.043 | 1.043 |
| 2018-08-16 | 1.047 | 1.047 |
| 2018-08-15 | 1.050 | 1.050 |
| 2018-08-14 | 1.051 | 1.051 |
| 2018-08-13 | 1.053 | 1.053 |
| 2018-08-10 | 1.054 | 1.054 |
| 2018-08-09 | 1.053 | 1.053 |
| 2018-08-08 | 1.049 | 1.049 |
| 2018-08-07 | 1.052 | 1.052 |
| 2018-08-06 | 1.048 | 1.048 |
| 2018-08-03 | 1.051 | 1.051 |
| 2018-08-02 | 1.055 | 1.055 |
| 2018-08-01 | 1.058 | 1.058 |
| 2018-07-31 | 1.062 | 1.062 |
| 2018-07-30 | 1.060 | 1.060 |
| 2018-07-27 | 1.060 | 1.060 |
| 2018-07-26 | 1.061 | 1.061 |
| 2018-07-25 | 1.063 | 1.063 |
| 2018-07-24 | 1.062 | 1.062 |
| 2018-07-23 | 1.060 | 1.060 |
| 2018-07-20 | 1.057 | 1.057 |
| 2018-07-19 | 1.056 | 1.056 |
| 2018-07-18 | 1.055 | 1.055 |
| 2018-07-17 | 1.057 | 1.057 |
| 2018-07-16 | 1.059 | 1.059 |
| 2018-07-13 | 1.059 | 1.059 |
| 2018-07-12 | 1.056 | 1.056 |
| 2018-07-11 | 1.052 | 1.052 |
| 2018-07-10 | 1.054 | 1.054 |
| 2018-07-09 | 1.054 | 1.054 |
| 2018-07-06 | 1.047 | 1.047 |
| 2018-07-05 | 1.049 | 1.049 |
| 2018-07-04 | 1.053 | 1.053 |
| 2018-07-03 | 1.057 | 1.057 |
| 2018-07-02 | 1.056 | 1.056 |
| 2018-06-30 | 1.058 | 1.058 |
| 2018-06-29 | 1.058 | 1.058 |
| 2018-06-28 | 1.050 | 1.050 |
| 2018-06-27 | 1.054 | 1.054 |
| 2018-06-26 | 1.058 | 1.058 |
| 2018-06-25 | 1.058 | 1.058 |
| 2018-06-22 | 1.058 | 1.058 |
| 2018-06-21 | 1.057 | 1.057 |
| 2018-06-20 | 1.058 | 1.058 |
| 2018-06-19 | 1.057 | 1.057 |
| 2018-06-15 | 1.063 | 1.063 |
| 2018-06-14 | 1.065 | 1.065 |
| 2018-06-13 | 1.066 | 1.066 |
| 2018-06-12 | 1.069 | 1.069 |
| 2018-06-11 | 1.065 | 1.065 |
| 2018-06-08 | 1.065 | 1.065 |
| 2018-06-07 | 1.065 | 1.065 |
| 2018-06-06 | 1.066 | 1.066 |
| 2018-06-05 | 1.068 | 1.068 |
| 2018-06-04 | 1.064 | 1.064 |
| 2018-06-01 | 1.063 | 1.063 |
| 2018-05-31 | 1.064 | 1.064 |
| 2018-05-30 | 1.060 | 1.060 |
| 2018-05-29 | 1.062 | 1.062 |
| 2018-05-28 | 1.062 | 1.062 |
| 2018-05-25 | 1.062 | 1.062 |
| 2018-05-24 | 1.065 | 1.065 |
| 2018-05-23 | 1.067 | 1.067 |
| 2018-05-22 | 1.070 | 1.070 |
| 2018-05-21 | 1.070 | 1.070 |
| 2018-05-18 | 1.066 | 1.066 |
| 2018-05-17 | 1.064 | 1.064 |
| 2018-05-16 | 1.065 | 1.065 |
| 2018-05-15 | 1.064 | 1.064 |
| 2018-05-14 | 1.064 | 1.064 |
| 2018-05-11 | 1.062 | 1.062 |
| 2018-05-10 | 1.064 | 1.064 |
| 2018-05-09 | 1.064 | 1.064 |
| 2018-05-08 | 1.065 | 1.065 |
| 2018-05-07 | 1.063 | 1.063 |
| 2018-05-04 | 1.060 | 1.060 |
| 2018-05-03 | 1.060 | 1.060 |
| 2018-05-02 | 1.058 | 1.058 |
| 2018-04-27 | 1.054 | 1.054 |
| 2018-04-26 | 1.054 | 1.054 |
| 2018-04-25 | 1.060 | 1.060 |
| 2018-04-24 | 1.061 | 1.061 |
| 2018-04-23 | 1.056 | 1.056 |
| 2018-04-20 | 1.054 | 1.054 |
| 2018-04-19 | 1.057 | 1.057 |
| 2018-04-18 | 1.054 | 1.054 |
| 2018-04-17 | 1.053 | 1.053 |
| 2018-04-16 | 1.056 | 1.056 |
| 2018-04-13 | 1.058 | 1.058 |
| 2018-04-12 | 1.058 | 1.058 |
| 2018-04-11 | 1.059 | 1.059 |
| 2018-04-10 | 1.057 | 1.057 |
| 2018-04-09 | 1.053 | 1.053 |
| 2018-04-04 | 1.053 | 1.053 |
| 2018-04-03 | 1.053 | 1.053 |
| 2018-04-02 | 1.053 | 1.053 |
| 2018-03-30 | 1.050 | 1.050 |
| 2018-03-29 | 1.050 | 1.050 |
| 2018-03-28 | 1.046 | 1.046 |
| 2018-03-27 | 1.050 | 1.050 |
| 2018-03-26 | 1.049 | 1.049 |
| 2018-03-23 | 1.047 | 1.047 |
| 2018-03-22 | 1.053 | 1.053 |
| 2018-03-21 | 1.056 | 1.056 |
| 2018-03-20 | 1.057 | 1.057 |
| 2018-03-19 | 1.059 | 1.059 |
| 2018-03-16 | 1.059 | 1.059 |
| 2018-03-15 | 1.061 | 1.061 |
| 2018-03-14 | 1.061 | 1.061 |
| 2018-03-13 | 1.063 | 1.063 |
| 2018-03-12 | 1.066 | 1.066 |
| 2018-03-09 | 1.064 | 1.064 |
| 2018-03-08 | 1.061 | 1.061 |
| 2018-03-07 | 1.059 | 1.059 |
| 2018-03-06 | 1.061 | 1.061 |
| 2018-03-05 | 1.057 | 1.057 |
| 2018-03-02 | 1.058 | 1.058 |
| 2018-03-01 | 1.061 | 1.061 |
| 2018-02-28 | 1.060 | 1.060 |
| 2018-02-27 | 1.061 | 1.061 |
| 2018-02-26 | 1.064 | 1.064 |
| 2018-02-23 | 1.057 | 1.057 |
| 2018-02-22 | 1.058 | 1.058 |
| 2018-02-14 | 1.054 | 1.054 |
| 2018-02-13 | 1.052 | 1.052 |
| 2018-02-12 | 1.049 | 1.049 |
| 2018-02-09 | 1.042 | 1.042 |
| 2018-02-08 | 1.048 | 1.048 |
| 2018-02-07 | 1.044 | 1.044 |
| 2018-02-06 | 1.050 | 1.050 |
| 2018-02-05 | 1.057 | 1.057 |
| 2018-02-02 | 1.055 | 1.055 |
| 2018-02-01 | 1.054 | 1.054 |
| 2018-01-31 | 1.056 | 1.056 |
| 2018-01-30 | 1.056 | 1.056 |
| 2018-01-29 | 1.057 | 1.057 |
| 2018-01-26 | 1.064 | 1.064 |
| 2018-01-25 | 1.061 | 1.061 |
| 2018-01-24 | 1.062 | 1.062 |
| 2018-01-23 | 1.064 | 1.064 |
| 2018-01-22 | 1.063 | 1.063 |
| 2018-01-19 | 1.051 | 1.051 |
| 2018-01-18 | 1.052 | 1.052 |
| 2018-01-17 | 1.048 | 1.048 |
| 2018-01-16 | 1.055 | 1.055 |
| 2018-01-15 | 1.053 | 1.053 |
| 2018-01-12 | 1.053 | 1.053 |
| 2018-01-11 | 1.050 | 1.050 |
| 2018-01-10 | 1.051 | 1.051 |
| 2018-01-09 | 1.051 | 1.051 |
| 2018-01-08 | 1.046 | 1.046 |
| 2018-01-05 | 1.048 | 1.048 |
| 2018-01-04 | 1.048 | 1.048 |
| 2018-01-03 | 1.045 | 1.045 |
| 2018-01-02 | 1.041 | 1.041 |
| 2017-12-31 | 1.036 | 1.036 |
| 2017-12-29 | 1.035 | 1.035 |
| 2017-12-28 | 1.034 | 1.034 |
| 2017-12-27 | 1.033 | 1.033 |
| 2017-12-26 | 1.039 | 1.039 |
| 2017-12-25 | 1.040 | 1.040 |
| 2017-12-22 | 1.039 | 1.039 |
| 2017-12-21 | 1.041 | 1.041 |
| 2017-12-20 | 1.037 | 1.037 |
| 2017-12-19 | 1.036 | 1.036 |
| 2017-12-18 | 1.032 | 1.032 |
| 2017-12-15 | 1.029 | 1.029 |
| 2017-12-14 | 1.032 | 1.032 |
| 2017-12-13 | 1.033 | 1.033 |
| 2017-12-12 | 1.028 | 1.028 |
| 2017-12-11 | 1.029 | 1.029 |
| 2017-12-08 | 1.023 | 1.023 |
| 2017-12-07 | 1.020 | 1.020 |
| 2017-12-06 | 1.024 | 1.024 |
| 2017-12-05 | 1.023 | 1.023 |
| 2017-12-04 | 1.024 | 1.024 |
| 2017-12-01 | 1.020 | 1.020 |
| 2017-11-30 | 1.018 | 1.018 |
| 2017-11-29 | 1.020 | 1.020 |
| 2017-11-28 | 1.023 | 1.023 |
| 2017-11-27 | 1.021 | 1.021 |
| 2017-11-24 | 1.026 | 1.026 |
| 2017-11-23 | 1.024 | 1.024 |
| 2017-11-22 | 1.035 | 1.035 |
| 2017-11-21 | 1.039 | 1.039 |
| 2017-11-20 | 1.035 | 1.035 |
| 2017-11-17 | 1.034 | 1.034 |
| 2017-11-16 | 1.035 | 1.035 |
| 2017-11-15 | 1.032 | 1.032 |
| 2017-11-14 | 1.032 | 1.032 |
| 2017-11-13 | 1.036 | 1.036 |
| 2017-11-10 | 1.037 | 1.037 |
| 2017-11-09 | 1.032 | 1.032 |
| 2017-11-08 | 1.027 | 1.027 |
| 2017-11-07 | 1.029 | 1.029 |
| 2017-11-06 | 1.029 | 1.029 |
| 2017-11-03 | 1.024 | 1.024 |
| 2017-11-02 | 1.025 | 1.025 |
| 2017-11-01 | 1.025 | 1.025 |
| 2017-10-31 | 1.027 | 1.027 |
| 2017-10-30 | 1.028 | 1.028 |
| 2017-10-27 | 1.031 | 1.031 |
| 2017-10-26 | 1.028 | 1.028 |
| 2017-10-25 | 1.025 | 1.025 |
| 2017-10-24 | 1.023 | 1.023 |
| 2017-10-23 | 1.022 | 1.022 |
| 2017-10-20 | 1.020 | 1.020 |
| 2017-10-19 | 1.022 | 1.022 |
| 2017-10-18 | 1.021 | 1.021 |
| 2017-10-17 | 1.018 | 1.018 |
| 2017-10-16 | 1.016 | 1.016 |
| 2017-10-13 | 1.018 | 1.018 |
| 2017-10-12 | 1.016 | 1.016 |
| 2017-10-11 | 1.016 | 1.016 |
| 2017-10-10 | 1.012 | 1.012 |
| 2017-10-09 | 1.011 | 1.011 |
| 2017-09-29 | 1.007 | 1.007 |
| 2017-09-28 | 1.007 | 1.007 |
| 2017-09-27 | 1.006 | 1.006 |
| 2017-09-26 | 1.004 | 1.004 |
| 2017-09-25 | 1.005 | 1.005 |
| 2017-09-22 | 1.004 | 1.004 |
| 2017-09-21 | 1.003 | 1.003 |
| 2017-09-20 | 1.003 | 1.003 |
| 2017-09-19 | 0.999 | 0.999 |
| 2017-09-18 | 1.000 | 1.000 |
| 2017-09-15 | 0.998 | 0.998 |
| 2017-09-14 | 0.997 | 0.997 |
| 2017-09-13 | 0.998 | 0.998 |
| 2017-09-12 | 0.997 | 0.997 |
| 2017-09-11 | 0.998 | 0.998 |
| 2017-09-08 | 0.996 | 0.996 |
| 2017-09-07 | 0.997 | 0.997 |
| 2017-09-06 | 0.998 | 0.998 |
| 2017-09-05 | 0.998 | 0.998 |
| 2017-09-04 | 0.998 | 0.998 |
| 2017-09-01 | 0.998 | 0.998 |
| 2017-08-31 | 0.999 | 0.999 |
| 2017-08-30 | 1.001 | 1.001 |
| 2017-08-29 | 1.000 | 1.000 |
| 2017-08-28 | 1.002 | 1.002 |
| 2017-08-25 | 1.000 | 1.000 |
| 2017-08-24 | 0.999 | 0.999 |
| 2017-08-23 | 1.000 | 1.000 |
| 2017-08-22 | 1.000 | 1.000 |
| 2017-08-21 | 1.002 | 1.002 |
| 2017-08-18 | 1.000 | 1.000 |
| 2017-08-17 | 1.001 | 1.001 |
| 2017-08-16 | 1.002 | 1.002 |
| 2017-08-15 | 1.003 | 1.003 |
| 2017-08-14 | 1.003 | 1.003 |
| 2017-08-11 | 0.999 | 0.999 |
| 2017-08-10 | 1.002 | 1.002 |
| 2017-08-09 | 1.001 | 1.001 |
| 2017-08-08 | 0.999 | 0.999 |
| 2017-08-07 | 1.000 | 1.000 |
| 2017-08-04 | 0.999 | 0.999 |
| 2017-08-03 | 0.999 | 0.999 |
| 2017-08-02 | 1.000 | 1.000 |
| 2017-08-01 | 1.001 | 1.001 |
| 2017-07-31 | 1.000 | 1.000 |
| 2017-07-28 | 1.000 | 1.000 |
| 2017-07-27 | 1.000 | 1.000 |
| 2017-07-26 | 1.001 | 1.001 |
| 2017-07-25 | 1.004 | 1.004 |
| 2017-07-24 | 1.005 | 1.005 |
| 2017-07-21 | 1.003 | 1.003 |
| 2017-07-20 | 1.002 | 1.002 |
| 2017-07-19 | 1.001 | 1.001 |
| 2017-07-18 | 0.997 | 0.997 |
| 2017-07-17 | 0.996 | 0.996 |
| 2017-07-14 | 0.997 | 0.997 |
| 2017-07-13 | 0.997 | 0.997 |
| 2017-07-12 | 0.996 | 0.996 |
| 2017-07-11 | 0.998 | 0.998 |
| 2017-07-10 | 0.996 | 0.996 |
| 2017-07-07 | 0.995 | 0.995 |
| 2017-07-06 | 0.995 | 0.995 |
| 2017-07-05 | 0.995 | 0.995 |
| 2017-07-04 | 0.993 | 0.993 |
| 2017-07-03 | 0.994 | 0.994 |
| 2017-06-30 | 0.995 | 0.995 |
| 2017-06-29 | 0.993 | 0.993 |
| 2017-06-28 | 0.993 | 0.993 |
| 2017-06-27 | 0.994 | 0.994 |
| 2017-06-26 | 0.992 | 0.992 |
| 2017-06-23 | 0.990 | 0.990 |
| 2017-06-22 | 0.989 | 0.989 |
| 2017-06-21 | 0.989 | 0.989 |
| 2017-06-20 | 0.986 | 0.986 |
| 2017-06-19 | 0.986 | 0.986 |
| 2017-06-16 | 0.984 | 0.984 |
| 2017-06-15 | 0.984 | 0.984 |
| 2017-06-14 | 0.984 | 0.984 |
| 2017-06-13 | 0.985 | 0.985 |
| 2017-06-12 | 0.983 | 0.983 |
| 2017-06-09 | 0.982 | 0.982 |
| 2017-06-08 | 0.981 | 0.981 |
| 2017-06-07 | 0.980 | 0.980 |
| 2017-06-06 | 0.978 | 0.978 |
| 2017-06-05 | 0.977 | 0.977 |
| 2017-06-02 | 0.977 | 0.977 |
| 2017-06-01 | 0.978 | 0.978 |
| 2017-05-31 | 0.977 | 0.977 |
| 2017-05-26 | 0.975 | 0.975 |
| 2017-05-25 | 0.976 | 0.976 |
| 2017-05-24 | 0.976 | 0.976 |
| 2017-05-23 | 0.976 | 0.976 |
| 2017-05-22 | 0.976 | 0.976 |
| 2017-05-19 | 0.975 | 0.975 |
| 2017-05-18 | 0.975 | 0.975 |
| 2017-05-17 | 0.976 | 0.976 |
| 2017-05-16 | 0.978 | 0.978 |
| 2017-05-15 | 0.974 | 0.974 |
| 2017-05-12 | 0.974 | 0.974 |
| 2017-05-11 | 0.974 | 0.974 |
| 2017-05-10 | 0.974 | 0.974 |
| 2017-05-09 | 0.975 | 0.975 |
| 2017-05-08 | 0.975 | 0.975 |
| 2017-05-05 | 0.979 | 0.979 |
| 2017-05-04 | 0.980 | 0.980 |
| 2017-05-03 | 0.979 | 0.979 |
| 2017-05-02 | 0.980 | 0.980 |
| 2017-04-28 | 0.980 | 0.980 |
| 2017-04-27 | 0.981 | 0.981 |
| 2017-04-26 | 0.980 | 0.980 |
| 2017-04-25 | 0.980 | 0.980 |
| 2017-04-24 | 0.978 | 0.978 |
| 2017-04-21 | 0.979 | 0.979 |
| 2017-04-20 | 0.981 | 0.981 |
| 2017-04-19 | 0.980 | 0.980 |
| 2017-04-18 | 0.980 | 0.980 |
| 2017-04-17 | 0.979 | 0.979 |
| 2017-04-14 | 0.978 | 0.978 |
| 2017-04-13 | 0.980 | 0.980 |
| 2017-04-12 | 0.980 | 0.980 |
| 2017-04-11 | 0.980 | 0.980 |
| 2017-04-10 | 0.980 | 0.980 |
| 2017-04-07 | 0.980 | 0.980 |
| 2017-04-06 | 0.979 | 0.979 |
| 2017-04-05 | 0.979 | 0.979 |
| 2017-03-31 | 0.978 | 0.978 |
| 2017-03-30 | 0.977 | 0.977 |
| 2017-03-29 | 0.978 | 0.978 |
| 2017-03-28 | 0.978 | 0.978 |
| 2017-03-27 | 0.977 | 0.977 |
| 2017-03-24 | 0.978 | 0.978 |
| 2017-03-23 | 0.977 | 0.977 |
| 2017-03-22 | 0.976 | 0.976 |
| 2017-03-21 | 0.975 | 0.975 |
| 2017-03-20 | 0.973 | 0.973 |
| 2017-03-17 | 0.973 | 0.973 |
| 2017-03-16 | 0.974 | 0.974 |
| 2017-03-15 | 0.973 | 0.973 |
| 2017-03-14 | 0.973 | 0.973 |
| 2017-03-13 | 0.974 | 0.974 |
| 2017-03-10 | 0.973 | 0.973 |
| 2017-03-09 | 0.974 | 0.974 |
| 2017-03-08 | 0.974 | 0.974 |
| 2017-03-07 | 0.975 | 0.975 |
| 2017-03-06 | 0.975 | 0.975 |
| 2017-03-03 | 0.973 | 0.973 |
| 2017-03-02 | 0.972 | 0.972 |
| 2017-03-01 | 0.973 | 0.973 |
| 2017-02-28 | 0.972 | 0.972 |
| 2017-02-27 | 0.973 | 0.973 |
| 2017-02-24 | 0.974 | 0.974 |
| 2017-02-23 | 0.973 | 0.973 |
| 2017-02-22 | 0.973 | 0.973 |
| 2017-02-21 | 0.974 | 0.974 |
| 2017-02-20 | 0.973 | 0.973 |
| 2017-02-17 | 0.970 | 0.970 |
| 2017-02-16 | 0.971 | 0.971 |
| 2017-02-15 | 0.970 | 0.970 |
| 2017-02-14 | 0.968 | 0.968 |
| 2017-02-13 | 0.968 | 0.968 |
| 2017-02-10 | 0.966 | 0.966 |
| 2017-02-09 | 0.965 | 0.965 |
| 2017-02-08 | 0.965 | 0.965 |
| 2017-02-07 | 0.964 | 0.964 |
| 2017-02-06 | 0.966 | 0.966 |
| 2017-02-03 | 0.966 | 0.966 |
| 2017-01-26 | 0.968 | 0.968 |
| 2017-01-25 | 0.968 | 0.968 |
| 2017-01-24 | 0.968 | 0.968 |
| 2017-01-23 | 0.968 | 0.968 |
| 2017-01-20 | 0.968 | 0.968 |
| 2017-01-19 | 0.967 | 0.967 |
| 2017-01-18 | 0.967 | 0.967 |
| 2017-01-17 | 0.968 | 0.968 |
| 2017-01-16 | 0.969 | 0.969 |
| 2017-01-13 | 0.970 | 0.970 |
| 2017-01-12 | 0.973 | 0.973 |
| 2017-01-11 | 0.973 | 0.973 |
| 2017-01-10 | 0.973 | 0.973 |
| 2017-01-09 | 0.973 | 0.973 |
| 2017-01-06 | 0.972 | 0.972 |
| 2017-01-05 | 0.973 | 0.973 |
| 2017-01-04 | 0.975 | 0.975 |
| 2017-01-03 | 0.973 | 0.973 |
| 2016-12-31 | 0.971 | 0.971 |
| 2016-12-30 | 0.971 | 0.971 |
| 2016-12-29 | 0.971 | 0.971 |
| 2016-12-28 | 0.971 | 0.971 |
| 2016-12-27 | 0.971 | 0.971 |
| 2016-12-26 | 0.970 | 0.970 |
| 2016-12-23 | 0.968 | 0.968 |
| 2016-12-22 | 0.967 | 0.967 |
| 2016-12-21 | 0.965 | 0.965 |
| 2016-12-20 | 0.964 | 0.964 |
| 2016-12-19 | 0.966 | 0.966 |
| 2016-12-16 | 0.968 | 0.968 |
| 2016-12-15 | 0.968 | 0.968 |
| 2016-12-14 | 0.972 | 0.972 |
| 2016-12-13 | 0.976 | 0.976 |
| 2016-12-12 | 0.979 | 0.979 |
| 2016-12-09 | 0.987 | 0.987 |
| 2016-12-08 | 0.988 | 0.988 |
| 2016-12-07 | 0.988 | 0.988 |
| 2016-12-06 | 0.986 | 0.986 |
| 2016-12-05 | 0.989 | 0.989 |
| 2016-12-02 | 0.990 | 0.990 |
| 2016-12-01 | 0.992 | 0.992 |
| 2016-11-30 | 0.993 | 0.993 |
| 2016-11-29 | 0.993 | 0.993 |
| 2016-11-28 | 0.994 | 0.994 |
| 2016-11-25 | 0.993 | 0.993 |
| 2016-11-24 | 0.993 | 0.993 |
| 2016-11-23 | 0.995 | 0.995 |
| 2016-11-22 | 0.996 | 0.996 |
| 2016-11-21 | 0.995 | 0.995 |
| 2016-11-18 | 0.994 | 0.994 |
| 2016-11-17 | 0.996 | 0.996 |
| 2016-11-16 | 0.998 | 0.998 |
| 2016-11-15 | 0.997 | 0.997 |
| 2016-11-14 | 0.997 | 0.997 |
| 2016-11-11 | 0.997 | 0.997 |
| 2016-11-10 | 0.999 | 0.999 |
| 2016-11-09 | 0.998 | 0.998 |
| 2016-11-08 | 0.997 | 0.997 |
| 2016-11-07 | 0.996 | 0.996 |
| 2016-11-04 | 0.997 | 0.997 |
| 2016-11-03 | 0.997 | 0.997 |
| 2016-11-02 | 0.995 | 0.995 |
| 2016-11-01 | 0.996 | 0.996 |
| 2016-10-31 | 0.995 | 0.995 |
| 2016-10-28 | 0.995 | 0.995 |
| 2016-10-27 | 0.997 | 0.997 |
| 2016-10-26 | 0.997 | 0.997 |
| 2016-10-25 | 0.996 | 0.996 |
| 2016-10-24 | 0.996 | 0.996 |
| 2016-10-21 | 0.995 | 0.995 |
| 2016-10-20 | 0.996 | 0.996 |
| 2016-10-19 | 0.995 | 0.995 |
| 2016-10-18 | 0.995 | 0.995 |
| 2016-10-17 | 0.992 | 0.992 |
| 2016-10-14 | 0.993 | 0.993 |
| 2016-10-13 | 0.993 | 0.993 |
| 2016-10-12 | 0.993 | 0.993 |
| 2016-10-11 | 0.993 | 0.993 |
| 2016-10-10 | 0.992 | 0.992 |
| 2016-09-30 | 0.990 | 0.990 |
| 2016-09-29 | 0.989 | 0.989 |
| 2016-09-28 | 0.988 | 0.988 |
| 2016-09-27 | 0.988 | 0.988 |
| 2016-09-26 | 0.988 | 0.988 |
| 2016-09-23 | 0.990 | 0.990 |
| 2016-09-22 | 0.991 | 0.991 |
| 2016-09-21 | 0.990 | 0.990 |
| 2016-09-20 | 0.989 | 0.989 |
| 2016-09-19 | 0.990 | 0.990 |
| 2016-09-14 | 0.988 | 0.988 |
| 2016-09-13 | 0.989 | 0.989 |
| 2016-09-12 | 0.988 | 0.988 |
| 2016-09-09 | 0.992 | 0.992 |
| 2016-09-08 | 0.993 | 0.993 |
| 2016-09-07 | 0.993 | 0.993 |
| 2016-09-06 | 0.993 | 0.993 |
| 2016-09-05 | 0.992 | 0.992 |
| 2016-09-02 | 0.992 | 0.992 |
| 2016-09-01 | 0.995 | 0.995 |
| 2016-08-26 | 0.993 | 0.993 |
| 2016-08-19 | 0.997 | 0.997 |
| 2016-08-12 | 0.992 | 0.992 |
| 2016-08-05 | 0.988 | 0.988 |
| 2016-07-29 | 0.988 | 0.988 |
| 2016-07-22 | 0.992 | 0.992 |
| 2016-07-15 | 0.993 | 0.993 |
| 2016-07-08 | 0.995 | 0.995 |
| 2016-07-01 | 0.999 | 0.999 |
| 2016-06-24 | 0.998 | 0.998 |
| 2016-06-17 | 0.999 | 0.999 |
| 2016-06-08 | 1.000 | 1.000 |
| 2016-06-03 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局