在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3435 | 1.2720 |
| 2025-05-04 | 0.3435 | 1.2860 |
| 2025-05-03 | 0.3435 | 1.2860 |
| 2025-05-02 | 0.3435 | 1.2860 |
| 2025-05-01 | 0.3435 | 1.2870 |
| 2025-04-30 | 0.3526 | 1.2880 |
| 2025-04-29 | 0.3537 | 1.3050 |
| 2025-04-28 | 0.3697 | 1.2990 |
| 2025-04-27 | 0.3444 | 1.2860 |
| 2025-04-26 | 0.3441 | 1.2850 |
| 2025-04-25 | 0.3454 | 1.2850 |
| 2025-04-24 | 0.3440 | 1.2840 |
| 2025-04-23 | 0.3851 | 1.2970 |
| 2025-04-22 | 0.3429 | 1.2770 |
| 2025-04-21 | 0.3439 | 1.2820 |
| 2025-04-20 | 0.3437 | 1.2860 |
| 2025-04-19 | 0.3440 | 1.2900 |
| 2025-04-18 | 0.3439 | 1.2940 |
| 2025-04-17 | 0.3683 | 1.3180 |
| 2025-04-16 | 0.3465 | 1.3100 |
| 2025-04-15 | 0.3531 | 1.3140 |
| 2025-04-14 | 0.3503 | 1.3160 |
| 2025-04-13 | 0.3516 | 1.3240 |
| 2025-04-12 | 0.3517 | 1.3350 |
| 2025-04-11 | 0.3906 | 1.3460 |
| 2025-04-10 | 0.3529 | 1.3360 |
| 2025-04-09 | 0.3539 | 1.3460 |
| 2025-04-08 | 0.3564 | 1.3590 |
| 2025-04-07 | 0.3651 | 1.3720 |
| 2025-04-06 | 0.3722 | 1.4010 |
| 2025-04-05 | 0.3722 | 1.4020 |
| 2025-04-04 | 0.3722 | 1.4040 |
| 2025-04-03 | 0.3723 | 1.4060 |
| 2025-04-02 | 0.3782 | 1.4050 |
| 2025-04-01 | 0.3814 | 1.4010 |
| 2025-03-31 | 0.4193 | 1.3920 |
| 2025-03-30 | 0.3753 | 1.3640 |
| 2025-03-29 | 0.3753 | 1.3580 |
| 2025-03-28 | 0.3752 | 1.3510 |
| 2025-03-27 | 0.3714 | 1.3450 |
| 2025-03-26 | 0.3699 | 1.3440 |
| 2025-03-25 | 0.3646 | 1.3420 |
| 2025-03-24 | 0.3663 | 1.3770 |
| 2025-03-23 | 0.3636 | 1.3700 |
| 2025-03-22 | 0.3636 | 1.3630 |
| 2025-03-21 | 0.3634 | 1.3560 |
| 2025-03-20 | 0.3682 | 1.3840 |
| 2025-03-19 | 0.3675 | 1.3730 |
| 2025-03-18 | 0.4309 | 1.3640 |
| 2025-03-17 | 0.3516 | 1.3320 |
| 2025-03-16 | 0.3503 | 1.3300 |
| 2025-03-15 | 0.3503 | 1.3310 |
| 2025-03-14 | 0.4174 | 1.3320 |
| 2025-03-13 | 0.3481 | 1.2980 |
| 2025-03-12 | 0.3494 | 1.3050 |
| 2025-03-11 | 0.3702 | 1.3150 |
| 2025-03-10 | 0.3476 | 1.3170 |
| 2025-03-09 | 0.3527 | 1.3330 |
| 2025-03-08 | 0.3527 | 1.3480 |
| 2025-03-07 | 0.3518 | 1.3630 |
| 2025-03-06 | 0.3614 | 1.4000 |
| 2025-03-05 | 0.3698 | 1.4080 |
| 2025-03-04 | 0.3729 | 1.4080 |
| 2025-03-03 | 0.3786 | 1.4200 |
| 2025-03-02 | 0.3808 | 1.4490 |
| 2025-03-01 | 0.3808 | 1.4350 |
| 2025-02-28 | 0.4214 | 1.4220 |
| 2025-02-27 | 0.3764 | 1.4520 |
| 2025-02-26 | 0.3709 | 1.4380 |
| 2025-02-25 | 0.3944 | 1.3950 |
| 2025-02-24 | 0.4341 | 1.3740 |
| 2025-02-23 | 0.3546 | 1.2980 |
| 2025-02-22 | 0.3565 | 1.2880 |
| 2025-02-21 | 0.4771 | 1.2780 |
| 2025-02-20 | 0.3511 | 1.2030 |
| 2025-02-19 | 0.2900 | 1.1970 |
| 2025-02-18 | 0.3539 | 1.2290 |
| 2025-02-17 | 0.2895 | 1.2300 |
| 2025-02-16 | 0.3367 | 1.2680 |
| 2025-02-15 | 0.3367 | 1.2820 |
| 2025-02-14 | 0.3364 | 1.2960 |
| 2025-02-13 | 0.3389 | 1.3030 |
| 2025-02-12 | 0.3501 | 1.3220 |
| 2025-02-11 | 0.3565 | 1.3410 |
| 2025-02-10 | 0.3612 | 1.3620 |
| 2025-02-09 | 0.3632 | 1.3820 |
| 2025-02-08 | 0.3633 | 1.4000 |
| 2025-02-07 | 0.3488 | 1.4180 |
| 2025-02-06 | 0.3759 | 1.4440 |
| 2025-02-05 | 0.3854 | 1.4550 |
| 2025-02-04 | 0.3975 | 1.4620 |
| 2025-02-03 | 0.3975 | 1.4620 |
| 2025-02-02 | 0.3976 | 1.4630 |
| 2025-02-01 | 0.3976 | 1.4640 |
| 2025-01-31 | 0.3976 | 1.4640 |
| 2025-01-30 | 0.3976 | 1.4650 |
| 2025-01-29 | 0.3983 | 1.4850 |
| 2025-01-28 | 0.3983 | 1.4840 |
| 2025-01-27 | 0.3989 | 1.4590 |
| 2025-01-26 | 0.3984 | 1.4350 |
| 2025-01-25 | 0.3984 | 1.4240 |
| 2025-01-24 | 0.3988 | 1.4130 |
| 2025-01-23 | 0.4361 | 1.4100 |
| 2025-01-22 | 0.3969 | 1.3750 |
| 2025-01-21 | 0.3508 | 1.3770 |
| 2025-01-20 | 0.3527 | 1.3850 |
| 2025-01-19 | 0.3778 | 1.3880 |
| 2025-01-18 | 0.3778 | 1.3790 |
| 2025-01-17 | 0.3941 | 1.3700 |
| 2025-01-16 | 0.3685 | 1.3530 |
| 2025-01-15 | 0.4013 | 1.3520 |
| 2025-01-14 | 0.3650 | 1.3360 |
| 2025-01-13 | 0.3601 | 1.3470 |
| 2025-01-12 | 0.3607 | 1.3580 |
| 2025-01-11 | 0.3608 | 1.3620 |
| 2025-01-10 | 0.3605 | 1.3660 |
| 2025-01-09 | 0.3669 | 1.3790 |
| 2025-01-08 | 0.3712 | 1.3800 |
| 2025-01-07 | 0.3850 | 1.3770 |
| 2025-01-06 | 0.3823 | 1.4040 |
| 2025-01-05 | 0.3669 | 1.4350 |
| 2025-01-04 | 0.3692 | 1.4360 |
| 2025-01-03 | 0.3849 | 1.4360 |
| 2025-01-02 | 0.3693 | 1.4330 |
| 2025-01-01 | 0.3661 | 1.4340 |
| 2024-12-31 | 0.4347 | 1.4390 |
| 2024-12-30 | 0.4413 | 1.4060 |
| 2024-12-29 | 0.3686 | 1.4040 |
| 2024-12-28 | 0.3686 | 1.4100 |
| 2024-12-27 | 0.3804 | 1.4150 |
| 2024-12-26 | 0.3711 | 1.4390 |
| 2024-12-25 | 0.3749 | 1.4430 |
| 2024-12-24 | 0.3727 | 1.4450 |
| 2024-12-23 | 0.4378 | 1.4470 |
| 2024-12-22 | 0.3793 | 1.4150 |
| 2024-12-21 | 0.3793 | 1.4140 |
| 2024-12-20 | 0.4243 | 1.4130 |
| 2024-12-19 | 0.3794 | 1.3910 |
| 2024-12-18 | 0.3786 | 1.3900 |
| 2024-12-17 | 0.3774 | 1.3890 |
| 2024-12-16 | 0.3757 | 1.3840 |
| 2024-12-15 | 0.3774 | 1.3840 |
| 2024-12-14 | 0.3775 | 1.3830 |
| 2024-12-13 | 0.3842 | 1.3820 |
| 2024-12-12 | 0.3769 | 1.3760 |
| 2024-12-11 | 0.3769 | 1.3670 |
| 2024-12-10 | 0.3678 | 1.3660 |
| 2024-12-09 | 0.3745 | 1.3710 |
| 2024-12-08 | 0.3759 | 1.3730 |
| 2024-12-07 | 0.3759 | 1.3770 |
| 2024-12-06 | 0.3728 | 1.3810 |
| 2024-12-05 | 0.3604 | 1.3860 |
| 2024-12-04 | 0.3750 | 1.3970 |
| 2024-12-03 | 0.3777 | 1.4000 |
| 2024-12-02 | 0.3782 | 1.4020 |
| 2024-12-01 | 0.3832 | 1.4020 |
| 2024-11-30 | 0.3832 | 1.4010 |
| 2024-11-29 | 0.3831 | 1.3990 |
| 2024-11-28 | 0.3801 | 1.3980 |
| 2024-11-27 | 0.3813 | 1.3990 |
| 2024-11-26 | 0.3804 | 1.4000 |
| 2024-11-25 | 0.3794 | 1.4000 |
| 2024-11-24 | 0.3805 | 1.4010 |
| 2024-11-23 | 0.3805 | 1.4020 |
| 2024-11-22 | 0.3801 | 1.4030 |
| 2024-11-21 | 0.3832 | 1.4050 |
| 2024-11-20 | 0.3823 | 1.4050 |
| 2024-11-19 | 0.3808 | 1.4060 |
| 2024-11-18 | 0.3806 | 1.4080 |
| 2024-11-17 | 0.3827 | 1.4100 |
| 2024-11-16 | 0.3827 | 1.4100 |
| 2024-11-15 | 0.3826 | 1.4110 |
| 2024-11-14 | 0.3841 | 1.4110 |
| 2024-11-13 | 0.3850 | 1.4120 |
| 2024-11-12 | 0.3838 | 1.4130 |
| 2024-11-11 | 0.3846 | 1.4130 |
| 2024-11-10 | 0.3834 | 1.4130 |
| 2024-11-09 | 0.3834 | 1.4150 |
| 2024-11-08 | 0.3832 | 1.4170 |
| 2024-11-07 | 0.3858 | 1.4190 |
| 2024-11-06 | 0.3864 | 1.4220 |
| 2024-11-05 | 0.3837 | 1.4230 |
| 2024-11-04 | 0.3855 | 1.4260 |
| 2024-11-03 | 0.3872 | 1.4270 |
| 2024-11-02 | 0.3872 | 1.4260 |
| 2024-11-01 | 0.3871 | 1.4260 |
| 2024-10-31 | 0.3909 | 1.4260 |
| 2024-10-30 | 0.3882 | 1.4240 |
| 2024-10-29 | 0.3889 | 1.4220 |
| 2024-10-28 | 0.3875 | 1.4200 |
| 2024-10-27 | 0.3865 | 1.4200 |
| 2024-10-26 | 0.3865 | 1.4220 |
| 2024-10-25 | 0.3864 | 1.4230 |
| 2024-10-24 | 0.3874 | 1.4250 |
| 2024-10-23 | 0.3845 | 1.4240 |
| 2024-10-22 | 0.3856 | 1.4360 |
| 2024-10-21 | 0.3880 | 1.4360 |
| 2024-10-20 | 0.3892 | 1.4370 |
| 2024-10-19 | 0.3893 | 1.4360 |
| 2024-10-18 | 0.3891 | 1.4350 |
| 2024-10-17 | 0.3865 | 1.4340 |
| 2024-10-16 | 0.4061 | 1.4400 |
| 2024-10-15 | 0.3864 | 1.4320 |
| 2024-10-14 | 0.3898 | 1.4340 |
| 2024-10-13 | 0.3873 | 1.4330 |
| 2024-10-12 | 0.3873 | 1.4320 |
| 2024-10-11 | 0.3874 | 1.4320 |
| 2024-10-10 | 0.3984 | 1.4320 |
| 2024-10-09 | 0.3902 | 1.4260 |
| 2024-10-08 | 0.3907 | 1.4240 |
| 2024-10-07 | 0.3868 | 1.4220 |
| 2024-10-06 | 0.3868 | 1.4220 |
| 2024-10-05 | 0.3868 | 1.4220 |
| 2024-10-04 | 0.3868 | 1.4220 |
| 2024-10-03 | 0.3868 | 1.4440 |
| 2024-10-02 | 0.3868 | 1.4450 |
| 2024-10-01 | 0.3868 | 1.4490 |
| 2024-09-30 | 0.3864 | 1.4530 |
| 2024-09-29 | 0.3871 | 1.4530 |
| 2024-09-28 | 0.3871 | 1.4510 |
| 2024-09-27 | 0.4294 | 1.4490 |
| 2024-09-26 | 0.3885 | 1.4250 |
| 2024-09-25 | 0.3943 | 1.4220 |
| 2024-09-24 | 0.3941 | 1.4160 |
| 2024-09-23 | 0.3864 | 1.4110 |
| 2024-09-22 | 0.3832 | 1.4100 |
| 2024-09-21 | 0.3833 | 1.4110 |
| 2024-09-20 | 0.3832 | 1.4120 |
| 2024-09-19 | 0.3832 | 1.4130 |
| 2024-09-18 | 0.3823 | 1.4160 |
| 2024-09-17 | 0.3852 | 1.4170 |
| 2024-09-16 | 0.3852 | 1.4170 |
| 2024-09-15 | 0.3853 | 1.4240 |
| 2024-09-14 | 0.3853 | 1.4240 |
| 2024-09-13 | 0.3851 | 1.4240 |
| 2024-09-12 | 0.3884 | 1.4390 |
| 2024-09-11 | 0.3832 | 1.4400 |
| 2024-09-10 | 0.3867 | 1.4480 |
| 2024-09-09 | 0.3972 | 1.4510 |
| 2024-09-08 | 0.3852 | 1.4480 |
| 2024-09-07 | 0.3853 | 1.4540 |
| 2024-09-06 | 0.4134 | 1.4610 |
| 2024-09-05 | 0.3918 | 1.4520 |
| 2024-09-04 | 0.3978 | 1.4650 |
| 2024-09-03 | 0.3929 | 1.4620 |
| 2024-09-02 | 0.3912 | 1.4620 |
| 2024-09-01 | 0.3969 | 1.4610 |
| 2024-08-31 | 0.3969 | 1.4570 |
| 2024-08-30 | 0.3967 | 1.4540 |
| 2024-08-29 | 0.4168 | 1.4500 |
| 2024-08-28 | 0.3913 | 1.4420 |
| 2024-08-27 | 0.3936 | 1.4470 |
| 2024-08-26 | 0.3892 | 1.4680 |
| 2024-08-25 | 0.3902 | 1.4810 |
| 2024-08-24 | 0.3902 | 1.4810 |
| 2024-08-23 | 0.3902 | 1.4810 |
| 2024-08-22 | 0.4011 | 1.4810 |
| 2024-08-21 | 0.4006 | 1.4740 |
| 2024-08-20 | 0.4339 | 1.4680 |
| 2024-08-19 | 0.4141 | 1.4290 |
| 2024-08-18 | 0.3897 | 1.4410 |
| 2024-08-17 | 0.3897 | 1.4430 |
| 2024-08-16 | 0.3897 | 1.4440 |
| 2024-08-15 | 0.3885 | 1.4540 |
| 2024-08-14 | 0.3890 | 1.4640 |
| 2024-08-13 | 0.3614 | 1.4950 |
| 2024-08-12 | 0.4357 | 1.5530 |
| 2024-08-11 | 0.3933 | 1.5520 |
| 2024-08-10 | 0.3928 | 1.5550 |
| 2024-08-09 | 0.4069 | 1.5580 |
| 2024-08-08 | 0.4090 | 1.5540 |
| 2024-08-07 | 0.4472 | 1.5500 |
| 2024-08-06 | 0.4711 | 1.5230 |
| 2024-08-05 | 0.4328 | 1.4850 |
| 2024-08-04 | 0.3989 | 1.4860 |
| 2024-08-03 | 0.3993 | 1.4870 |
| 2024-08-02 | 0.3993 | 1.4890 |
| 2024-08-01 | 0.4004 | 1.5020 |
| 2024-07-31 | 0.3975 | 1.5010 |
| 2024-07-30 | 0.3985 | 1.5380 |
| 2024-07-29 | 0.4353 | 1.5390 |
| 2024-07-28 | 0.4014 | 1.5210 |
| 2024-07-27 | 0.4016 | 1.5210 |
| 2024-07-26 | 0.4239 | 1.5200 |
| 2024-07-25 | 0.3988 | 1.5220 |
| 2024-07-24 | 0.4670 | 1.5210 |
| 2024-07-23 | 0.4005 | 1.4850 |
| 2024-07-22 | 0.4026 | 1.4840 |
| 2024-07-21 | 0.4002 | 1.4860 |
| 2024-07-20 | 0.4003 | 1.4910 |
| 2024-07-19 | 0.4277 | 1.4970 |
| 2024-07-18 | 0.3962 | 1.4870 |
| 2024-07-17 | 0.3988 | 1.4970 |
| 2024-07-16 | 0.3995 | 1.5130 |
| 2024-07-15 | 0.4065 | 1.5240 |
| 2024-07-14 | 0.4102 | 1.5290 |
| 2024-07-13 | 0.4102 | 1.5340 |
| 2024-07-12 | 0.4099 | 1.5390 |
| 2024-07-11 | 0.4153 | 1.5450 |
| 2024-07-10 | 0.4293 | 1.5900 |
| 2024-07-09 | 0.4185 | 1.6310 |
| 2024-07-08 | 0.4169 | 1.6970 |
| 2024-07-07 | 0.4198 | 1.7030 |
| 2024-07-06 | 0.4198 | 1.6980 |
| 2024-07-05 | 0.4199 | 1.6930 |
| 2024-07-04 | 0.5013 | 1.6940 |
| 2024-07-03 | 0.5070 | 1.6870 |
| 2024-07-02 | 0.5432 | 1.6510 |
| 2024-07-01 | 0.4277 | 1.5910 |
| 2024-06-30 | 0.4105 | 1.6380 |
| 2024-06-29 | 0.4105 | 1.6510 |
| 2024-06-28 | 0.4206 | 1.6630 |
| 2024-06-27 | 0.4884 | 1.6700 |
| 2024-06-26 | 0.4391 | 1.6920 |
| 2024-06-25 | 0.4306 | 1.6920 |
| 2024-06-24 | 0.5168 | 1.7160 |
| 2024-06-23 | 0.4339 | 1.6880 |
| 2024-06-22 | 0.4339 | 1.6890 |
| 2024-06-21 | 0.4343 | 1.6900 |
| 2024-06-20 | 0.5292 | 1.7020 |
| 2024-06-19 | 0.4395 | 1.6960 |
| 2024-06-18 | 0.4763 | 1.6960 |
| 2024-06-17 | 0.4623 | 1.7250 |
| 2024-06-16 | 0.4366 | 1.7140 |
| 2024-06-15 | 0.4362 | 1.7170 |
| 2024-06-14 | 0.4561 | 1.7190 |
| 2024-06-13 | 0.5192 | 1.7280 |
| 2024-06-12 | 0.4387 | 1.7170 |
| 2024-06-11 | 0.5317 | 1.7180 |
| 2024-06-10 | 0.4411 | 1.6720 |
| 2024-06-09 | 0.4411 | 1.6740 |
| 2024-06-08 | 0.4411 | 1.6780 |
| 2024-06-07 | 0.4731 | 1.6820 |
| 2024-06-06 | 0.4975 | 1.6690 |
| 2024-06-05 | 0.4420 | 1.6790 |
| 2024-06-04 | 0.4436 | 1.6860 |
| 2024-06-03 | 0.4454 | 1.6880 |
| 2024-06-02 | 0.4486 | 1.6960 |
| 2024-06-01 | 0.4486 | 1.6950 |
| 2024-05-31 | 0.4486 | 1.6950 |
| 2024-05-30 | 0.5159 | 1.7120 |
| 2024-05-29 | 0.4550 | 1.7040 |
| 2024-05-28 | 0.4480 | 1.7090 |
| 2024-05-27 | 0.4609 | 1.7390 |
| 2024-05-26 | 0.4473 | 1.7340 |
| 2024-05-25 | 0.4474 | 1.7360 |
| 2024-05-24 | 0.4810 | 1.7390 |
| 2024-05-23 | 0.5008 | 1.7490 |
| 2024-05-22 | 0.4644 | 1.7540 |
| 2024-05-21 | 0.5039 | 1.7470 |
| 2024-05-20 | 0.4519 | 1.7880 |
| 2024-05-19 | 0.4518 | 1.7880 |
| 2024-05-18 | 0.4518 | 1.7900 |
| 2024-05-17 | 0.5015 | 1.7910 |
| 2024-05-16 | 0.5103 | 1.7760 |
| 2024-05-15 | 0.4509 | 1.7450 |
| 2024-05-14 | 0.5811 | 1.7480 |
| 2024-05-13 | 0.4522 | 1.7080 |
| 2024-05-12 | 0.4545 | 1.7280 |
| 2024-05-11 | 0.4545 | 1.7310 |
| 2024-05-10 | 0.4734 | 1.7340 |
| 2024-05-09 | 0.4520 | 1.7270 |
| 2024-05-08 | 0.4551 | 1.7310 |
| 2024-05-07 | 0.5058 | 1.7340 |
| 2024-05-06 | 0.4902 | 1.7830 |
| 2024-05-05 | 0.4603 | 1.7280 |
| 2024-05-04 | 0.4603 | 1.7280 |
| 2024-05-03 | 0.4603 | 1.7280 |
| 2024-05-02 | 0.4603 | 1.7480 |
| 2024-05-01 | 0.4604 | 1.7490 |
| 2024-04-30 | 0.5980 | 1.7760 |
| 2024-04-29 | 0.3864 | 1.7210 |
| 2024-04-28 | 0.4601 | 1.7810 |
| 2024-04-27 | 0.4601 | 1.7850 |
| 2024-04-26 | 0.4982 | 1.7900 |
| 2024-04-25 | 0.4612 | 1.7970 |
| 2024-04-24 | 0.5128 | 1.8170 |
| 2024-04-23 | 0.4935 | 1.8100 |
| 2024-04-22 | 0.4996 | 1.8210 |
| 2024-04-21 | 0.4684 | 1.8290 |
| 2024-04-20 | 0.4684 | 1.8380 |
| 2024-04-19 | 0.5124 | 1.8480 |
| 2024-04-18 | 0.4979 | 1.8540 |
| 2024-04-17 | 0.5008 | 1.8480 |
| 2024-04-16 | 0.5136 | 1.8460 |
| 2024-04-15 | 0.5145 | 1.8380 |
| 2024-04-14 | 0.4863 | 1.8280 |
| 2024-04-13 | 0.4866 | 1.8320 |
| 2024-04-12 | 0.5228 | 1.8350 |
| 2024-04-11 | 0.4871 | 1.8200 |
| 2024-04-10 | 0.4981 | 1.8230 |
| 2024-04-09 | 0.4983 | 1.8210 |
| 2024-04-08 | 0.4946 | 1.8310 |
| 2024-04-07 | 0.4935 | 1.9260 |
| 2024-04-06 | 0.4935 | 1.9240 |
| 2024-04-05 | 0.4935 | 1.9220 |
| 2024-04-04 | 0.4936 | 1.9330 |
| 2024-04-03 | 0.4936 | 1.9300 |
| 2024-04-02 | 0.5183 | 1.9570 |
| 2024-04-01 | 0.6721 | 1.9860 |
| 2024-03-31 | 0.4901 | 1.9410 |
| 2024-03-30 | 0.4901 | 1.9430 |
| 2024-03-29 | 0.5138 | 1.9450 |
| 2024-03-28 | 0.4885 | 1.9640 |
| 2024-03-27 | 0.5445 | 1.9660 |
| 2024-03-26 | 0.5729 | 1.9510 |
| 2024-03-25 | 0.5871 | 1.9880 |
| 2024-03-24 | 0.4946 | 2.0210 |
| 2024-03-23 | 0.4936 | 2.0170 |
| 2024-03-22 | 0.5493 | 2.0140 |
| 2024-03-21 | 0.4925 | 2.0500 |
| 2024-03-20 | 0.5149 | 2.0640 |
| 2024-03-19 | 0.6442 | 2.0480 |
| 2024-03-18 | 0.6479 | 1.9990 |
| 2024-03-17 | 0.4879 | 2.0380 |
| 2024-03-16 | 0.4879 | 2.0300 |
| 2024-03-15 | 0.6165 | 2.0230 |
| 2024-03-14 | 0.5190 | 1.9820 |
| 2024-03-13 | 0.4838 | 1.9560 |
| 2024-03-12 | 0.5530 | 1.9580 |
| 2024-03-11 | 0.7210 | 1.9180 |
| 2024-03-10 | 0.4735 | 1.8010 |
| 2024-03-09 | 0.4735 | 1.8060 |
| 2024-03-08 | 0.5397 | 1.8110 |
| 2024-03-07 | 0.4706 | 1.7810 |
| 2024-03-06 | 0.4868 | 1.7880 |
| 2024-03-05 | 0.4793 | 1.7840 |
| 2024-03-04 | 0.5005 | 1.7820 |
| 2024-03-03 | 0.4828 | 1.8130 |
| 2024-03-02 | 0.4828 | 1.8180 |
| 2024-03-01 | 0.4820 | 1.8240 |
| 2024-02-29 | 0.4849 | 1.8420 |
| 2024-02-28 | 0.4797 | 1.8520 |
| 2024-02-27 | 0.4753 | 1.8900 |
| 2024-02-26 | 0.5585 | 1.9420 |
| 2024-02-25 | 0.4923 | 1.9270 |
| 2024-02-24 | 0.4933 | 1.9420 |
| 2024-02-23 | 0.5173 | 1.9570 |
| 2024-02-22 | 0.5022 | 1.9590 |
| 2024-02-21 | 0.5528 | 1.9690 |
| 2024-02-20 | 0.5729 | 1.9520 |
| 2024-02-19 | 0.5297 | 1.9250 |
| 2024-02-18 | 0.5211 | 1.9200 |
| 2024-02-17 | 0.5211 | 1.9210 |
| 2024-02-16 | 0.5212 | 1.9210 |
| 2024-02-15 | 0.5212 | 1.9210 |
| 2024-02-14 | 0.5212 | 1.9620 |
| 2024-02-13 | 0.5212 | 2.0010 |
| 2024-02-12 | 0.5213 | 2.0160 |
| 2024-02-11 | 0.5213 | 2.0280 |
| 2024-02-10 | 0.5213 | 2.0300 |
| 2024-02-09 | 0.5213 | 2.0330 |
| 2024-02-08 | 0.5982 | 2.0360 |
| 2024-02-07 | 0.5959 | 2.0200 |
| 2024-02-06 | 0.5487 | 1.9960 |
| 2024-02-05 | 0.5430 | 2.0430 |
| 2024-02-04 | 0.5265 | 2.0360 |
| 2024-02-03 | 0.5265 | 2.0330 |
| 2024-02-02 | 0.5269 | 2.0290 |
| 2024-02-01 | 0.5678 | 2.0250 |
| 2024-01-31 | 0.5511 | 1.9960 |
| 2024-01-30 | 0.6373 | 1.9830 |
| 2024-01-29 | 0.5294 | 1.9420 |
| 2024-01-28 | 0.5203 | 1.9560 |
| 2024-01-27 | 0.5203 | 1.9620 |
| 2024-01-26 | 0.5178 | 1.9680 |
| 2024-01-25 | 0.5150 | 2.0080 |
| 2024-01-24 | 0.5261 | 2.0390 |
| 2024-01-23 | 0.5608 | 2.0380 |
| 2024-01-22 | 0.5557 | 2.0130 |
| 2024-01-21 | 0.5310 | 2.0140 |
| 2024-01-20 | 0.5310 | 2.0120 |
| 2024-01-19 | 0.5935 | 2.0100 |
| 2024-01-18 | 0.5737 | 1.9980 |
| 2024-01-17 | 0.5238 | 1.9950 |
| 2024-01-16 | 0.5129 | 1.9990 |
| 2024-01-15 | 0.5576 | 2.0090 |
| 2024-01-14 | 0.5275 | 2.0110 |
| 2024-01-13 | 0.5276 | 2.0110 |
| 2024-01-12 | 0.5715 | 2.0120 |
| 2024-01-11 | 0.5684 | 2.0030 |
| 2024-01-10 | 0.5309 | 2.0400 |
| 2024-01-09 | 0.5316 | 2.1210 |
| 2024-01-08 | 0.5602 | 2.1360 |
| 2024-01-07 | 0.5291 | 2.1510 |
| 2024-01-06 | 0.5291 | 2.1820 |
| 2024-01-05 | 0.5544 | 2.2140 |
| 2024-01-04 | 0.6374 | 2.2450 |
| 2024-01-03 | 0.6831 | 2.2320 |
| 2024-01-02 | 0.5597 | 2.1900 |
| 2024-01-01 | 0.5886 | 2.2140 |
| 2023-12-31 | 0.5883 | 2.1880 |
| 2023-12-30 | 0.5883 | 2.1620 |
| 2023-12-29 | 0.6128 | 2.1350 |
| 2023-12-28 | 0.6131 | 2.0940 |
| 2023-12-27 | 0.6038 | 2.0450 |
| 2023-12-26 | 0.6056 | 2.0030 |
| 2023-12-25 | 0.5389 | 1.9600 |
| 2023-12-24 | 0.5391 | 1.9840 |
| 2023-12-23 | 0.5391 | 1.9750 |
| 2023-12-22 | 0.5345 | 1.9660 |
| 2023-12-21 | 0.5207 | 1.9700 |
| 2023-12-20 | 0.5249 | 1.9650 |
| 2023-12-19 | 0.5253 | 1.9570 |
| 2023-12-18 | 0.5849 | 1.9560 |
| 2023-12-17 | 0.5221 | 1.9180 |
| 2023-12-16 | 0.5222 | 1.9120 |
| 2023-12-15 | 0.5409 | 1.9060 |
| 2023-12-14 | 0.5112 | 1.8840 |
| 2023-12-13 | 0.5105 | 1.8780 |
| 2023-12-12 | 0.5229 | 1.8790 |
| 2023-12-11 | 0.5133 | 1.8850 |
| 2023-12-10 | 0.5112 | 1.8880 |
| 2023-12-09 | 0.5112 | 1.8910 |
| 2023-12-08 | 0.4999 | 1.8930 |
| 2023-12-07 | 0.4996 | 1.8990 |
| 2023-12-06 | 0.5130 | 1.8970 |
| 2023-12-05 | 0.5327 | 1.9010 |
| 2023-12-04 | 0.5190 | 1.8900 |
| 2023-12-03 | 0.5165 | 1.8860 |
| 2023-12-02 | 0.5165 | 1.8740 |
| 2023-12-01 | 0.5113 | 1.8620 |
| 2023-11-30 | 0.4952 | 1.8530 |
| 2023-11-29 | 0.5211 | 1.8430 |
| 2023-11-28 | 0.5114 | 1.8330 |
| 2023-11-27 | 0.5109 | 1.8180 |
| 2023-11-26 | 0.4939 | 1.8230 |
| 2023-11-25 | 0.4939 | 1.8180 |
| 2023-11-24 | 0.4943 | 1.8140 |
| 2023-11-23 | 0.4775 | 1.8150 |
| 2023-11-22 | 0.5010 | 1.8190 |
| 2023-11-21 | 0.4833 | 1.8170 |
| 2023-11-20 | 0.5214 | 1.8350 |
| 2023-11-19 | 0.4847 | 1.8220 |
| 2023-11-18 | 0.4847 | 1.8240 |
| 2023-11-17 | 0.4977 | 1.8260 |
| 2023-11-16 | 0.4841 | 1.8250 |
| 2023-11-15 | 0.4981 | 1.8400 |
| 2023-11-14 | 0.5162 | 1.8530 |
| 2023-11-13 | 0.4981 | 1.8370 |
| 2023-11-12 | 0.4877 | 1.8380 |
| 2023-11-11 | 0.4877 | 1.8350 |
| 2023-11-10 | 0.4958 | 1.8360 |
| 2023-11-09 | 0.5124 | 1.8320 |
| 2023-11-08 | 0.5242 | 1.8190 |
| 2023-11-07 | 0.4846 | 1.7950 |
| 2023-11-06 | 0.5002 | 1.7880 |
| 2023-11-05 | 0.4831 | 1.7760 |
| 2023-11-04 | 0.4886 | 1.7750 |
| 2023-11-03 | 0.4886 | 1.7720 |
| 2023-11-02 | 0.4888 | 1.7730 |
| 2023-11-01 | 0.4776 | 1.7690 |
| 2023-10-31 | 0.4712 | 1.7970 |
| 2023-10-30 | 0.4781 | 1.7940 |
| 2023-10-29 | 0.4821 | 1.8120 |
| 2023-10-28 | 0.4821 | 1.8060 |
| 2023-10-27 | 0.4901 | 1.8000 |
| 2023-10-26 | 0.4818 | 1.8120 |
| 2023-10-25 | 0.5303 | 1.8110 |
| 2023-10-24 | 0.4665 | 1.7920 |
| 2023-10-23 | 0.5112 | 1.7910 |
| 2023-10-22 | 0.4706 | 1.7660 |
| 2023-10-21 | 0.4707 | 1.7640 |
| 2023-10-20 | 0.5122 | 1.7620 |
| 2023-10-19 | 0.4813 | 1.7370 |
| 2023-10-18 | 0.4933 | 1.7570 |
| 2023-10-17 | 0.4651 | 1.7620 |
| 2023-10-16 | 0.4638 | 1.7810 |
| 2023-10-15 | 0.4669 | 1.8220 |
| 2023-10-14 | 0.4669 | 1.8060 |
| 2023-10-13 | 0.4647 | 1.7890 |
| 2023-10-12 | 0.5203 | 1.7740 |
| 2023-10-11 | 0.5024 | 1.7290 |
| 2023-10-10 | 0.4998 | 1.6940 |
| 2023-10-09 | 0.5421 | 1.6600 |
| 2023-10-08 | 0.4359 | 1.6040 |
| 2023-10-07 | 0.4359 | 1.6040 |
| 2023-10-06 | 0.4359 | 1.6040 |
| 2023-10-05 | 0.4359 | 1.6040 |
| 2023-10-04 | 0.4359 | 1.6330 |
| 2023-10-03 | 0.4359 | 1.6700 |
| 2023-10-02 | 0.4360 | 1.6820 |
| 2023-10-01 | 0.4360 | 1.6820 |
| 2023-09-30 | 0.4360 | 1.6980 |
| 2023-09-29 | 0.4360 | 1.7130 |
| 2023-09-28 | 0.4899 | 1.7300 |
| 2023-09-27 | 0.5064 | 1.6910 |
| 2023-09-26 | 0.4595 | 1.6450 |
| 2023-09-25 | 0.4357 | 1.6630 |
| 2023-09-24 | 0.4651 | 1.7210 |
| 2023-09-23 | 0.4651 | 1.7040 |
| 2023-09-22 | 0.4681 | 1.6870 |
| 2023-09-21 | 0.4162 | 1.6840 |
| 2023-09-20 | 0.4201 | 1.6840 |
| 2023-09-19 | 0.4920 | 1.6960 |
| 2023-09-18 | 0.5462 | 1.6450 |
| 2023-09-17 | 0.4329 | 1.6190 |
| 2023-09-16 | 0.4331 | 1.6170 |
| 2023-09-15 | 0.4626 | 1.6150 |
| 2023-09-14 | 0.4157 | 1.6120 |
| 2023-09-13 | 0.4437 | 1.6250 |
| 2023-09-12 | 0.3955 | 1.6020 |
| 2023-09-11 | 0.4968 | 1.6890 |
| 2023-09-10 | 0.4289 | 1.7460 |
| 2023-09-09 | 0.4296 | 1.7430 |
| 2023-09-08 | 0.4567 | 1.7400 |
| 2023-09-07 | 0.4401 | 1.7680 |
| 2023-09-06 | 0.4007 | 1.7980 |
| 2023-09-05 | 0.5599 | 1.7900 |
| 2023-09-04 | 0.6045 | 1.7170 |
| 2023-09-03 | 0.4230 | 1.7010 |
| 2023-09-02 | 0.4230 | 1.7030 |
| 2023-09-01 | 0.5091 | 1.7050 |
| 2023-08-31 | 0.4975 | 1.6620 |
| 2023-08-30 | 0.3854 | 1.7340 |
| 2023-08-29 | 0.4219 | 1.7730 |
| 2023-08-28 | 0.5756 | 1.7920 |
| 2023-08-27 | 0.4260 | 1.7600 |
| 2023-08-26 | 0.4263 | 1.7540 |
| 2023-08-25 | 0.4293 | 1.7480 |
| 2023-08-24 | 0.6321 | 1.7840 |
| 2023-08-23 | 0.4598 | 1.7490 |
| 2023-08-22 | 0.4575 | 1.7260 |
| 2023-08-21 | 0.5142 | 1.7240 |
| 2023-08-20 | 0.4157 | 1.7570 |
| 2023-08-19 | 0.4157 | 1.7630 |
| 2023-08-18 | 0.4961 | 1.7680 |
| 2023-08-17 | 0.5656 | 1.8180 |
| 2023-08-16 | 0.4179 | 1.8070 |
| 2023-08-15 | 0.4522 | 1.8170 |
| 2023-08-14 | 0.5771 | 1.8160 |
| 2023-08-13 | 0.4263 | 1.8050 |
| 2023-08-12 | 0.4263 | 1.8110 |
| 2023-08-11 | 0.5895 | 1.8180 |
| 2023-08-10 | 0.5450 | 1.8240 |
| 2023-08-09 | 0.4369 | 1.8440 |
| 2023-08-08 | 0.4496 | 1.8380 |
| 2023-08-07 | 0.5569 | 1.8820 |
| 2023-08-06 | 0.4383 | 1.8710 |
| 2023-08-05 | 0.4385 | 1.8520 |
| 2023-08-04 | 0.6017 | 1.8330 |
| 2023-08-03 | 0.5816 | 1.8090 |
| 2023-08-02 | 0.4273 | 1.7960 |
| 2023-08-01 | 0.5311 | 1.7850 |
| 2023-07-31 | 0.5373 | 1.7870 |
| 2023-07-30 | 0.4023 | 1.7720 |
| 2023-07-29 | 0.4024 | 1.7770 |
| 2023-07-28 | 0.5561 | 1.7830 |
| 2023-07-27 | 0.5570 | 1.7480 |
| 2023-07-26 | 0.4070 | 1.7480 |
| 2023-07-25 | 0.5343 | 1.7850 |
| 2023-07-24 | 0.5088 | 1.8130 |
| 2023-07-23 | 0.4128 | 1.8160 |
| 2023-07-22 | 0.4128 | 1.8330 |
| 2023-07-21 | 0.4915 | 1.8490 |
| 2023-07-20 | 0.5554 | 1.8800 |
| 2023-07-19 | 0.4780 | 1.9070 |
| 2023-07-18 | 0.5875 | 1.9390 |
| 2023-07-17 | 0.5142 | 1.9450 |
| 2023-07-16 | 0.4437 | 1.9880 |
| 2023-07-15 | 0.4437 | 2.0140 |
| 2023-07-14 | 0.5489 | 2.0400 |
| 2023-07-13 | 0.6060 | 2.0270 |
| 2023-07-12 | 0.5388 | 2.0080 |
| 2023-07-11 | 0.5990 | 2.0500 |
| 2023-07-10 | 0.5958 | 2.0450 |
| 2023-07-09 | 0.4927 | 2.0730 |
| 2023-07-08 | 0.4928 | 2.0590 |
| 2023-07-07 | 0.5237 | 2.0450 |
| 2023-07-06 | 0.5695 | 2.0150 |
| 2023-07-05 | 0.6189 | 2.0030 |
| 2023-07-04 | 0.5886 | 1.9650 |
| 2023-07-03 | 0.6487 | 1.9360 |
| 2023-07-02 | 0.4664 | 1.9730 |
| 2023-07-01 | 0.4664 | 1.9820 |
| 2023-06-30 | 0.4680 | 1.9620 |
| 2023-06-29 | 0.5462 | 1.9410 |
| 2023-06-28 | 0.5486 | 1.8790 |
| 2023-06-27 | 0.5328 | 1.8230 |
| 2023-06-26 | 0.7178 | 1.7720 |
| 2023-06-25 | 0.4845 | 1.8370 |
| 2023-06-24 | 0.4283 | 1.8020 |
| 2023-06-23 | 0.4286 | 1.7960 |
| 2023-06-22 | 0.4287 | 1.8460 |
| 2023-06-21 | 0.4441 | 1.8690 |
| 2023-06-20 | 0.4358 | 1.8750 |
| 2023-06-19 | 0.8413 | 1.8760 |
| 2023-06-18 | 0.4176 | 1.6790 |
| 2023-06-17 | 0.4177 | 1.6960 |
| 2023-06-16 | 0.5233 | 1.7140 |
| 2023-06-15 | 0.4712 | 1.7730 |
| 2023-06-14 | 0.4553 | 1.9000 |
| 2023-06-13 | 0.4384 | 1.9460 |
| 2023-06-12 | 0.4693 | 1.9620 |
| 2023-06-11 | 0.4505 | 1.9880 |
| 2023-06-10 | 0.4505 | 1.9840 |
| 2023-06-09 | 0.6357 | 1.9790 |
| 2023-06-08 | 0.7095 | 1.9300 |
| 2023-06-07 | 0.5415 | 1.8610 |
| 2023-06-06 | 0.4693 | 1.8470 |
| 2023-06-05 | 0.5191 | 1.8550 |
| 2023-06-04 | 0.4415 | 1.9160 |
| 2023-06-03 | 0.4415 | 1.9060 |
| 2023-06-02 | 0.5430 | 1.8990 |
| 2023-06-01 | 0.5805 | 1.8430 |
| 2023-05-31 | 0.5145 | 1.8900 |
| 2023-05-30 | 0.4845 | 1.8430 |
| 2023-05-29 | 0.6338 | 1.9150 |
| 2023-05-28 | 0.4239 | 1.8700 |
| 2023-05-27 | 0.4271 | 1.8720 |
| 2023-05-26 | 0.4376 | 1.8720 |
| 2023-05-25 | 0.6699 | 1.9610 |
| 2023-05-24 | 0.4251 | 1.8350 |
| 2023-05-23 | 0.6202 | 1.8870 |
| 2023-05-22 | 0.5499 | 1.8760 |
| 2023-05-21 | 0.4267 | 1.8680 |
| 2023-05-20 | 0.4267 | 1.8690 |
| 2023-05-19 | 0.6059 | 1.8710 |
| 2023-05-18 | 0.4321 | 1.8090 |
| 2023-05-17 | 0.5229 | 1.8620 |
| 2023-05-16 | 0.6013 | 1.8820 |
| 2023-05-15 | 0.5337 | 1.8620 |
| 2023-05-14 | 0.4293 | 1.8400 |
| 2023-05-13 | 0.4293 | 1.8390 |
| 2023-05-12 | 0.4889 | 1.9060 |
| 2023-05-11 | 0.5320 | 1.8730 |
| 2023-05-10 | 0.5615 | 1.8720 |
| 2023-05-09 | 0.5631 | 1.7990 |
| 2023-05-08 | 0.4934 | 1.7260 |
| 2023-05-07 | 0.4274 | 1.6900 |
| 2023-05-06 | 0.5550 | 1.6890 |
| 2023-05-05 | 0.4265 | 1.6200 |
| 2023-05-04 | 0.5295 | 1.6900 |
| 2023-05-03 | 0.4251 | 1.6900 |
| 2023-05-02 | 0.4251 | 1.7230 |
| 2023-05-01 | 0.4251 | 1.7140 |
| 2023-04-30 | 0.4251 | 1.7270 |
| 2023-04-29 | 0.4252 | 1.7240 |
| 2023-04-28 | 0.5594 | 1.7220 |
| 2023-04-27 | 0.5290 | 1.6750 |
| 2023-04-26 | 0.4880 | 1.6580 |
| 2023-04-25 | 0.4071 | 1.6690 |
| 2023-04-24 | 0.4503 | 1.6900 |
| 2023-04-23 | 0.4201 | 1.7300 |
| 2023-04-22 | 0.4197 | 1.7390 |
| 2023-04-21 | 0.4710 | 1.7480 |
| 2023-04-20 | 0.4975 | 1.7460 |
| 2023-04-19 | 0.5094 | 1.7790 |
| 2023-04-18 | 0.4458 | 1.8260 |
| 2023-04-17 | 0.5267 | 1.9020 |
| 2023-04-16 | 0.4365 | 1.9120 |
| 2023-04-15 | 0.4362 | 1.9220 |
| 2023-04-14 | 0.4667 | 1.9310 |
| 2023-04-13 | 0.5607 | 2.0200 |
| 2023-04-12 | 0.5987 | 2.0130 |
| 2023-04-11 | 0.5884 | 1.9290 |
| 2023-04-10 | 0.5459 | 1.8600 |
| 2023-04-09 | 0.4537 | 1.8050 |
| 2023-04-08 | 0.4543 | 1.7960 |
| 2023-04-07 | 0.6344 | 1.7860 |
| 2023-04-06 | 0.5478 | 2.0260 |
| 2023-04-05 | 0.4400 | 1.9910 |
| 2023-04-04 | 0.4580 | 2.0710 |
| 2023-04-03 | 0.4422 | 2.1450 |
| 2023-04-02 | 0.4365 | 2.2120 |
| 2023-04-01 | 0.4366 | 2.2110 |
| 2023-03-31 | 1.0855 | 2.2110 |
| 2023-03-30 | 0.4817 | 1.9260 |
| 2023-03-29 | 0.5901 | 1.9760 |
| 2023-03-28 | 0.5979 | 1.8920 |
| 2023-03-27 | 0.5669 | 1.8080 |
| 2023-03-26 | 0.4356 | 1.8460 |
| 2023-03-25 | 0.4361 | 1.8510 |
| 2023-03-24 | 0.5507 | 1.8560 |
| 2023-03-23 | 0.5761 | 1.7900 |
| 2023-03-22 | 0.4323 | 1.8810 |
| 2023-03-21 | 0.4379 | 1.8880 |
| 2023-03-20 | 0.6387 | 1.9010 |
| 2023-03-19 | 0.4461 | 1.9840 |
| 2023-03-18 | 0.4459 | 1.9820 |
| 2023-03-17 | 0.4261 | 1.9800 |
| 2023-03-16 | 0.7463 | 1.9830 |
| 2023-03-15 | 0.4467 | 1.8580 |
| 2023-03-14 | 0.4626 | 1.9200 |
| 2023-03-13 | 0.7949 | 1.9140 |
| 2023-03-12 | 0.4419 | 1.8330 |
| 2023-03-11 | 0.4419 | 1.8300 |
| 2023-03-10 | 0.4316 | 1.8270 |
| 2023-03-09 | 0.5102 | 1.9080 |
| 2023-03-08 | 0.5646 | 1.9280 |
| 2023-03-07 | 0.4516 | 1.9230 |
| 2023-03-06 | 0.6418 | 1.9220 |
| 2023-03-05 | 0.4363 | 1.9230 |
| 2023-03-04 | 0.4363 | 1.9140 |
| 2023-03-03 | 0.5844 | 1.9030 |
| 2023-03-02 | 0.5475 | 1.8450 |
| 2023-03-01 | 0.5557 | 1.7840 |
| 2023-02-28 | 0.4486 | 1.7000 |
| 2023-02-27 | 0.6433 | 1.7080 |
| 2023-02-26 | 0.4197 | 1.6720 |
| 2023-02-25 | 0.4156 | 1.6550 |
| 2023-02-24 | 0.4758 | 1.6390 |
| 2023-02-23 | 0.4329 | 1.7140 |
| 2023-02-22 | 0.3966 | 1.7180 |
| 2023-02-21 | 0.4650 | 1.7180 |
| 2023-02-20 | 0.5744 | 1.7110 |
| 2023-02-19 | 0.3871 | 1.6400 |
| 2023-02-18 | 0.3864 | 1.6520 |
| 2023-02-17 | 0.6164 | 1.6650 |
| 2023-02-16 | 0.4410 | 1.6470 |
| 2023-02-15 | 0.3973 | 1.6280 |
| 2023-02-14 | 0.4520 | 1.6350 |
| 2023-02-13 | 0.4403 | 1.6110 |
| 2023-02-12 | 0.4096 | 1.5990 |
| 2023-02-11 | 0.4096 | 1.6070 |
| 2023-02-10 | 0.5829 | 1.6150 |
| 2023-02-09 | 0.4054 | 1.5350 |
| 2023-02-08 | 0.4103 | 1.5550 |
| 2023-02-07 | 0.4072 | 1.5660 |
| 2023-02-06 | 0.4178 | 1.5890 |
| 2023-02-05 | 0.4247 | 1.5870 |
| 2023-02-04 | 0.4248 | 1.5930 |
| 2023-02-03 | 0.4315 | 1.6000 |
| 2023-02-02 | 0.4434 | 1.6020 |
| 2023-02-01 | 0.4298 | 1.5990 |
| 2023-01-31 | 0.4507 | 1.6020 |
| 2023-01-30 | 0.4139 | 1.5940 |
| 2023-01-29 | 0.4373 | 1.6060 |
| 2023-01-28 | 0.4373 | 1.6060 |
| 2023-01-27 | 0.4362 | 1.6050 |
| 2023-01-26 | 0.4363 | 1.6060 |
| 2023-01-25 | 0.4363 | 1.5730 |
| 2023-01-24 | 0.4363 | 1.5420 |
| 2023-01-23 | 0.4363 | 1.5200 |
| 2023-01-22 | 0.4363 | 1.5090 |
| 2023-01-21 | 0.4363 | 1.5110 |
| 2023-01-20 | 0.4378 | 1.5140 |
| 2023-01-19 | 0.3732 | 1.5460 |
| 2023-01-18 | 0.3781 | 1.5720 |
| 2023-01-17 | 0.3955 | 1.5770 |
| 2023-01-16 | 0.4143 | 1.5540 |
| 2023-01-15 | 0.4416 | 1.5720 |
| 2023-01-14 | 0.4414 | 1.5780 |
| 2023-01-13 | 0.4974 | 1.5840 |
| 2023-01-12 | 0.4231 | 1.5670 |
| 2023-01-11 | 0.3867 | 1.6130 |
| 2023-01-10 | 0.3520 | 1.6390 |
| 2023-01-09 | 0.4485 | 1.6710 |
| 2023-01-08 | 0.4532 | 1.6450 |
| 2023-01-07 | 0.4539 | 1.6160 |
| 2023-01-06 | 0.4647 | 1.5870 |
| 2023-01-05 | 0.5105 | 1.5520 |
| 2023-01-04 | 0.4344 | 1.5230 |
| 2023-01-03 | 0.4134 | 1.4190 |
| 2023-01-02 | 0.3988 | 1.4530 |
| 2023-01-01 | 0.3988 | 1.4710 |
| 2022-12-31 | 0.3988 | 1.5050 |
| 2022-12-30 | 0.3991 | 1.5390 |
| 2022-12-29 | 0.4550 | 1.5560 |
| 2022-12-28 | 0.2393 | 1.5490 |
| 2022-12-27 | 0.4776 | 1.6630 |
| 2022-12-26 | 0.4318 | 1.5800 |
| 2022-12-25 | 0.4631 | 1.5190 |
| 2022-12-24 | 0.4636 | 1.4950 |
| 2022-12-23 | 0.4299 | 1.4710 |
| 2022-12-22 | 0.4422 | 1.4830 |
| 2022-12-21 | 0.4546 | 1.5260 |
| 2022-12-20 | 0.3208 | 1.4520 |
| 2022-12-19 | 0.3165 | 1.4290 |
| 2022-12-18 | 0.4183 | 1.4790 |
| 2022-12-17 | 0.4184 | 1.4770 |
| 2022-12-16 | 0.4522 | 1.4750 |
| 2022-12-15 | 0.5245 | 1.4740 |
| 2022-12-14 | 0.3141 | 1.3670 |
| 2022-12-13 | 0.2775 | 1.4130 |
| 2022-12-12 | 0.4099 | 1.4880 |
| 2022-12-11 | 0.4154 | 1.4690 |
| 2022-12-10 | 0.4154 | 1.4550 |
| 2022-12-09 | 0.4493 | 1.4410 |
| 2022-12-08 | 0.3220 | 1.4440 |
| 2022-12-07 | 0.4018 | 1.4770 |
| 2022-12-06 | 0.4181 | 1.4500 |
| 2022-12-05 | 0.3757 | 1.4350 |
| 2022-12-04 | 0.3887 | 1.4400 |
| 2022-12-03 | 0.3888 | 1.4400 |
| 2022-12-02 | 0.4548 | 1.4400 |
| 2022-12-01 | 0.3839 | 1.4000 |
| 2022-11-30 | 0.3506 | 1.3970 |
| 2022-11-29 | 0.3907 | 1.4440 |
| 2022-11-28 | 0.3851 | 1.4160 |
| 2022-11-27 | 0.3884 | 1.4650 |
| 2022-11-26 | 0.3884 | 1.4460 |
| 2022-11-25 | 0.3792 | 1.4270 |
| 2022-11-24 | 0.3792 | 1.3890 |
| 2022-11-23 | 0.4389 | 1.3610 |
| 2022-11-22 | 0.3381 | 1.2850 |
| 2022-11-21 | 0.4777 | 1.3020 |
| 2022-11-20 | 0.3522 | 1.2760 |
| 2022-11-19 | 0.3519 | 1.2680 |
| 2022-11-18 | 0.3079 | 1.2600 |
| 2022-11-17 | 0.3256 | 1.2840 |
| 2022-11-16 | 0.2950 | 1.3150 |
| 2022-11-15 | 0.3714 | 1.3200 |
| 2022-11-14 | 0.4284 | 1.2900 |
| 2022-11-13 | 0.3368 | 1.3470 |
| 2022-11-12 | 0.3369 | 1.3490 |
| 2022-11-11 | 0.3524 | 1.3510 |
| 2022-11-10 | 0.3852 | 1.3480 |
| 2022-11-09 | 0.3031 | 1.3680 |
| 2022-11-08 | 0.3150 | 1.4100 |
| 2022-11-07 | 0.5363 | 1.5290 |
| 2022-11-06 | 0.3409 | 1.4610 |
| 2022-11-05 | 0.3410 | 1.4570 |
| 2022-11-04 | 0.3473 | 1.4530 |
| 2022-11-03 | 0.4213 | 1.5210 |
| 2022-11-02 | 0.3829 | 1.4830 |
| 2022-11-01 | 0.5407 | 1.4520 |
| 2022-10-31 | 0.4083 | 1.4540 |
| 2022-10-30 | 0.3327 | 1.4530 |
| 2022-10-29 | 0.3329 | 1.4410 |
| 2022-10-28 | 0.4767 | 1.4290 |
| 2022-10-27 | 0.3490 | 1.4200 |
| 2022-10-26 | 0.3239 | 1.4190 |
| 2022-10-25 | 0.5457 | 1.4270 |
| 2022-10-24 | 0.4062 | 1.3380 |
| 2022-10-23 | 0.3094 | 1.4330 |
| 2022-10-22 | 0.3094 | 1.4430 |
| 2022-10-21 | 0.4602 | 1.4520 |
| 2022-10-20 | 0.3484 | 1.4370 |
| 2022-10-19 | 0.3373 | 1.4280 |
| 2022-10-18 | 0.3790 | 1.4950 |
| 2022-10-17 | 0.5851 | 1.4980 |
| 2022-10-16 | 0.3281 | 1.5310 |
| 2022-10-15 | 0.3271 | 1.5210 |
| 2022-10-14 | 0.4322 | 1.5330 |
| 2022-10-13 | 0.3299 | 1.4670 |
| 2022-10-12 | 0.4651 | 1.4560 |
| 2022-10-11 | 0.3842 | 1.3740 |
| 2022-10-10 | 0.6474 | 1.3340 |
| 2022-10-09 | 0.3088 | 1.1560 |
| 2022-10-08 | 0.3493 | 1.1560 |
| 2022-10-07 | 0.3090 | 1.1340 |
| 2022-10-06 | 0.3090 | 1.1890 |
| 2022-10-05 | 0.3091 | 1.1950 |
| 2022-10-04 | 0.3091 | 1.2430 |
| 2022-10-03 | 0.3091 | 1.3680 |
| 2022-10-02 | 0.3091 | 1.5500 |
| 2022-10-01 | 0.3091 | 1.5250 |
| 2022-09-30 | 0.4118 | 1.5000 |
| 2022-09-29 | 0.3211 | 1.4510 |
| 2022-09-28 | 0.3992 | 1.4340 |
| 2022-09-27 | 0.5455 | 1.3890 |
| 2022-09-26 | 0.6533 | 1.2440 |
| 2022-09-25 | 0.2627 | 1.1100 |
| 2022-09-24 | 0.2627 | 1.1170 |
| 2022-09-23 | 0.3179 | 1.1240 |
| 2022-09-22 | 0.2898 | 1.2170 |
| 2022-09-21 | 0.3132 | 1.2140 |
| 2022-09-20 | 0.2711 | 1.2110 |
| 2022-09-19 | 0.3991 | 1.3540 |
| 2022-09-18 | 0.2762 | 1.3150 |
| 2022-09-17 | 0.2762 | 1.3420 |
| 2022-09-16 | 0.4943 | 1.3690 |
| 2022-09-15 | 0.2836 | 1.2930 |
| 2022-09-14 | 0.3072 | 1.3180 |
| 2022-09-13 | 0.5428 | 1.4250 |
| 2022-09-12 | 0.3253 | 1.4660 |
| 2022-09-11 | 0.3272 | 1.5490 |
| 2022-09-10 | 0.3272 | 1.5640 |
| 2022-09-09 | 0.3506 | 1.5800 |
| 2022-09-08 | 0.3300 | 1.5890 |
| 2022-09-07 | 0.5111 | 1.5980 |
| 2022-09-06 | 0.6205 | 1.6140 |
| 2022-09-05 | 0.4815 | 1.6220 |
| 2022-09-04 | 0.3562 | 1.7500 |
| 2022-09-03 | 0.3562 | 1.7590 |
| 2022-09-02 | 0.3677 | 1.7690 |
| 2022-09-01 | 0.3475 | 1.8260 |
| 2022-08-31 | 0.5418 | 1.8820 |
| 2022-08-30 | 0.6350 | 1.7930 |
| 2022-08-29 | 0.7235 | 1.7290 |
| 2022-08-28 | 0.3728 | 1.6300 |
| 2022-08-27 | 0.3743 | 1.6330 |
| 2022-08-26 | 0.4747 | 1.6360 |
| 2022-08-25 | 0.4538 | 1.6780 |
| 2022-08-24 | 0.3741 | 1.6580 |
| 2022-08-23 | 0.5135 | 1.6710 |
| 2022-08-22 | 0.5379 | 1.6590 |
| 2022-08-21 | 0.3791 | 1.7460 |
| 2022-08-20 | 0.3797 | 1.7500 |
| 2022-08-19 | 0.5539 | 1.7540 |
| 2022-08-18 | 0.4155 | 1.7620 |
| 2022-08-17 | 0.3994 | 1.7010 |
| 2022-08-16 | 0.4909 | 1.6690 |
| 2022-08-15 | 0.7004 | 1.6780 |
| 2022-08-14 | 0.3869 | 1.7080 |
| 2022-08-13 | 0.3869 | 1.7110 |
| 2022-08-12 | 0.5693 | 1.7130 |
| 2022-08-11 | 0.3002 | 1.7730 |
| 2022-08-10 | 0.3400 | 1.8600 |
| 2022-08-09 | 0.5078 | 1.8950 |
| 2022-08-08 | 0.7571 | 1.9080 |
| 2022-08-07 | 0.3917 | 1.7720 |
| 2022-08-06 | 0.3913 | 1.7690 |
| 2022-08-05 | 0.6825 | 1.7670 |
| 2022-08-04 | 0.4632 | 1.7080 |
| 2022-08-03 | 0.4072 | 1.7120 |
| 2022-08-02 | 0.5321 | 1.7150 |
| 2022-08-01 | 0.4999 | 1.6860 |
| 2022-07-31 | 0.3868 | 1.6770 |
| 2022-07-30 | 0.3868 | 1.6800 |
| 2022-07-29 | 0.5711 | 1.6830 |
| 2022-07-28 | 0.4717 | 1.6740 |
| 2022-07-27 | 0.4120 | 1.6640 |
| 2022-07-26 | 0.4790 | 1.6870 |
| 2022-07-25 | 0.4817 | 1.6990 |
| 2022-07-24 | 0.3928 | 1.7400 |
| 2022-07-23 | 0.3928 | 1.7400 |
| 2022-07-22 | 0.5539 | 1.7400 |
| 2022-07-21 | 0.4529 | 1.6960 |
| 2022-07-20 | 0.4544 | 1.6780 |
| 2022-07-19 | 0.5020 | 1.6860 |
| 2022-07-18 | 0.5597 | 1.6700 |
| 2022-07-17 | 0.3930 | 1.6890 |
| 2022-07-16 | 0.3930 | 1.6930 |
| 2022-07-15 | 0.4712 | 1.6970 |
| 2022-07-14 | 0.4176 | 1.7490 |
| 2022-07-13 | 0.4701 | 1.7510 |
| 2022-07-12 | 0.4726 | 1.7900 |
| 2022-07-11 | 0.5940 | 1.8420 |
| 2022-07-10 | 0.4005 | 1.7700 |
| 2022-07-09 | 0.4006 | 1.7760 |
| 2022-07-08 | 0.5693 | 1.7830 |
| 2022-07-07 | 0.4216 | 1.7610 |
| 2022-07-06 | 0.5437 | 1.7760 |
| 2022-07-05 | 0.5716 | 1.7420 |
| 2022-07-04 | 0.4568 | 1.6560 |
| 2022-07-03 | 0.4127 | 1.7100 |
| 2022-07-02 | 0.4128 | 1.7040 |
| 2022-07-01 | 0.5294 | 1.6970 |
| 2022-06-30 | 0.4494 | 1.7380 |
| 2022-06-29 | 0.4790 | 1.7230 |
| 2022-06-28 | 0.4091 | 1.6940 |
| 2022-06-27 | 0.5603 | 1.7200 |
| 2022-06-26 | 0.4004 | 2.0050 |
| 2022-06-25 | 0.4004 | 2.0140 |
| 2022-06-24 | 0.6059 | 2.0220 |
| 2022-06-23 | 0.4211 | 2.0160 |
| 2022-06-22 | 0.4246 | 2.0150 |
| 2022-06-21 | 0.4571 | 2.0480 |
| 2022-06-20 | 1.0969 | 2.0870 |
| 2022-06-19 | 0.4180 | 1.7690 |
| 2022-06-18 | 0.4165 | 1.7660 |
| 2022-06-17 | 0.5936 | 1.7640 |
| 2022-06-16 | 0.4203 | 1.7630 |
| 2022-06-15 | 0.4849 | 1.8410 |
| 2022-06-14 | 0.5307 | 1.8170 |
| 2022-06-13 | 0.4989 | 1.8370 |
| 2022-06-12 | 0.4127 | 1.9550 |
| 2022-06-11 | 0.4125 | 1.9530 |
| 2022-06-10 | 0.5923 | 1.9510 |
| 2022-06-09 | 0.5670 | 1.8520 |
| 2022-06-08 | 0.4401 | 1.9280 |
| 2022-06-07 | 0.5676 | 1.9350 |
| 2022-06-06 | 0.7204 | 1.9620 |
| 2022-06-05 | 0.4093 | 1.8560 |
| 2022-06-04 | 0.4090 | 1.8420 |
| 2022-06-03 | 0.4056 | 1.8330 |
| 2022-06-02 | 0.7111 | 1.8630 |
| 2022-06-01 | 0.4525 | 1.7000 |
| 2022-05-31 | 0.6183 | 1.7220 |
| 2022-05-30 | 0.5203 | 1.7690 |
| 2022-05-29 | 0.3840 | 1.7540 |
| 2022-05-28 | 0.3915 | 1.7680 |
| 2022-05-27 | 0.4629 | 1.7780 |
| 2022-05-26 | 0.4030 | 1.9180 |
| 2022-05-25 | 0.4946 | 1.9670 |
| 2022-05-24 | 0.7072 | 1.9290 |
| 2022-05-23 | 0.4907 | 1.9020 |
| 2022-05-22 | 0.4114 | 1.9760 |
| 2022-05-21 | 0.4095 | 1.9790 |
| 2022-05-20 | 0.7281 | 1.9840 |
| 2022-05-19 | 0.4947 | 1.8560 |
| 2022-05-18 | 0.4226 | 1.8200 |
| 2022-05-17 | 0.6568 | 1.8500 |
| 2022-05-16 | 0.6287 | 1.8100 |
| 2022-05-15 | 0.4180 | 1.7570 |
| 2022-05-14 | 0.4180 | 1.7600 |
| 2022-05-13 | 0.4876 | 1.7640 |
| 2022-05-12 | 0.4278 | 1.7340 |
| 2022-05-11 | 0.4790 | 1.7560 |
| 2022-05-10 | 0.5811 | 1.7310 |
| 2022-05-09 | 0.5291 | 1.6530 |
| 2022-05-08 | 0.4240 | 1.6020 |
| 2022-05-07 | 0.4247 | 1.6070 |
| 2022-05-06 | 0.4322 | 1.6120 |
| 2022-05-05 | 0.4683 | 1.7530 |
| 2022-05-04 | 0.4327 | 1.7660 |
| 2022-05-03 | 0.4332 | 1.8940 |
| 2022-05-02 | 0.4332 | 1.9530 |
| 2022-05-01 | 0.4336 | 2.1320 |
| 2022-04-30 | 0.4336 | 2.1700 |
| 2022-04-29 | 0.6985 | 2.2000 |
| 2022-04-28 | 0.4935 | 2.1730 |
| 2022-04-27 | 0.6732 | 2.2000 |
| 2022-04-26 | 0.5443 | 2.1570 |
| 2022-04-25 | 0.7686 | 2.1470 |
| 2022-04-24 | 0.5063 | 2.0330 |
| 2022-04-23 | 0.4883 | 2.0340 |
| 2022-04-22 | 0.6483 | 2.0450 |
| 2022-04-21 | 0.5453 | 2.1550 |
| 2022-04-20 | 0.5921 | 2.1910 |
| 2022-04-19 | 0.5244 | 2.1660 |
| 2022-04-18 | 0.5543 | 2.1960 |
| 2022-04-17 | 0.5088 | 2.2550 |
| 2022-04-16 | 0.5102 | 2.2440 |
| 2022-04-15 | 0.8535 | 2.2320 |
| 2022-04-14 | 0.6126 | 2.0700 |
| 2022-04-13 | 0.5453 | 2.0080 |
| 2022-04-12 | 0.5813 | 2.0140 |
| 2022-04-11 | 0.6646 | 1.9630 |
| 2022-04-10 | 0.4882 | 1.8670 |
| 2022-04-09 | 0.4885 | 1.8650 |
| 2022-04-08 | 0.5483 | 1.8660 |
| 2022-04-07 | 0.4963 | 1.8310 |
| 2022-04-06 | 0.5573 | 1.8430 |
| 2022-04-05 | 0.4842 | 1.8080 |
| 2022-04-04 | 0.4843 | 1.8550 |
| 2022-04-03 | 0.4847 | 2.3570 |
| 2022-04-02 | 0.4898 | 2.3610 |
| 2022-04-01 | 0.4832 | 2.3610 |
| 2022-03-31 | 0.5192 | 2.4640 |
| 2022-03-30 | 0.4904 | 2.4610 |
| 2022-03-29 | 0.5727 | 2.4820 |
| 2022-03-28 | 1.4275 | 2.5410 |
| 2022-03-27 | 0.4920 | 2.4250 |
| 2022-03-26 | 0.4910 | 2.4250 |
| 2022-03-25 | 0.6762 | 2.4260 |
| 2022-03-24 | 0.5138 | 2.4560 |
| 2022-03-23 | 0.5289 | 2.5250 |
| 2022-03-22 | 0.6829 | 2.5070 |
| 2022-03-21 | 1.2113 | 2.5260 |
| 2022-03-20 | 0.4911 | 2.2390 |
| 2022-03-19 | 0.4926 | 2.2390 |
| 2022-03-18 | 0.7336 | 2.2400 |
| 2022-03-17 | 0.6422 | 2.1800 |
| 2022-03-16 | 0.4945 | 2.1920 |
| 2022-03-15 | 0.7189 | 2.2020 |
| 2022-03-14 | 0.6731 | 2.3140 |
| 2022-03-13 | 0.4926 | 2.4270 |
| 2022-03-12 | 0.4928 | 2.4220 |
| 2022-03-11 | 0.6220 | 2.4160 |
| 2022-03-10 | 0.6645 | 2.3660 |
| 2022-03-09 | 0.5129 | 2.2710 |
| 2022-03-08 | 0.9291 | 2.2680 |
| 2022-03-07 | 0.8844 | 2.1080 |
| 2022-03-06 | 0.4831 | 1.9570 |
| 2022-03-05 | 0.4833 | 1.9480 |
| 2022-03-04 | 0.5270 | 1.9420 |
| 2022-03-03 | 0.4879 | 1.9800 |
| 2022-03-02 | 0.5056 | 1.9850 |
| 2022-03-01 | 0.6303 | 2.0220 |
| 2022-02-28 | 0.5990 | 2.1900 |
| 2022-02-27 | 0.4678 | 2.2410 |
| 2022-02-26 | 0.4716 | 2.2510 |
| 2022-02-25 | 0.5977 | 2.2590 |
| 2022-02-24 | 0.4974 | 2.2680 |
| 2022-02-23 | 0.5754 | 2.2910 |
| 2022-02-22 | 0.9457 | 2.2630 |
| 2022-02-21 | 0.6946 | 2.0440 |
| 2022-02-20 | 0.4867 | 1.9680 |
| 2022-02-19 | 0.4872 | 1.9730 |
| 2022-02-18 | 0.6135 | 1.9780 |
| 2022-02-17 | 0.5405 | 1.9540 |
| 2022-02-16 | 0.5244 | 1.9340 |
| 2022-02-15 | 0.5343 | 1.9410 |
| 2022-02-14 | 0.5515 | 1.9260 |
| 2022-02-13 | 0.4962 | 1.9000 |
| 2022-02-12 | 0.4963 | 1.8970 |
| 2022-02-11 | 0.5674 | 1.8940 |
| 2022-02-10 | 0.5044 | 1.8540 |
| 2022-02-09 | 0.5370 | 1.8460 |
| 2022-02-08 | 0.5051 | 1.8220 |
| 2022-02-07 | 0.5032 | 1.8150 |
| 2022-02-06 | 0.4909 | 1.8080 |
| 2022-02-05 | 0.4909 | 1.8080 |
| 2022-02-04 | 0.4909 | 1.8080 |
| 2022-02-03 | 0.4909 | 1.8720 |
| 2022-02-02 | 0.4910 | 1.8750 |
| 2022-02-01 | 0.4910 | 1.8780 |
| 2022-01-31 | 0.4910 | 1.8870 |
| 2022-01-30 | 0.4910 | 1.9350 |
| 2022-01-29 | 0.4910 | 1.9490 |
| 2022-01-28 | 0.6117 | 1.9640 |
| 2022-01-27 | 0.4954 | 1.9190 |
| 2022-01-26 | 0.4967 | 1.9720 |
| 2022-01-25 | 0.5083 | 1.9890 |
| 2022-01-24 | 0.5814 | 2.0700 |
| 2022-01-23 | 0.5181 | 2.0480 |
| 2022-01-22 | 0.5182 | 2.0530 |
| 2022-01-21 | 0.5278 | 2.0590 |
| 2022-01-20 | 0.5948 | 2.1070 |
| 2022-01-19 | 0.5293 | 2.0900 |
| 2022-01-18 | 0.6605 | 2.0940 |
| 2022-01-17 | 0.5388 | 2.0490 |
| 2022-01-16 | 0.5290 | 2.0610 |
| 2022-01-15 | 0.5290 | 2.0730 |
| 2022-01-14 | 0.6178 | 2.0850 |
| 2022-01-13 | 0.5619 | 2.0810 |
| 2022-01-12 | 0.5379 | 2.1060 |
| 2022-01-11 | 0.5761 | 2.1080 |
| 2022-01-10 | 0.5605 | 2.0830 |
| 2022-01-09 | 0.5514 | 2.0470 |
| 2022-01-08 | 0.5514 | 2.0150 |
| 2022-01-07 | 0.6103 | 1.9830 |
| 2022-01-06 | 0.6094 | 1.9240 |
| 2022-01-05 | 0.5422 | 1.9070 |
| 2022-01-04 | 0.5293 | 1.9080 |
| 2022-01-03 | 0.4917 | 1.9090 |
| 2022-01-02 | 0.4917 | 1.9360 |
| 2022-01-01 | 0.4917 | 1.9650 |
| 2021-12-31 | 0.4990 | 1.9940 |
| 2021-12-30 | 0.5764 | 2.0810 |
| 2021-12-29 | 0.5456 | 2.0720 |
| 2021-12-28 | 0.5313 | 2.0750 |
| 2021-12-27 | 0.5409 | 2.0910 |
| 2021-12-26 | 0.5469 | 2.1180 |
| 2021-12-25 | 0.5469 | 2.1210 |
| 2021-12-24 | 0.6626 | 2.1250 |
| 2021-12-23 | 0.5598 | 2.0900 |
| 2021-12-22 | 0.5500 | 2.1060 |
| 2021-12-21 | 0.5620 | 2.1030 |
| 2021-12-20 | 0.5913 | 2.0950 |
| 2021-12-19 | 0.5531 | 2.0720 |
| 2021-12-18 | 0.5531 | 2.0690 |
| 2021-12-17 | 0.5976 | 2.0660 |
| 2021-12-16 | 0.5896 | 2.0430 |
| 2021-12-15 | 0.5454 | 2.0360 |
| 2021-12-14 | 0.5454 | 2.0350 |
| 2021-12-13 | 0.5488 | 2.0890 |
| 2021-12-12 | 0.5473 | 2.1170 |
| 2021-12-11 | 0.5473 | 2.1180 |
| 2021-12-10 | 0.5543 | 2.1180 |
| 2021-12-09 | 0.5766 | 2.1150 |
| 2021-12-08 | 0.5433 | 2.0990 |
| 2021-12-07 | 0.6482 | 2.1130 |
| 2021-12-06 | 0.6000 | 2.0640 |
| 2021-12-05 | 0.5499 | 2.0460 |
| 2021-12-04 | 0.5474 | 2.0530 |
| 2021-12-03 | 0.5484 | 2.0620 |
| 2021-12-02 | 0.5476 | 2.0790 |
| 2021-12-01 | 0.5695 | 2.1060 |
| 2021-11-30 | 0.5562 | 2.1060 |
| 2021-11-29 | 0.5650 | 2.1490 |
| 2021-11-28 | 0.5637 | 2.6830 |
| 2021-11-27 | 0.5637 | 2.6790 |
| 2021-11-26 | 0.5810 | 2.6780 |
| 2021-11-25 | 0.5973 | 2.6810 |
| 2021-11-24 | 0.5709 | 2.6640 |
| 2021-11-23 | 0.6356 | 2.6560 |
| 2021-11-22 | 1.5648 | 2.6170 |
| 2021-11-21 | 0.5577 | 2.0970 |
| 2021-11-20 | 0.5605 | 2.1010 |
| 2021-11-19 | 0.5873 | 2.1050 |
| 2021-11-18 | 0.5658 | 2.0940 |
| 2021-11-17 | 0.5553 | 2.0960 |
| 2021-11-16 | 0.5635 | 2.1040 |
| 2021-11-15 | 0.5895 | 2.1020 |
| 2021-11-14 | 0.5667 | 2.1150 |
| 2021-11-13 | 0.5668 | 2.1140 |
| 2021-11-12 | 0.5678 | 2.1140 |
| 2021-11-11 | 0.5693 | 2.1180 |
| 2021-11-10 | 0.5689 | 2.1170 |
| 2021-11-09 | 0.5610 | 2.1220 |
| 2021-11-08 | 0.6138 | 2.1200 |
| 2021-11-07 | 0.5654 | 2.1050 |
| 2021-11-06 | 0.5656 | 2.0990 |
| 2021-11-05 | 0.5751 | 2.0930 |
| 2021-11-04 | 0.5674 | 2.0810 |
| 2021-11-03 | 0.5788 | 2.0790 |
| 2021-11-02 | 0.5578 | 2.0710 |
| 2021-11-01 | 0.5860 | 2.0900 |
| 2021-10-31 | 0.5536 | 2.1510 |
| 2021-10-30 | 0.5536 | 2.1610 |
| 2021-10-29 | 0.5535 | 2.1700 |
| 2021-10-28 | 0.5639 | 2.1800 |
| 2021-10-27 | 0.5629 | 2.2040 |
| 2021-10-26 | 0.5940 | 2.2280 |
| 2021-10-25 | 0.7009 | 2.2120 |
| 2021-10-24 | 0.5709 | 2.1670 |
| 2021-10-23 | 0.5709 | 2.1650 |
| 2021-10-22 | 0.5727 | 2.1640 |
| 2021-10-21 | 0.6091 | 2.1700 |
| 2021-10-20 | 0.6081 | 2.1450 |
| 2021-10-19 | 0.5626 | 2.1250 |
| 2021-10-18 | 0.6172 | 2.1350 |
| 2021-10-17 | 0.5682 | 2.1160 |
| 2021-10-16 | 0.5682 | 2.1080 |
| 2021-10-15 | 0.5845 | 2.1000 |
| 2021-10-14 | 0.5624 | 2.0840 |
| 2021-10-13 | 0.5704 | 2.0730 |
| 2021-10-12 | 0.5800 | 2.0580 |
| 2021-10-11 | 0.5816 | 2.0380 |
| 2021-10-10 | 0.5536 | 2.0180 |
| 2021-10-09 | 0.5537 | 2.0120 |
| 2021-10-08 | 0.5534 | 2.0060 |
| 2021-10-07 | 0.5425 | 2.0000 |
| 2021-10-06 | 0.5425 | 2.0060 |
| 2021-10-05 | 0.5426 | 2.0290 |
| 2021-10-04 | 0.5426 | 2.0430 |
| 2021-10-03 | 0.5428 | 2.0820 |
| 2021-10-02 | 0.5428 | 2.1020 |
| 2021-10-01 | 0.5428 | 2.1120 |
| 2021-09-30 | 0.5522 | 2.1170 |
| 2021-09-29 | 0.5867 | 2.1230 |
| 2021-09-28 | 0.5682 | 2.1180 |
| 2021-09-27 | 0.6166 | 2.1110 |
| 2021-09-26 | 0.5806 | 2.0790 |
| 2021-09-25 | 0.5612 | 2.0660 |
| 2021-09-24 | 0.5521 | 2.0630 |
| 2021-09-23 | 0.5630 | 2.1000 |
| 2021-09-22 | 0.5773 | 2.0990 |
| 2021-09-21 | 0.5561 | 2.0900 |
| 2021-09-20 | 0.5561 | 2.1140 |
| 2021-09-19 | 0.5562 | 2.1150 |
| 2021-09-18 | 0.5564 | 2.1170 |
| 2021-09-17 | 0.6212 | 2.1200 |
| 2021-09-16 | 0.5607 | 2.1490 |
| 2021-09-15 | 0.5605 | 2.1500 |
| 2021-09-14 | 0.6002 | 2.1680 |
| 2021-09-13 | 0.5579 | 2.1680 |
| 2021-09-12 | 0.5610 | 2.2480 |
| 2021-09-11 | 0.5611 | 2.2510 |
| 2021-09-10 | 0.6759 | 2.2550 |
| 2021-09-09 | 0.5622 | 2.2080 |
| 2021-09-08 | 0.5948 | 2.2300 |
| 2021-09-07 | 0.6001 | 2.2180 |
| 2021-09-06 | 0.7086 | 2.2150 |
| 2021-09-05 | 0.5671 | 2.6910 |
| 2021-09-04 | 0.5672 | 2.6840 |
| 2021-09-03 | 0.5879 | 2.6760 |
| 2021-09-02 | 0.6042 | 2.6770 |
| 2021-09-01 | 0.5717 | 2.6510 |
| 2021-08-31 | 0.5954 | 2.6570 |
| 2021-08-30 | 1.5995 | 2.6480 |
| 2021-08-29 | 0.5542 | 2.1000 |
| 2021-08-28 | 0.5513 | 2.0980 |
| 2021-08-27 | 0.5896 | 2.0990 |
| 2021-08-26 | 0.5556 | 2.1630 |
| 2021-08-25 | 0.5843 | 2.1630 |
| 2021-08-24 | 0.5779 | 2.1500 |
| 2021-08-23 | 0.5722 | 2.1390 |
| 2021-08-22 | 0.5519 | 2.1410 |
| 2021-08-21 | 0.5520 | 2.1390 |
| 2021-08-20 | 0.7106 | 2.1390 |
| 2021-08-19 | 0.5558 | 2.0510 |
| 2021-08-18 | 0.5595 | 2.0270 |
| 2021-08-17 | 0.5575 | 2.0180 |
| 2021-08-16 | 0.5747 | 2.1020 |
| 2021-08-15 | 0.5496 | 2.1460 |
| 2021-08-14 | 0.5508 | 2.1520 |
| 2021-08-13 | 0.5463 | 2.1570 |
| 2021-08-12 | 0.5099 | 2.1690 |
| 2021-08-11 | 0.5438 | 2.2020 |
| 2021-08-10 | 0.7150 | 2.2130 |
| 2021-08-09 | 0.6560 | 2.1270 |
| 2021-08-08 | 0.5610 | 2.0920 |
| 2021-08-07 | 0.5616 | 2.0860 |
| 2021-08-06 | 0.5674 | 2.0800 |
| 2021-08-05 | 0.5718 | 2.0700 |
| 2021-08-04 | 0.5657 | 2.0730 |
| 2021-08-03 | 0.5521 | 2.0840 |
| 2021-08-02 | 0.5919 | 2.0930 |
| 2021-08-01 | 0.5498 | 2.0690 |
| 2021-07-31 | 0.5498 | 2.0680 |
| 2021-07-30 | 0.5485 | 2.0680 |
| 2021-07-29 | 0.5772 | 2.1040 |
| 2021-07-28 | 0.5864 | 2.0960 |
| 2021-07-27 | 0.5691 | 2.1000 |
| 2021-07-26 | 0.5467 | 2.1930 |
| 2021-07-25 | 0.5483 | 2.2510 |
| 2021-07-24 | 0.5488 | 2.2560 |
| 2021-07-23 | 0.6169 | 2.2620 |
| 2021-07-22 | 0.5619 | 2.2460 |
| 2021-07-21 | 0.5934 | 2.2470 |
| 2021-07-20 | 0.7437 | 2.2330 |
| 2021-07-19 | 0.6564 | 2.1400 |
| 2021-07-18 | 0.5580 | 2.0960 |
| 2021-07-17 | 0.5588 | 2.1020 |
| 2021-07-16 | 0.5877 | 2.1080 |
| 2021-07-15 | 0.5629 | 2.1130 |
| 2021-07-14 | 0.5677 | 2.1210 |
| 2021-07-13 | 0.5691 | 2.1080 |
| 2021-07-12 | 0.5736 | 2.0750 |
| 2021-07-11 | 0.5696 | 2.1070 |
| 2021-07-10 | 0.5696 | 2.1160 |
| 2021-07-09 | 0.5974 | 2.1250 |
| 2021-07-08 | 0.5790 | 2.1190 |
| 2021-07-07 | 0.5428 | 2.1240 |
| 2021-07-06 | 0.5061 | 2.1420 |
| 2021-07-05 | 0.6353 | 2.2160 |
| 2021-07-04 | 0.5852 | 2.2130 |
| 2021-07-03 | 0.5863 | 2.2230 |
| 2021-07-02 | 0.5869 | 2.2320 |
| 2021-07-01 | 0.5877 | 2.2450 |
| 2021-06-30 | 0.5779 | 2.2650 |
| 2021-06-29 | 0.6437 | 2.2660 |
| 2021-06-28 | 0.6309 | 2.2270 |
| 2021-06-27 | 0.6028 | 2.1960 |
| 2021-06-26 | 0.6029 | 2.1830 |
| 2021-06-25 | 0.6114 | 2.1710 |
| 2021-06-24 | 0.6266 | 2.1530 |
| 2021-06-23 | 0.5798 | 2.1300 |
| 2021-06-22 | 0.5703 | 2.1460 |
| 2021-06-21 | 0.5727 | 2.1580 |
| 2021-06-20 | 0.5787 | 2.1670 |
| 2021-06-19 | 0.5787 | 2.1740 |
| 2021-06-18 | 0.5787 | 2.1800 |
| 2021-06-17 | 0.5839 | 2.1860 |
| 2021-06-16 | 0.6100 | 2.1980 |
| 2021-06-15 | 0.5920 | 2.1880 |
| 2021-06-14 | 0.5904 | 2.2100 |
| 2021-06-13 | 0.5905 | 2.2150 |
| 2021-06-12 | 0.5905 | 2.2170 |
| 2021-06-11 | 0.5905 | 2.2190 |
| 2021-06-10 | 0.6052 | 2.2220 |
| 2021-06-09 | 0.5924 | 2.2160 |
| 2021-06-08 | 0.6327 | 2.2200 |
| 2021-06-07 | 0.5995 | 2.2020 |
| 2021-06-06 | 0.5941 | 2.1980 |
| 2021-06-05 | 0.5941 | 2.1970 |
| 2021-06-04 | 0.5964 | 2.1960 |
| 2021-06-03 | 0.5946 | 2.1930 |
| 2021-06-02 | 0.5998 | 2.1990 |
| 2021-06-01 | 0.5996 | 2.2010 |
| 2021-05-31 | 0.5918 | 2.2180 |
| 2021-05-30 | 0.5917 | 2.2200 |
| 2021-05-29 | 0.5918 | 2.2220 |
| 2021-05-28 | 0.5916 | 2.2230 |
| 2021-05-27 | 0.6048 | 2.2390 |
| 2021-05-26 | 0.6035 | 2.2730 |
| 2021-05-25 | 0.6330 | 2.2760 |
| 2021-05-24 | 0.5947 | 2.2620 |
| 2021-05-23 | 0.5946 | 2.3200 |
| 2021-05-22 | 0.5946 | 2.3240 |
| 2021-05-21 | 0.6219 | 2.3290 |
| 2021-05-20 | 0.6687 | 2.3340 |
| 2021-05-19 | 0.6087 | 2.3050 |
| 2021-05-18 | 0.6067 | 2.3210 |
| 2021-05-17 | 0.7026 | 2.3230 |
| 2021-05-16 | 0.6035 | 2.2770 |
| 2021-05-15 | 0.6035 | 2.2800 |
| 2021-05-14 | 0.6321 | 2.2820 |
| 2021-05-13 | 0.6128 | 2.2720 |
| 2021-05-12 | 0.6401 | 2.2730 |
| 2021-05-11 | 0.6102 | 2.2480 |
| 2021-05-10 | 0.6160 | 2.2380 |
| 2021-05-09 | 0.6084 | 2.2290 |
| 2021-05-08 | 0.6085 | 2.2240 |
| 2021-05-07 | 0.6132 | 2.2190 |
| 2021-05-06 | 0.6140 | 2.2170 |
| 2021-05-05 | 0.5924 | 2.2190 |
| 2021-05-04 | 0.5924 | 2.2440 |
| 2021-05-03 | 0.5991 | 2.2610 |
| 2021-05-02 | 0.5992 | 2.3520 |
| 2021-05-01 | 0.5992 | 2.3620 |
| 2021-04-30 | 0.6099 | 2.3650 |
| 2021-04-29 | 0.6162 | 2.3850 |
| 2021-04-28 | 0.6400 | 2.3810 |
| 2021-04-27 | 0.6239 | 2.3820 |
| 2021-04-26 | 0.7696 | 2.4560 |
| 2021-04-25 | 0.6187 | 2.3760 |
| 2021-04-24 | 0.6052 | 2.3760 |
| 2021-04-23 | 0.6470 | 2.3830 |
| 2021-04-22 | 0.6085 | 2.3850 |
| 2021-04-21 | 0.6412 | 2.4240 |
| 2021-04-20 | 0.7634 | 2.4200 |
| 2021-04-19 | 0.6205 | 2.3490 |
| 2021-04-18 | 0.6179 | 2.3520 |
| 2021-04-17 | 0.6188 | 2.3570 |
| 2021-04-16 | 0.6492 | 2.3610 |
| 2021-04-15 | 0.6833 | 2.3500 |
| 2021-04-14 | 0.6326 | 2.3220 |
| 2021-04-13 | 0.6302 | 2.3270 |
| 2021-04-12 | 0.6268 | 2.3490 |
| 2021-04-11 | 0.6265 | 2.3650 |
| 2021-04-10 | 0.6265 | 2.3820 |
| 2021-04-09 | 0.6297 | 2.4000 |
| 2021-04-08 | 0.6293 | 2.4160 |
| 2021-04-07 | 0.6431 | 2.4250 |
| 2021-04-06 | 0.6704 | 2.4380 |
| 2021-04-05 | 0.6582 | 2.4420 |
| 2021-04-04 | 0.6582 | 2.4360 |
| 2021-04-03 | 0.6592 | 2.4310 |
| 2021-04-02 | 0.6595 | 2.4260 |
| 2021-04-01 | 0.6474 | 2.4330 |
| 2021-03-31 | 0.6659 | 2.5390 |
| 2021-03-30 | 0.6787 | 2.5280 |
| 2021-03-29 | 0.6471 | 2.5080 |
| 2021-03-28 | 0.6489 | 2.5140 |
| 2021-03-27 | 0.6490 | 2.5080 |
| 2021-03-26 | 0.6734 | 2.5020 |
| 2021-03-25 | 0.8465 | 2.4810 |
| 2021-03-24 | 0.6453 | 2.3660 |
| 2021-03-23 | 0.6405 | 2.3660 |
| 2021-03-22 | 0.6584 | 2.3830 |
| 2021-03-21 | 0.6380 | 2.3860 |
| 2021-03-20 | 0.6380 | 2.3920 |
| 2021-03-19 | 0.6332 | 2.3990 |
| 2021-03-18 | 0.6323 | 2.4090 |
| 2021-03-17 | 0.6442 | 2.4670 |
| 2021-03-16 | 0.6719 | 2.5380 |
| 2021-03-15 | 0.6639 | 2.5840 |
| 2021-03-14 | 0.6505 | 2.5830 |
| 2021-03-13 | 0.6506 | 2.5840 |
| 2021-03-12 | 0.6523 | 2.5850 |
| 2021-03-11 | 0.7399 | 2.5910 |
| 2021-03-10 | 0.7781 | 2.5430 |
| 2021-03-09 | 0.7583 | 2.4870 |
| 2021-03-08 | 0.6616 | 2.4520 |
| 2021-03-07 | 0.6520 | 2.4540 |
| 2021-03-06 | 0.6520 | 2.4550 |
| 2021-03-05 | 0.6635 | 2.4570 |
| 2021-03-04 | 0.6501 | 2.4580 |
| 2021-03-03 | 0.6731 | 2.5020 |
| 2021-03-02 | 0.6944 | 2.5380 |
| 2021-03-01 | 0.6650 | 2.5280 |
| 2021-02-28 | 0.6542 | 2.5890 |
| 2021-02-27 | 0.6542 | 2.5900 |
| 2021-02-26 | 0.6663 | 2.5990 |
| 2021-02-25 | 0.7314 | 2.6140 |
| 2021-02-24 | 0.7407 | 2.5670 |
| 2021-02-23 | 0.6768 | 2.5210 |
| 2021-02-22 | 0.7794 | 2.5100 |
| 2021-02-21 | 0.6554 | 2.4440 |
| 2021-02-20 | 0.6715 | 2.4440 |
| 2021-02-19 | 0.6932 | 2.4350 |
| 2021-02-18 | 0.6435 | 2.4150 |
| 2021-02-17 | 0.6555 | 2.4220 |
| 2021-02-16 | 0.6555 | 2.4460 |
| 2021-02-15 | 0.6556 | 2.4710 |
| 2021-02-14 | 0.6556 | 2.4840 |
| 2021-02-13 | 0.6557 | 2.4900 |
| 2021-02-12 | 0.6557 | 2.4970 |
| 2021-02-11 | 0.6557 | 2.5800 |
| 2021-02-10 | 0.7007 | 2.5990 |
| 2021-02-09 | 0.7019 | 2.5860 |
| 2021-02-08 | 0.6798 | 2.5740 |
| 2021-02-07 | 0.6677 | 2.5730 |
| 2021-02-06 | 0.6677 | 2.5370 |
| 2021-02-05 | 0.8121 | 2.5010 |
| 2021-02-04 | 0.6901 | 2.3690 |
| 2021-02-03 | 0.6764 | 2.3060 |
| 2021-02-02 | 0.6810 | 2.2900 |
| 2021-02-01 | 0.6770 | 2.2780 |
| 2021-01-31 | 0.6005 | 2.2890 |
| 2021-01-30 | 0.6005 | 2.3230 |
| 2021-01-29 | 0.5652 | 2.3560 |
| 2021-01-28 | 0.5709 | 2.4320 |
| 2021-01-27 | 0.6477 | 2.4960 |
| 2021-01-26 | 0.6588 | 2.5620 |
| 2021-01-25 | 0.6971 | 2.5710 |
| 2021-01-24 | 0.6633 | 2.5650 |
| 2021-01-23 | 0.6633 | 2.5870 |
| 2021-01-22 | 0.7076 | 2.6100 |
| 2021-01-21 | 0.6897 | 2.6150 |
| 2021-01-20 | 0.7712 | 2.6290 |
| 2021-01-19 | 0.6769 | 2.6140 |
| 2021-01-18 | 0.6848 | 2.6420 |
| 2021-01-17 | 0.7055 | 2.6710 |
| 2021-01-16 | 0.7055 | 2.6970 |
| 2021-01-15 | 0.7163 | 2.7230 |
| 2021-01-14 | 0.7159 | 2.7430 |
| 2021-01-13 | 0.7448 | 2.9040 |
| 2021-01-12 | 0.7283 | 2.9170 |
| 2021-01-11 | 0.7394 | 2.9310 |
| 2021-01-10 | 0.7536 | 2.9290 |
| 2021-01-09 | 0.7536 | 2.8940 |
| 2021-01-08 | 0.7540 | 2.8580 |
| 2021-01-07 | 1.0162 | 2.8230 |
| 2021-01-06 | 0.7688 | 2.6480 |
| 2021-01-05 | 0.7558 | 2.6470 |
| 2021-01-04 | 0.7347 | 2.6460 |
| 2021-01-03 | 0.6878 | 2.6660 |
| 2021-01-02 | 0.6879 | 2.7050 |
| 2021-01-01 | 0.6879 | 2.7440 |
| 2020-12-31 | 0.6890 | 2.8750 |
| 2020-12-30 | 0.7672 | 2.9130 |
| 2020-12-29 | 0.7548 | 2.9310 |
| 2020-12-28 | 0.7718 | 2.9220 |
| 2020-12-27 | 0.7606 | 2.9360 |
| 2020-12-26 | 0.7606 | 2.9080 |
| 2020-12-25 | 0.9329 | 2.8800 |
| 2020-12-24 | 0.7592 | 2.7840 |
| 2020-12-23 | 0.8007 | 2.7620 |
| 2020-12-22 | 0.7373 | 2.7260 |
| 2020-12-21 | 0.7994 | 2.7650 |
| 2020-12-20 | 0.7080 | 2.7390 |
| 2020-12-19 | 0.7080 | 2.7400 |
| 2020-12-18 | 0.7541 | 2.7420 |
| 2020-12-17 | 0.7179 | 2.7280 |
| 2020-12-16 | 0.7332 | 2.7320 |
| 2020-12-15 | 0.8102 | 2.7110 |
| 2020-12-14 | 0.7502 | 2.6630 |
| 2020-12-13 | 0.7111 | 2.6490 |
| 2020-12-12 | 0.7115 | 2.6550 |
| 2020-12-11 | 0.7272 | 2.6620 |
| 2020-12-10 | 0.7254 | 2.6600 |
| 2020-12-09 | 0.6951 | 2.6640 |
| 2020-12-08 | 0.7195 | 2.6830 |
| 2020-12-07 | 0.7240 | 2.7520 |
| 2020-12-06 | 0.7234 | 2.7370 |
| 2020-12-05 | 0.7235 | 2.7270 |
| 2020-12-04 | 0.7237 | 2.7160 |
| 2020-12-03 | 0.7332 | 2.6890 |
| 2020-12-02 | 0.7303 | 2.6660 |
| 2020-12-01 | 0.8483 | 2.6780 |
| 2020-11-30 | 0.6968 | 2.6700 |
| 2020-11-29 | 0.7033 | 2.6860 |
| 2020-11-28 | 0.7034 | 2.6700 |
| 2020-11-27 | 0.6734 | 2.6530 |
| 2020-11-26 | 0.6915 | 2.7090 |
| 2020-11-25 | 0.7527 | 2.6980 |
| 2020-11-24 | 0.8327 | 2.5640 |
| 2020-11-23 | 0.7268 | 2.4930 |
| 2020-11-22 | 0.6722 | 2.4680 |
| 2020-11-21 | 0.6722 | 2.4480 |
| 2020-11-20 | 0.7789 | 2.4270 |
| 2020-11-19 | 0.6712 | 2.3490 |
| 2020-11-18 | 0.5022 | 2.3280 |
| 2020-11-17 | 0.6984 | 2.4020 |
| 2020-11-16 | 0.6816 | 2.3680 |
| 2020-11-15 | 0.6337 | 2.2740 |
| 2020-11-14 | 0.6338 | 2.2840 |
| 2020-11-13 | 0.6314 | 2.2930 |
| 2020-11-12 | 0.6327 | 2.2360 |
| 2020-11-11 | 0.6408 | 2.2240 |
| 2020-11-10 | 0.6348 | 2.2220 |
| 2020-11-09 | 0.5051 | 2.2150 |
| 2020-11-08 | 0.6517 | 2.2720 |
| 2020-11-07 | 0.6517 | 2.2470 |
| 2020-11-06 | 0.5236 | 2.2220 |
| 2020-11-05 | 0.6111 | 2.2800 |
| 2020-11-04 | 0.6363 | 2.2870 |
| 2020-11-03 | 0.6214 | 2.2740 |
| 2020-11-02 | 0.6119 | 2.2780 |
| 2020-11-01 | 0.6053 | 2.2950 |
| 2020-10-31 | 0.6054 | 2.3030 |
| 2020-10-30 | 0.6321 | 2.3100 |
| 2020-10-29 | 0.6247 | 2.3180 |
| 2020-10-28 | 0.6111 | 2.3150 |
| 2020-10-27 | 0.6290 | 2.3460 |
| 2020-10-26 | 0.6439 | 2.3810 |
| 2020-10-25 | 0.6197 | 2.3650 |
| 2020-10-24 | 0.6198 | 2.3530 |
| 2020-10-23 | 0.6459 | 2.3400 |
| 2020-10-22 | 0.6204 | 2.3210 |
| 2020-10-21 | 0.6686 | 2.3290 |
| 2020-10-20 | 0.6942 | 2.3150 |
| 2020-10-19 | 0.6151 | 2.2970 |
| 2020-10-18 | 0.5961 | 2.3050 |
| 2020-10-17 | 0.5961 | 2.2930 |
| 2020-10-16 | 0.6109 | 2.3340 |
| 2020-10-15 | 0.6337 | 2.3140 |
| 2020-10-14 | 0.6426 | 2.2700 |
| 2020-10-13 | 0.6614 | 2.2220 |
| 2020-10-12 | 0.6306 | 2.1630 |
| 2020-10-11 | 0.5731 | 2.1210 |
| 2020-10-10 | 0.6733 | 2.1090 |
| 2020-10-09 | 0.5734 | 2.0440 |
| 2020-10-08 | 0.5512 | 2.0320 |
| 2020-10-07 | 0.5512 | 2.0320 |
| 2020-10-06 | 0.5512 | 2.0330 |
| 2020-10-05 | 0.5512 | 2.1130 |
| 2020-10-04 | 0.5513 | 2.1640 |
| 2020-10-03 | 0.5513 | 2.1750 |
| 2020-10-02 | 0.5513 | 2.1870 |
| 2020-10-01 | 0.5514 | 2.2950 |
| 2020-09-30 | 0.5527 | 2.3140 |
| 2020-09-29 | 0.7008 | 2.3960 |
| 2020-09-28 | 0.6470 | 2.3100 |
| 2020-09-27 | 0.5728 | 2.2910 |
| 2020-09-26 | 0.5728 | 2.2740 |
| 2020-09-25 | 0.7551 | 2.2570 |
| 2020-09-24 | 0.5859 | 2.2490 |
| 2020-09-23 | 0.7058 | 2.2570 |
| 2020-09-22 | 0.5409 | 2.1950 |
| 2020-09-21 | 0.6111 | 2.2980 |
| 2020-09-20 | 0.5408 | 2.3690 |
| 2020-09-19 | 0.5411 | 2.3740 |
| 2020-09-18 | 0.7398 | 2.3770 |
| 2020-09-17 | 0.6014 | 2.2850 |
| 2020-09-16 | 0.5883 | 2.2610 |
| 2020-09-15 | 0.7358 | 2.2790 |
| 2020-09-14 | 0.7440 | 2.1930 |
| 2020-09-13 | 0.5485 | 3.1240 |
| 2020-09-12 | 0.5485 | 3.1030 |
| 2020-09-11 | 0.5660 | 3.0830 |
| 2020-09-10 | 0.5560 | 3.1310 |
| 2020-09-09 | 0.6225 | 3.1060 |
| 2020-09-08 | 0.5746 | 3.0400 |
| 2020-09-07 | 2.4837 | 3.0580 |
| 2020-09-06 | 0.5105 | 2.0020 |
| 2020-09-05 | 0.5107 | 2.0060 |
| 2020-09-04 | 0.6541 | 2.0110 |
| 2020-09-03 | 0.5112 | 2.0070 |
| 2020-09-02 | 0.4990 | 1.9390 |
| 2020-09-01 | 0.6071 | 1.9540 |
| 2020-08-31 | 0.5095 | 1.9150 |
| 2020-08-30 | 0.5184 | 1.9040 |
| 2020-08-29 | 0.5184 | 1.8910 |
| 2020-08-28 | 0.6481 | 1.8780 |
| 2020-08-27 | 0.3827 | 1.8310 |
| 2020-08-26 | 0.5272 | 1.8880 |
| 2020-08-25 | 0.5333 | 1.8690 |
| 2020-08-24 | 0.4900 | 1.9140 |
| 2020-08-23 | 0.4936 | 1.9320 |
| 2020-08-22 | 0.4936 | 1.9300 |
| 2020-08-21 | 0.5586 | 1.9280 |
| 2020-08-20 | 0.4907 | 1.9050 |
| 2020-08-19 | 0.4914 | 1.9040 |
| 2020-08-18 | 0.6183 | 1.9000 |
| 2020-08-17 | 0.5245 | 1.9320 |
| 2020-08-16 | 0.4890 | 1.9300 |
| 2020-08-15 | 0.4891 | 1.9260 |
| 2020-08-14 | 0.5167 | 1.9230 |
| 2020-08-13 | 0.4874 | 1.9560 |
| 2020-08-12 | 0.4839 | 1.9660 |
| 2020-08-11 | 0.6787 | 1.9660 |
| 2020-08-10 | 0.5212 | 1.8610 |
| 2020-08-09 | 0.4821 | 1.8430 |
| 2020-08-08 | 0.4822 | 1.8350 |
| 2020-08-07 | 0.5788 | 1.8270 |
| 2020-08-06 | 0.5064 | 1.7840 |
| 2020-08-05 | 0.4838 | 1.7830 |
| 2020-08-04 | 0.4813 | 1.8100 |
| 2020-08-03 | 0.4883 | 1.8720 |
| 2020-08-02 | 0.4671 | 1.8600 |
| 2020-08-01 | 0.4672 | 1.8550 |
| 2020-07-31 | 0.4964 | 1.8500 |
| 2020-07-30 | 0.5058 | 1.8290 |
| 2020-07-29 | 0.5333 | 1.7990 |
| 2020-07-28 | 0.5988 | 1.8060 |
| 2020-07-27 | 0.4660 | 1.8080 |
| 2020-07-26 | 0.4573 | 1.8230 |
| 2020-07-25 | 0.4574 | 1.8090 |
| 2020-07-24 | 0.4575 | 1.7950 |
| 2020-07-23 | 0.4486 | 1.8400 |
| 2020-07-22 | 0.5480 | 1.8290 |
| 2020-07-21 | 0.6008 | 1.7680 |
| 2020-07-20 | 0.4960 | 1.6840 |
| 2020-07-19 | 0.4306 | 1.7060 |
| 2020-07-18 | 0.4306 | 1.7050 |
| 2020-07-17 | 0.5414 | 1.7050 |
| 2020-07-16 | 0.4284 | 1.6820 |
| 2020-07-15 | 0.4335 | 1.7180 |
| 2020-07-14 | 0.4421 | 1.7170 |
| 2020-07-13 | 0.5381 | 1.8550 |
| 2020-07-12 | 0.4291 | 1.8130 |
| 2020-07-11 | 0.4292 | 1.8290 |
| 2020-07-10 | 0.4983 | 1.8440 |
| 2020-07-09 | 0.4971 | 1.8430 |
| 2020-07-08 | 0.4320 | 1.7840 |
| 2020-07-07 | 0.7019 | 1.7900 |
| 2020-07-06 | 0.4581 | 1.6410 |
| 2020-07-05 | 0.4589 | 1.6400 |
| 2020-07-04 | 0.4589 | 1.6170 |
| 2020-07-03 | 0.4962 | 1.5940 |
| 2020-07-02 | 0.3849 | 1.5510 |
| 2020-07-01 | 0.4445 | 1.5670 |
| 2020-06-30 | 0.4207 | 1.6870 |
| 2020-06-29 | 0.4566 | 1.7210 |
| 2020-06-28 | 0.4151 | 1.7120 |
| 2020-06-27 | 0.4151 | 1.7170 |
| 2020-06-26 | 0.4151 | 1.7220 |
| 2020-06-25 | 0.4152 | 1.8580 |
| 2020-06-24 | 0.6699 | 1.8650 |
| 2020-06-23 | 0.4855 | 1.7480 |
| 2020-06-22 | 0.4397 | 1.7230 |
| 2020-06-21 | 0.4246 | 1.7780 |
| 2020-06-20 | 0.4246 | 1.7900 |
| 2020-06-19 | 0.6718 | 1.8020 |
| 2020-06-18 | 0.4269 | 1.7130 |
| 2020-06-17 | 0.4502 | 1.7300 |
| 2020-06-16 | 0.4377 | 1.7410 |
| 2020-06-15 | 0.5448 | 1.7380 |
| 2020-06-14 | 0.4465 | 1.6910 |
| 2020-06-13 | 0.4471 | 1.6890 |
| 2020-06-12 | 0.5038 | 1.6870 |
| 2020-06-11 | 0.4595 | 1.6810 |
| 2020-06-10 | 0.4703 | 1.6840 |
| 2020-06-09 | 0.4328 | 1.7020 |
| 2020-06-08 | 0.4554 | 1.7280 |
| 2020-06-07 | 0.4436 | 1.7240 |
| 2020-06-06 | 0.4436 | 1.7200 |
| 2020-06-05 | 0.4921 | 1.7160 |
| 2020-06-04 | 0.4654 | 1.6870 |
| 2020-06-03 | 0.5046 | 1.6700 |
| 2020-06-02 | 0.4802 | 1.6850 |
| 2020-06-01 | 0.4480 | 1.8930 |
| 2020-05-31 | 0.4364 | 1.9070 |
| 2020-05-30 | 0.4364 | 1.9360 |
| 2020-05-29 | 0.4368 | 1.9650 |
| 2020-05-28 | 0.4333 | 1.9930 |
| 2020-05-27 | 0.5335 | 2.0350 |
| 2020-05-26 | 0.8716 | 2.0490 |
| 2020-05-25 | 0.4754 | 1.8850 |
| 2020-05-24 | 0.4903 | 1.9230 |
| 2020-05-23 | 0.4903 | 1.9310 |
| 2020-05-22 | 0.4911 | 1.9390 |
| 2020-05-21 | 0.5111 | 1.9600 |
| 2020-05-20 | 0.5607 | 1.9630 |
| 2020-05-19 | 0.5628 | 1.9400 |
| 2020-05-18 | 0.5476 | 1.9150 |
| 2020-05-17 | 0.5048 | 1.9480 |
| 2020-05-16 | 0.5049 | 1.9400 |
| 2020-05-15 | 0.5314 | 1.9320 |
| 2020-05-14 | 0.5164 | 1.9300 |
| 2020-05-13 | 0.5171 | 2.0070 |
| 2020-05-12 | 0.5154 | 2.0490 |
| 2020-05-11 | 0.6105 | 2.0390 |
| 2020-05-10 | 0.4896 | 1.9800 |
| 2020-05-09 | 0.4896 | 1.9850 |
| 2020-05-08 | 0.5281 | 1.9900 |
| 2020-05-07 | 0.6598 | 1.9740 |
| 2020-05-06 | 0.5961 | 1.8930 |
| 2020-05-05 | 0.4981 | 1.8920 |
| 2020-05-04 | 0.4987 | 1.9540 |
| 2020-05-03 | 0.4987 | 1.9740 |
| 2020-05-02 | 0.4988 | 1.9810 |
| 2020-05-01 | 0.4988 | 1.9880 |
| 2020-04-30 | 0.5078 | 2.0220 |
| 2020-04-29 | 0.5946 | 2.0370 |
| 2020-04-28 | 0.6138 | 2.0610 |
| 2020-04-27 | 0.5374 | 2.0300 |
| 2020-04-26 | 0.5114 | 2.0330 |
| 2020-04-25 | 0.5114 | 2.0570 |
| 2020-04-24 | 0.5627 | 2.0810 |
| 2020-04-23 | 0.5369 | 2.0780 |
| 2020-04-22 | 0.6383 | 2.0950 |
| 2020-04-21 | 0.5566 | 2.0540 |
| 2020-04-20 | 0.5435 | 2.1180 |
| 2020-04-19 | 0.5559 | 2.3260 |
| 2020-04-18 | 0.5559 | 2.3260 |
| 2020-04-17 | 0.5565 | 2.3250 |
| 2020-04-16 | 0.5705 | 2.3260 |
| 2020-04-15 | 0.5613 | 2.3310 |
| 2020-04-14 | 0.6758 | 2.3650 |
| 2020-04-13 | 0.9344 | 2.4510 |
| 2020-04-12 | 0.5549 | 2.2700 |
| 2020-04-11 | 0.5549 | 2.2910 |
| 2020-04-10 | 0.5588 | 2.3120 |
| 2020-04-09 | 0.5794 | 2.4860 |
| 2020-04-08 | 0.6246 | 2.5190 |
| 2020-04-07 | 0.8369 | 2.5010 |
| 2020-04-06 | 0.5949 | 2.3650 |
| 2020-04-05 | 0.5949 | 2.3590 |
| 2020-04-04 | 0.5950 | 2.3620 |
| 2020-04-03 | 0.8846 | 2.3640 |
| 2020-04-02 | 0.6402 | 2.2140 |
| 2020-04-01 | 0.5914 | 2.2200 |
| 2020-03-31 | 0.5822 | 2.2510 |
| 2020-03-30 | 0.5840 | 2.3790 |
| 2020-03-29 | 0.5995 | 2.4730 |
| 2020-03-28 | 0.5995 | 2.5090 |
| 2020-03-27 | 0.6021 | 2.5450 |
| 2020-03-26 | 0.6532 | 2.5810 |
| 2020-03-25 | 0.6482 | 2.7250 |
| 2020-03-24 | 0.8232 | 2.8030 |
| 2020-03-23 | 0.7586 | 2.7210 |
| 2020-03-22 | 0.6671 | 2.6690 |
| 2020-03-21 | 0.6671 | 2.6660 |
| 2020-03-20 | 0.6697 | 2.6630 |
| 2020-03-19 | 0.9232 | 2.6870 |
| 2020-03-18 | 0.7921 | 2.5820 |
| 2020-03-17 | 0.6706 | 2.5430 |
| 2020-03-16 | 0.6628 | 2.5280 |
| 2020-03-15 | 0.6615 | 2.6450 |
| 2020-03-14 | 0.6615 | 2.6560 |
| 2020-03-13 | 0.7143 | 2.6670 |
| 2020-03-12 | 0.7257 | 2.6960 |
| 2020-03-11 | 0.7190 | 2.7070 |
| 2020-03-10 | 0.6439 | 2.6900 |
| 2020-03-09 | 0.8814 | 2.7160 |
| 2020-03-08 | 0.6814 | 2.5980 |
| 2020-03-07 | 0.6815 | 2.5900 |
| 2020-03-06 | 0.7688 | 2.5810 |
| 2020-03-05 | 0.7471 | 2.5260 |
| 2020-03-04 | 0.6871 | 2.4920 |
| 2020-03-03 | 0.6926 | 2.5320 |
| 2020-03-02 | 0.6613 | 2.6630 |
| 2020-03-01 | 0.6655 | 2.7530 |
| 2020-02-29 | 0.6639 | 2.7710 |
| 2020-02-28 | 0.6672 | 2.7920 |
| 2020-02-27 | 0.6840 | 2.8370 |
| 2020-02-26 | 0.7608 | 2.8490 |
| 2020-02-25 | 0.9385 | 2.8380 |
| 2020-02-24 | 0.8283 | 2.7110 |
| 2020-02-23 | 0.6999 | 2.6440 |
| 2020-02-22 | 0.7019 | 2.6500 |
| 2020-02-21 | 0.7515 | 2.6560 |
| 2020-02-20 | 0.7072 | 2.6350 |
| 2020-02-19 | 0.7391 | 2.6430 |
| 2020-02-18 | 0.7026 | 2.6490 |
| 2020-02-17 | 0.7031 | 2.6980 |
| 2020-02-16 | 0.7117 | 2.7250 |
| 2020-02-15 | 0.7117 | 2.7150 |
| 2020-02-14 | 0.7120 | 2.7050 |
| 2020-02-13 | 0.7235 | 2.7050 |
| 2020-02-12 | 0.7494 | 2.6930 |
| 2020-02-11 | 0.7937 | 2.6600 |
| 2020-02-10 | 0.7551 | 2.6000 |
| 2020-02-09 | 0.6925 | 2.5610 |
| 2020-02-08 | 0.6925 | 2.5510 |
| 2020-02-07 | 0.7128 | 2.5400 |
| 2020-02-06 | 0.7011 | 2.5170 |
| 2020-02-05 | 0.6865 | 2.5020 |
| 2020-02-04 | 0.6818 | 2.4950 |
| 2020-02-03 | 0.6830 | 2.4910 |
| 2020-02-02 | 0.6726 | 2.4860 |
| 2020-02-01 | 0.6726 | 2.4870 |
| 2020-01-31 | 0.6707 | 2.4880 |
| 2020-01-30 | 0.6727 | 2.4900 |
| 2020-01-29 | 0.6739 | 2.4920 |
| 2020-01-28 | 0.6739 | 2.4930 |
| 2020-01-27 | 0.6740 | 2.4980 |
| 2020-01-26 | 0.6740 | 2.6690 |
| 2020-01-25 | 0.6740 | 2.6930 |
| 2020-01-24 | 0.6741 | 2.6920 |
| 2020-01-23 | 0.6762 | 2.7630 |
| 2020-01-22 | 0.6767 | 2.7630 |
| 2020-01-21 | 0.6836 | 2.7440 |
| 2020-01-20 | 0.9936 | 2.7870 |
| 2020-01-19 | 0.7179 | 2.6280 |
| 2020-01-18 | 0.6734 | 2.6240 |
| 2020-01-17 | 0.8058 | 2.6440 |
| 2020-01-16 | 0.6767 | 2.6250 |
| 2020-01-15 | 0.6410 | 2.6930 |
| 2020-01-14 | 0.7635 | 2.7350 |
| 2020-01-13 | 0.6968 | 2.8410 |
| 2020-01-12 | 0.7103 | 2.8710 |
| 2020-01-11 | 0.7103 | 2.8860 |
| 2020-01-10 | 0.7711 | 2.9010 |
| 2020-01-09 | 0.8034 | 2.8870 |
| 2020-01-08 | 0.7201 | 2.8440 |
| 2020-01-07 | 0.9609 | 2.8280 |
| 2020-01-06 | 0.7522 | 2.6810 |
| 2020-01-05 | 0.7387 | 2.6580 |
| 2020-01-04 | 0.7387 | 2.6430 |
| 2020-01-03 | 0.7441 | 2.6270 |
| 2020-01-02 | 0.7244 | 2.6100 |
| 2020-01-01 | 0.6904 | 2.6180 |
| 2019-12-31 | 0.6857 | 2.7680 |
| 2019-12-30 | 0.7091 | 2.8170 |
| 2019-12-29 | 0.7100 | 2.8230 |
| 2019-12-28 | 0.7100 | 2.8230 |
| 2019-12-27 | 0.7117 | 2.8220 |
| 2019-12-26 | 0.7403 | 2.9100 |
| 2019-12-25 | 0.9697 | 2.9030 |
| 2019-12-24 | 0.7769 | 2.7490 |
| 2019-12-23 | 0.7213 | 2.6960 |
| 2019-12-22 | 0.7090 | 2.7360 |
| 2019-12-21 | 0.7090 | 2.7280 |
| 2019-12-20 | 0.8757 | 2.7200 |
| 2019-12-19 | 0.7265 | 2.6730 |
| 2019-12-18 | 0.6833 | 2.6540 |
| 2019-12-17 | 0.6774 | 2.6730 |
| 2019-12-16 | 0.7963 | 2.7270 |
| 2019-12-15 | 0.6936 | 2.6910 |
| 2019-12-14 | 0.6945 | 2.6850 |
| 2019-12-13 | 0.7871 | 2.6790 |
| 2019-12-12 | 0.6906 | 2.6540 |
| 2019-12-11 | 0.7195 | 2.6650 |
| 2019-12-10 | 0.7777 | 2.6670 |
| 2019-12-09 | 0.7290 | 2.6690 |
| 2019-12-08 | 0.6832 | 2.7340 |
| 2019-12-07 | 0.6833 | 2.7290 |
| 2019-12-06 | 0.7404 | 2.7250 |
| 2019-12-05 | 0.7112 | 2.6880 |
| 2019-12-04 | 0.7224 | 2.7810 |
| 2019-12-03 | 0.7820 | 2.7570 |
| 2019-12-02 | 0.8503 | 2.7160 |
| 2019-12-01 | 0.6750 | 2.6790 |
| 2019-11-30 | 0.6750 | 2.6870 |
| 2019-11-29 | 0.6712 | 2.6950 |
| 2019-11-28 | 0.8841 | 2.7070 |
| 2019-11-27 | 0.6779 | 2.6340 |
| 2019-11-26 | 0.7068 | 2.6500 |
| 2019-11-25 | 0.7801 | 2.6330 |
| 2019-11-24 | 0.6903 | 2.5660 |
| 2019-11-23 | 0.6904 | 2.5480 |
| 2019-11-22 | 0.6930 | 2.5300 |
| 2019-11-21 | 0.7478 | 2.5750 |
| 2019-11-20 | 0.7072 | 2.5290 |
| 2019-11-19 | 0.6748 | 2.5010 |
| 2019-11-18 | 0.6555 | 2.5070 |
| 2019-11-17 | 0.6566 | 2.5170 |
| 2019-11-16 | 0.6567 | 2.5300 |
| 2019-11-15 | 0.7782 | 2.5430 |
| 2019-11-14 | 0.6602 | 2.5550 |
| 2019-11-13 | 0.6564 | 2.6930 |
| 2019-11-12 | 0.6860 | 2.7010 |
| 2019-11-11 | 0.6733 | 2.6930 |
| 2019-11-10 | 0.6814 | 2.8840 |
| 2019-11-09 | 0.6814 | 2.8760 |
| 2019-11-08 | 0.7993 | 2.8670 |
| 2019-11-07 | 0.9178 | 2.7940 |
| 2019-11-06 | 0.6721 | 2.6520 |
| 2019-11-05 | 0.6706 | 2.6470 |
| 2019-11-04 | 1.0303 | 2.6440 |
| 2019-11-03 | 0.6657 | 2.4990 |
| 2019-11-02 | 0.6657 | 2.4920 |
| 2019-11-01 | 0.6631 | 2.4860 |
| 2019-10-31 | 0.6533 | 2.5130 |
| 2019-10-30 | 0.6618 | 2.5170 |
| 2019-10-29 | 0.6648 | 2.5130 |
| 2019-10-28 | 0.7596 | 2.5020 |
| 2019-10-27 | 0.6531 | 2.4790 |
| 2019-10-26 | 0.6531 | 2.4760 |
| 2019-10-25 | 0.7149 | 2.4740 |
| 2019-10-24 | 0.6603 | 2.5000 |
| 2019-10-23 | 0.6543 | 2.4970 |
| 2019-10-22 | 0.6444 | 2.8300 |
| 2019-10-21 | 0.7168 | 2.8450 |
| 2019-10-20 | 0.6479 | 2.8240 |
| 2019-10-19 | 0.6479 | 2.8260 |
| 2019-10-18 | 0.7645 | 2.8290 |
| 2019-10-17 | 0.6535 | 2.9130 |
| 2019-10-16 | 1.2774 | 2.9210 |
| 2019-10-15 | 0.6728 | 2.5890 |
| 2019-10-14 | 0.6772 | 2.6110 |
| 2019-10-13 | 0.6520 | 2.5940 |
| 2019-10-12 | 0.6521 | 2.5900 |
| 2019-10-11 | 0.9219 | 2.5870 |
| 2019-10-10 | 0.6677 | 2.4400 |
| 2019-10-09 | 0.6581 | 2.4280 |
| 2019-10-08 | 0.7140 | 2.4220 |
| 2019-10-07 | 0.6453 | 2.3860 |
| 2019-10-06 | 0.6454 | 2.3850 |
| 2019-10-05 | 0.6462 | 2.3930 |
| 2019-10-04 | 0.6462 | 2.4010 |
| 2019-10-03 | 0.6462 | 2.4080 |
| 2019-10-02 | 0.6463 | 2.4510 |
| 2019-10-01 | 0.6463 | 2.6190 |
| 2019-09-30 | 0.6437 | 2.6700 |
| 2019-09-29 | 0.6604 | 2.7040 |
| 2019-09-28 | 0.6604 | 2.6940 |
| 2019-09-27 | 0.6609 | 2.6850 |
| 2019-09-26 | 0.7255 | 2.6900 |
| 2019-09-25 | 0.9606 | 2.6760 |
| 2019-09-24 | 0.7424 | 2.5840 |
| 2019-09-23 | 0.7064 | 2.5310 |
| 2019-09-22 | 0.6425 | 2.5010 |
| 2019-09-21 | 0.6425 | 2.5070 |
| 2019-09-20 | 0.6701 | 2.5130 |
| 2019-09-19 | 0.7005 | 2.5050 |
| 2019-09-18 | 0.7888 | 2.5550 |
| 2019-09-17 | 0.6432 | 2.4770 |
| 2019-09-16 | 0.6500 | 2.5330 |
| 2019-09-15 | 0.6539 | 2.6630 |
| 2019-09-14 | 0.6540 | 2.6410 |
| 2019-09-13 | 0.6540 | 2.6180 |
| 2019-09-12 | 0.7949 | 2.6120 |
| 2019-09-11 | 0.6424 | 2.5140 |
| 2019-09-10 | 0.7478 | 2.4990 |
| 2019-09-09 | 0.8943 | 2.4420 |
| 2019-09-08 | 0.6116 | 2.3050 |
| 2019-09-07 | 0.6116 | 2.3200 |
| 2019-09-06 | 0.6419 | 2.3360 |
| 2019-09-05 | 0.6126 | 2.3340 |
| 2019-09-04 | 0.6137 | 2.3560 |
| 2019-09-03 | 0.6419 | 2.3770 |
| 2019-09-02 | 0.6363 | 2.3840 |
| 2019-09-01 | 0.6410 | 2.5080 |
| 2019-08-31 | 0.6410 | 2.5090 |
| 2019-08-30 | 0.6385 | 2.5090 |
| 2019-08-29 | 0.6530 | 2.5510 |
| 2019-08-28 | 0.6530 | 2.5470 |
| 2019-08-27 | 0.6549 | 2.8730 |
| 2019-08-26 | 0.8690 | 2.9640 |
| 2019-08-25 | 0.6425 | 2.8800 |
| 2019-08-24 | 0.6425 | 2.8570 |
| 2019-08-23 | 0.7170 | 2.8360 |
| 2019-08-22 | 0.6456 | 2.7750 |
| 2019-08-21 | 1.2614 | 2.7510 |
| 2019-08-20 | 0.8232 | 2.5690 |
| 2019-08-19 | 0.7125 | 2.5050 |
| 2019-08-18 | 0.6011 | 2.4740 |
| 2019-08-17 | 0.6028 | 2.4690 |
| 2019-08-16 | 0.6028 | 2.4620 |
| 2019-08-15 | 0.6009 | 2.4710 |
| 2019-08-14 | 0.9217 | 2.4760 |
| 2019-08-13 | 0.7025 | 2.3380 |
| 2019-08-12 | 0.6549 | 2.3000 |
| 2019-08-11 | 0.5912 | 2.2760 |
| 2019-08-10 | 0.5912 | 2.2880 |
| 2019-08-09 | 0.6182 | 2.3010 |
| 2019-08-08 | 0.6118 | 2.2990 |
| 2019-08-07 | 0.6635 | 2.3030 |
| 2019-08-06 | 0.6309 | 2.2830 |
| 2019-08-05 | 0.6087 | 2.2710 |
| 2019-08-04 | 0.6152 | 2.2750 |
| 2019-08-03 | 0.6152 | 2.2860 |
| 2019-08-02 | 0.6144 | 2.2960 |
| 2019-08-01 | 0.6188 | 2.3070 |
| 2019-07-31 | 0.6255 | 2.3500 |
| 2019-07-30 | 0.6090 | 2.3700 |
| 2019-07-29 | 0.6166 | 2.4280 |
| 2019-07-28 | 0.6349 | 2.4390 |
| 2019-07-27 | 0.6350 | 2.4420 |
| 2019-07-26 | 0.6351 | 2.4450 |
| 2019-07-25 | 0.6991 | 2.6180 |
| 2019-07-24 | 0.6626 | 2.6170 |
| 2019-07-23 | 0.7181 | 2.6220 |
| 2019-07-22 | 0.6360 | 2.5830 |
| 2019-07-21 | 0.6410 | 2.6330 |
| 2019-07-20 | 0.6410 | 2.6400 |
| 2019-07-19 | 0.9591 | 2.6480 |
| 2019-07-18 | 0.6962 | 2.4860 |
| 2019-07-17 | 0.6730 | 2.4690 |
| 2019-07-16 | 0.6441 | 2.4730 |
| 2019-07-15 | 0.7302 | 2.4950 |
| 2019-07-14 | 0.6548 | 2.4890 |
| 2019-07-13 | 0.6549 | 2.5280 |
| 2019-07-12 | 0.6563 | 2.5680 |
| 2019-07-11 | 0.6650 | 2.6310 |
| 2019-07-10 | 0.6803 | 2.6700 |
| 2019-07-09 | 0.6852 | 2.7270 |
| 2019-07-08 | 0.7183 | 2.7760 |
| 2019-07-07 | 0.7285 | 2.7700 |
| 2019-07-06 | 0.7285 | 2.7500 |
| 2019-07-05 | 0.7755 | 2.7300 |
| 2019-07-04 | 0.7367 | 2.6850 |
| 2019-07-03 | 0.7866 | 2.6670 |
| 2019-07-02 | 0.7767 | 2.6290 |
| 2019-07-01 | 0.7071 | 2.6380 |
| 2019-06-30 | 0.6915 | 2.8670 |
| 2019-06-29 | 0.6915 | 2.8600 |
| 2019-06-28 | 0.6912 | 2.8530 |
| 2019-06-27 | 0.7026 | 2.8470 |
| 2019-06-26 | 0.7166 | 2.8540 |
| 2019-06-25 | 0.7928 | 2.8370 |
| 2019-06-24 | 1.1357 | 2.7790 |
| 2019-06-23 | 0.6777 | 2.5330 |
| 2019-06-22 | 0.6794 | 2.5340 |
| 2019-06-21 | 0.6793 | 2.5340 |
| 2019-06-20 | 0.7160 | 2.5710 |
| 2019-06-19 | 0.6842 | 2.7220 |
| 2019-06-18 | 0.6851 | 2.6730 |
| 2019-06-17 | 0.6762 | 2.6690 |
| 2019-06-16 | 0.6795 | 2.6640 |
| 2019-06-15 | 0.6795 | 2.6650 |
| 2019-06-14 | 0.7477 | 2.6670 |
| 2019-06-13 | 0.9981 | 2.6320 |
| 2019-06-12 | 0.5931 | 2.4330 |
| 2019-06-11 | 0.6767 | 2.4790 |
| 2019-06-10 | 0.6676 | 2.5320 |
| 2019-06-09 | 0.6822 | 2.4970 |
| 2019-06-08 | 0.6822 | 2.4810 |
| 2019-06-07 | 0.6822 | 2.4650 |
| 2019-06-06 | 0.6255 | 2.4400 |
| 2019-06-05 | 0.6804 | 2.4630 |
| 2019-06-04 | 0.7759 | 2.4520 |
| 2019-06-03 | 0.6016 | 2.4830 |
| 2019-06-02 | 0.6521 | 2.5110 |
| 2019-06-01 | 0.6521 | 2.5160 |
| 2019-05-31 | 0.6360 | 2.5200 |
| 2019-05-30 | 0.6691 | 2.5690 |
| 2019-05-29 | 0.6584 | 2.5600 |
| 2019-05-28 | 0.8337 | 2.6070 |
| 2019-05-27 | 0.6558 | 2.5080 |
| 2019-05-26 | 0.6600 | 2.6290 |
| 2019-05-25 | 0.6603 | 2.6160 |
| 2019-05-24 | 0.7273 | 2.6030 |
| 2019-05-23 | 0.6522 | 2.5620 |
| 2019-05-22 | 0.7471 | 2.5730 |
| 2019-05-21 | 0.6479 | 2.6480 |
| 2019-05-20 | 0.8820 | 2.6680 |
| 2019-05-19 | 0.6360 | 2.6150 |
| 2019-05-18 | 0.6360 | 2.6440 |
| 2019-05-17 | 0.6512 | 2.6740 |
| 2019-05-16 | 0.6729 | 2.7210 |
| 2019-05-15 | 0.8865 | 2.8880 |
| 2019-05-14 | 0.6851 | 3.4090 |
| 2019-05-13 | 0.7835 | 3.4320 |
| 2019-05-12 | 0.6901 | 3.3790 |
| 2019-05-11 | 0.6915 | 3.3670 |
| 2019-05-10 | 0.7393 | 3.3540 |
| 2019-05-09 | 0.9841 | 3.3150 |
| 2019-05-08 | 1.8549 | 3.1450 |
| 2019-05-07 | 0.7282 | 2.5090 |
| 2019-05-06 | 0.6852 | 2.5880 |
| 2019-05-05 | 0.6677 | 2.6270 |
| 2019-05-04 | 0.6677 | 2.6310 |
| 2019-05-03 | 0.6678 | 2.6350 |
| 2019-05-02 | 0.6678 | 2.6430 |
| 2019-05-01 | 0.6679 | 2.6400 |
| 2019-04-30 | 0.8767 | 2.6400 |
| 2019-04-29 | 0.7576 | 2.5350 |
| 2019-04-28 | 0.6747 | 2.6400 |
| 2019-04-27 | 0.6757 | 2.6410 |
| 2019-04-26 | 0.6825 | 2.6450 |
| 2019-04-25 | 0.6632 | 2.6470 |
| 2019-04-24 | 0.6668 | 2.6550 |
| 2019-04-23 | 0.6809 | 2.6560 |
| 2019-04-22 | 0.9529 | 2.6500 |
| 2019-04-21 | 0.6780 | 2.5000 |
| 2019-04-20 | 0.6821 | 2.5030 |
| 2019-04-19 | 0.6873 | 2.5040 |
| 2019-04-18 | 0.6783 | 2.5020 |
| 2019-04-17 | 0.6682 | 2.5000 |
| 2019-04-16 | 0.6693 | 2.5120 |
| 2019-04-15 | 0.6732 | 2.6440 |
| 2019-04-14 | 0.6831 | 2.6770 |
| 2019-04-13 | 0.6831 | 2.7070 |
| 2019-04-12 | 0.6835 | 2.7360 |
| 2019-04-11 | 0.6746 | 2.7660 |
| 2019-04-10 | 0.6922 | 2.8010 |
| 2019-04-09 | 0.9162 | 2.8100 |
| 2019-04-08 | 0.7332 | 2.7730 |
| 2019-04-07 | 0.7390 | 2.7460 |
| 2019-04-06 | 0.7390 | 2.7200 |
| 2019-04-05 | 0.7391 | 2.6940 |
| 2019-04-04 | 0.7392 | 2.6690 |
| 2019-04-03 | 0.7100 | 2.6450 |
| 2019-04-02 | 0.8468 | 2.6520 |
| 2019-04-01 | 0.6818 | 2.5830 |
| 2019-03-31 | 0.6912 | 2.7060 |
| 2019-03-30 | 0.6912 | 2.7090 |
| 2019-03-29 | 0.6912 | 2.7120 |
| 2019-03-28 | 0.6938 | 2.7800 |
| 2019-03-27 | 0.7235 | 2.7900 |
| 2019-03-26 | 0.7189 | 2.7830 |
| 2019-03-25 | 0.9106 | 2.7830 |
| 2019-03-24 | 0.6970 | 2.6810 |
| 2019-03-23 | 0.6971 | 2.6910 |
| 2019-03-22 | 0.8172 | 2.7010 |
| 2019-03-21 | 0.7128 | 2.7440 |
| 2019-03-20 | 0.7110 | 2.7520 |
| 2019-03-19 | 0.7186 | 2.7650 |
| 2019-03-18 | 0.7204 | 2.7710 |
| 2019-03-17 | 0.7160 | 2.7710 |
| 2019-03-16 | 0.7160 | 2.7780 |
| 2019-03-15 | 0.8963 | 2.7840 |
| 2019-03-14 | 0.7280 | 2.6940 |
| 2019-03-13 | 0.7354 | 2.7160 |
| 2019-03-12 | 0.7293 | 2.7140 |
| 2019-03-11 | 0.7214 | 2.7380 |
| 2019-03-10 | 0.7283 | 2.7800 |
| 2019-03-09 | 0.7283 | 2.7890 |
| 2019-03-08 | 0.7285 | 2.7980 |
| 2019-03-07 | 0.7676 | 2.8050 |
| 2019-03-06 | 0.7315 | 2.7850 |
| 2019-03-05 | 0.7749 | 2.7850 |
| 2019-03-04 | 0.8001 | 2.7860 |
| 2019-03-03 | 0.7449 | 2.7930 |
| 2019-03-02 | 0.7449 | 2.7990 |
| 2019-03-01 | 0.7413 | 2.8050 |
| 2019-02-28 | 0.7308 | 2.8210 |
| 2019-02-27 | 0.7321 | 2.9140 |
| 2019-02-26 | 0.7754 | 2.9530 |
| 2019-02-25 | 0.8140 | 3.0270 |
| 2019-02-24 | 0.7560 | 3.0330 |
| 2019-02-23 | 0.7561 | 3.0560 |
| 2019-02-22 | 0.7715 | 3.0790 |
| 2019-02-21 | 0.9032 | 3.1220 |
| 2019-02-20 | 0.8049 | 3.0670 |
| 2019-02-19 | 0.9143 | 3.0970 |
| 2019-02-18 | 0.8241 | 3.0440 |
| 2019-02-17 | 0.7989 | 3.0240 |
| 2019-02-16 | 0.7990 | 3.0060 |
| 2019-02-15 | 0.8515 | 2.9880 |
| 2019-02-14 | 0.8002 | 2.9420 |
| 2019-02-13 | 0.8610 | 2.9240 |
| 2019-02-12 | 0.8168 | 2.8730 |
| 2019-02-11 | 0.7867 | 2.8450 |
| 2019-02-10 | 0.7656 | 2.8340 |
| 2019-02-09 | 0.7656 | 2.8340 |
| 2019-02-08 | 0.7657 | 2.8350 |
| 2019-02-07 | 0.7657 | 2.8330 |
| 2019-02-06 | 0.7658 | 2.8420 |
| 2019-02-05 | 0.7658 | 2.8570 |
| 2019-02-04 | 0.7659 | 2.9620 |
| 2019-02-03 | 0.7659 | 3.0530 |
| 2019-02-02 | 0.7660 | 3.0680 |
| 2019-02-01 | 0.7629 | 3.0830 |
| 2019-01-31 | 0.7816 | 3.1010 |
| 2019-01-30 | 0.7949 | 3.1090 |
| 2019-01-29 | 0.9604 | 3.1890 |
| 2019-01-28 | 0.9369 | 3.1490 |
| 2019-01-27 | 0.7933 | 3.0710 |
| 2019-01-26 | 0.7944 | 3.0760 |
| 2019-01-25 | 0.7958 | 3.0810 |
| 2019-01-24 | 0.7962 | 3.0950 |
| 2019-01-23 | 0.9435 | 3.0940 |
| 2019-01-22 | 0.8861 | 3.2130 |
| 2019-01-21 | 0.7918 | 3.1640 |
| 2019-01-20 | 0.8032 | 3.1690 |
| 2019-01-19 | 0.8032 | 3.1680 |
| 2019-01-18 | 0.8211 | 3.1670 |
| 2019-01-17 | 0.7954 | 3.2890 |
| 2019-01-16 | 1.1651 | 3.2920 |
| 2019-01-15 | 0.7947 | 3.0980 |
| 2019-01-14 | 0.7999 | 3.1280 |
| 2019-01-13 | 0.8019 | 3.1290 |
| 2019-01-12 | 0.8020 | 3.1400 |
| 2019-01-11 | 1.0477 | 3.1510 |
| 2019-01-10 | 0.8001 | 3.0300 |
| 2019-01-09 | 0.8045 | 3.0440 |
| 2019-01-08 | 0.8514 | 3.0540 |
| 2019-01-07 | 0.8009 | 3.0440 |
| 2019-01-06 | 0.8227 | 3.0600 |
| 2019-01-05 | 0.8228 | 3.0650 |
| 2019-01-04 | 0.8217 | 3.0700 |
| 2019-01-03 | 0.8278 | 3.0730 |
| 2019-01-02 | 0.8221 | 3.0940 |
| 2019-01-01 | 0.8329 | 3.1280 |
| 2018-12-31 | 0.8314 | 3.1450 |
| 2018-12-30 | 0.8314 | 3.3260 |
| 2018-12-29 | 0.8315 | 3.3340 |
| 2018-12-28 | 0.8272 | 3.3420 |
| 2018-12-27 | 0.8676 | 3.3540 |
| 2018-12-26 | 0.8852 | 3.3370 |
| 2018-12-25 | 0.8648 | 3.3490 |
| 2018-12-24 | 1.1675 | 3.3690 |
| 2018-12-23 | 0.8461 | 3.2270 |
| 2018-12-22 | 0.8468 | 3.2200 |
| 2018-12-21 | 0.8486 | 3.2130 |
| 2018-12-20 | 0.8358 | 3.2060 |
| 2018-12-19 | 0.9088 | 3.2120 |
| 2018-12-18 | 0.9020 | 3.1720 |
| 2018-12-17 | 0.9027 | 3.1330 |
| 2018-12-16 | 0.8337 | 3.1290 |
| 2018-12-15 | 0.8338 | 3.1310 |
| 2018-12-14 | 0.8348 | 3.1320 |
| 2018-12-13 | 0.8467 | 3.1330 |
| 2018-12-12 | 0.8350 | 3.1300 |
| 2018-12-11 | 0.8307 | 3.1340 |
| 2018-12-10 | 0.8951 | 3.1390 |
| 2018-12-09 | 0.8361 | 3.1640 |
| 2018-12-08 | 0.8362 | 3.1570 |
| 2018-12-07 | 0.8373 | 3.1500 |
| 2018-12-06 | 0.8409 | 3.1840 |
| 2018-12-05 | 0.8422 | 3.1860 |
| 2018-12-04 | 0.8394 | 3.1840 |
| 2018-12-03 | 0.9425 | 3.1820 |
| 2018-12-02 | 0.8232 | 3.3160 |
| 2018-12-01 | 0.8233 | 3.3250 |
| 2018-11-30 | 0.9004 | 3.3350 |
| 2018-11-29 | 0.8439 | 4.2510 |
| 2018-11-28 | 0.8384 | 4.2400 |
| 2018-11-27 | 0.8351 | 4.2300 |
| 2018-11-26 | 1.1916 | 4.2180 |
| 2018-11-25 | 0.8410 | 4.0140 |
| 2018-11-24 | 0.8423 | 4.0050 |
| 2018-11-23 | 2.5923 | 3.9960 |
| 2018-11-22 | 0.8230 | 3.0660 |
| 2018-11-21 | 0.8203 | 3.0670 |
| 2018-11-20 | 0.8134 | 3.1180 |
| 2018-11-19 | 0.8155 | 3.2170 |
| 2018-11-18 | 0.8255 | 3.2770 |
| 2018-11-17 | 0.8256 | 3.2840 |
| 2018-11-16 | 0.8687 | 3.2920 |
| 2018-11-15 | 0.8255 | 3.3090 |
| 2018-11-14 | 0.9153 | 3.3160 |
| 2018-11-13 | 0.9967 | 3.2690 |
| 2018-11-12 | 0.9260 | 3.1730 |
| 2018-11-11 | 0.8397 | 3.1110 |
| 2018-11-10 | 0.8398 | 3.0940 |
| 2018-11-09 | 0.9008 | 3.0780 |
| 2018-11-08 | 0.8381 | 3.0300 |
| 2018-11-07 | 0.8284 | 3.0080 |
| 2018-11-06 | 0.8190 | 3.0000 |
| 2018-11-05 | 0.8090 | 3.0140 |
| 2018-11-04 | 0.8097 | 3.0270 |
| 2018-11-03 | 0.8097 | 3.0370 |
| 2018-11-02 | 0.8104 | 3.0460 |
| 2018-11-01 | 0.7986 | 3.0710 |
| 2018-10-31 | 0.8120 | 3.0810 |
| 2018-10-30 | 0.8456 | 3.0790 |
| 2018-10-29 | 0.8340 | 3.0700 |
| 2018-10-28 | 0.8268 | 3.0720 |
| 2018-10-27 | 0.8269 | 3.0630 |
| 2018-10-26 | 0.8571 | 3.0540 |
| 2018-10-25 | 0.8179 | 3.0580 |
| 2018-10-24 | 0.8085 | 3.1600 |
| 2018-10-23 | 0.8279 | 3.1670 |
| 2018-10-22 | 0.8387 | 3.3340 |
| 2018-10-21 | 0.8093 | 3.4490 |
| 2018-10-20 | 0.8105 | 3.4350 |
| 2018-10-19 | 0.8643 | 3.4260 |
| 2018-10-18 | 1.0082 | 3.4050 |
| 2018-10-17 | 0.8208 | 3.4210 |
| 2018-10-16 | 1.1390 | 3.5470 |
| 2018-10-15 | 1.0511 | 3.3710 |
| 2018-10-14 | 0.7843 | 3.2980 |
| 2018-10-13 | 0.7921 | 3.3010 |
| 2018-10-12 | 0.8271 | 3.3030 |
| 2018-10-11 | 1.0375 | 3.2850 |
| 2018-10-10 | 1.0536 | 3.1550 |
| 2018-10-09 | 0.8121 | 3.0160 |
| 2018-10-08 | 0.9158 | 3.0070 |
| 2018-10-07 | 0.7910 | 2.9420 |
| 2018-10-06 | 0.7949 | 2.9440 |
| 2018-10-05 | 0.7949 | 2.9450 |
| 2018-10-04 | 0.7950 | 2.9420 |
| 2018-10-03 | 0.7951 | 2.9830 |
| 2018-10-02 | 0.7951 | 3.1150 |
| 2018-10-01 | 0.7952 | 3.3200 |
| 2018-09-30 | 0.7953 | 3.3570 |
| 2018-09-29 | 0.7953 | 3.3940 |
| 2018-09-28 | 0.7905 | 3.4330 |
| 2018-09-27 | 0.8703 | 3.4740 |
| 2018-09-26 | 1.0407 | 3.4740 |
| 2018-09-25 | 1.1776 | 3.5820 |
| 2018-09-24 | 0.8634 | 3.5740 |
| 2018-09-23 | 0.8643 | 3.5820 |
| 2018-09-22 | 0.8664 | 3.5900 |
| 2018-09-21 | 0.8676 | 3.5970 |
| 2018-09-20 | 0.8691 | 3.6030 |
| 2018-09-19 | 1.2411 | 3.6070 |
| 2018-09-18 | 1.1636 | 3.4100 |
| 2018-09-17 | 0.8770 | 3.3650 |
| 2018-09-16 | 0.8792 | 3.3670 |
| 2018-09-15 | 0.8793 | 3.3700 |
| 2018-09-14 | 0.8798 | 3.3740 |
| 2018-09-13 | 0.8761 | 3.3760 |
| 2018-09-12 | 0.8765 | 3.6820 |
| 2018-09-11 | 1.0792 | 3.6840 |
| 2018-09-10 | 0.8808 | 3.7030 |
| 2018-09-09 | 0.8854 | 3.7140 |
| 2018-09-08 | 0.8855 | 3.7220 |
| 2018-09-07 | 0.8847 | 3.7310 |
| 2018-09-06 | 1.4424 | 3.7380 |
| 2018-09-05 | 0.8807 | 3.5130 |
| 2018-09-04 | 1.1137 | 3.5370 |
| 2018-09-03 | 0.9009 | 3.5390 |
| 2018-09-02 | 0.9015 | 3.6150 |
| 2018-09-01 | 0.9016 | 3.6160 |
| 2018-08-31 | 0.8969 | 3.6180 |
| 2018-08-30 | 1.0270 | 3.6940 |
| 2018-08-29 | 0.9246 | 3.6510 |
| 2018-08-28 | 1.1168 | 3.6590 |
| 2018-08-27 | 1.0417 | 3.5490 |
| 2018-08-26 | 0.9048 | 3.4810 |
| 2018-08-25 | 0.9054 | 3.4920 |
| 2018-08-24 | 1.0365 | 3.5030 |
| 2018-08-23 | 0.9484 | 3.4430 |
| 2018-08-22 | 0.9381 | 3.4380 |
| 2018-08-21 | 0.9145 | 3.4410 |
| 2018-08-20 | 0.9145 | 3.4560 |
| 2018-08-19 | 0.9255 | 3.4770 |
| 2018-08-18 | 0.9256 | 3.5000 |
| 2018-08-17 | 0.9255 | 3.5240 |
| 2018-08-16 | 0.9389 | 3.5480 |
| 2018-08-15 | 0.9442 | 3.5680 |
| 2018-08-14 | 0.9418 | 3.5910 |
| 2018-08-13 | 0.9528 | 3.7100 |
| 2018-08-12 | 0.9696 | 3.7220 |
| 2018-08-11 | 0.9697 | 3.7220 |
| 2018-08-10 | 0.9699 | 3.7220 |
| 2018-08-09 | 0.9752 | 3.7680 |
| 2018-08-08 | 0.9874 | 3.8050 |
| 2018-08-07 | 1.1623 | 3.9240 |
| 2018-08-06 | 0.9744 | 3.8200 |
| 2018-08-05 | 0.9696 | 3.8190 |
| 2018-08-04 | 0.9697 | 3.8120 |
| 2018-08-03 | 1.0547 | 3.8040 |
| 2018-08-02 | 1.0434 | 3.7960 |
| 2018-08-01 | 1.2070 | 3.7890 |
| 2018-07-31 | 0.9715 | 3.6470 |
| 2018-07-30 | 0.9722 | 3.7460 |
| 2018-07-29 | 0.9561 | 3.7620 |
| 2018-07-28 | 0.9562 | 3.7840 |
| 2018-07-27 | 1.0396 | 3.8050 |
| 2018-07-26 | 1.0306 | 3.9500 |
| 2018-07-25 | 0.9445 | 3.9310 |
| 2018-07-24 | 1.1546 | 3.9600 |
| 2018-07-23 | 1.0016 | 3.8920 |
| 2018-07-22 | 0.9960 | 3.8910 |
| 2018-07-21 | 0.9960 | 3.9000 |
| 2018-07-20 | 1.3064 | 3.9090 |
| 2018-07-19 | 0.9954 | 3.7510 |
| 2018-07-18 | 0.9987 | 3.7630 |
| 2018-07-17 | 1.0279 | 3.8220 |
| 2018-07-16 | 1.0011 | 3.8340 |
| 2018-07-15 | 1.0125 | 3.9180 |
| 2018-07-14 | 1.0126 | 3.9540 |
| 2018-07-13 | 1.0138 | 3.9890 |
| 2018-07-12 | 1.0172 | 4.1780 |
| 2018-07-11 | 1.1085 | 4.4180 |
| 2018-07-10 | 1.0501 | 4.4110 |
| 2018-07-09 | 1.1562 | 5.1130 |
| 2018-07-08 | 1.0784 | 5.1740 |
| 2018-07-07 | 1.0785 | 5.1690 |
| 2018-07-06 | 1.3607 | 5.1650 |
| 2018-07-05 | 1.4584 | 5.0120 |
| 2018-07-04 | 1.0968 | 4.7700 |
| 2018-07-03 | 2.3343 | 4.7660 |
| 2018-07-02 | 1.2677 | 4.0830 |
| 2018-07-01 | 1.0700 | 4.0350 |
| 2018-06-30 | 1.0701 | 4.0370 |
| 2018-06-29 | 1.0829 | 4.0400 |
| 2018-06-28 | 1.0144 | 4.0370 |
| 2018-06-27 | 1.0907 | 4.0710 |
| 2018-06-26 | 1.0798 | 4.1590 |
| 2018-06-25 | 1.1785 | 4.1550 |
| 2018-06-24 | 1.0733 | 4.1020 |
| 2018-06-23 | 1.0762 | 4.1070 |
| 2018-06-22 | 1.0783 | 4.1110 |
| 2018-06-21 | 1.0767 | 4.1470 |
| 2018-06-20 | 1.2532 | 4.1900 |
| 2018-06-19 | 1.0711 | 4.0960 |
| 2018-06-18 | 1.0823 | 4.0960 |
| 2018-06-17 | 1.0824 | 4.0920 |
| 2018-06-16 | 1.0825 | 4.0840 |
| 2018-06-15 | 1.1450 | 4.0760 |
| 2018-06-14 | 1.1551 | 4.0340 |
| 2018-06-13 | 1.0809 | 3.9870 |
| 2018-06-12 | 1.0711 | 3.9860 |
| 2018-06-11 | 1.0746 | 3.9970 |
| 2018-06-10 | 1.0676 | 4.0080 |
| 2018-06-09 | 1.0682 | 4.0130 |
| 2018-06-08 | 1.0675 | 4.0170 |
| 2018-06-07 | 1.0692 | 4.0180 |
| 2018-06-06 | 1.0776 | 4.0180 |
| 2018-06-05 | 1.0924 | 4.0110 |
| 2018-06-04 | 1.0952 | 3.9910 |
| 2018-06-03 | 1.0756 | 4.0850 |
| 2018-06-02 | 1.0763 | 4.0760 |
| 2018-06-01 | 1.0688 | 4.0660 |
| 2018-05-31 | 1.0692 | 4.0730 |
| 2018-05-30 | 1.0650 | 4.0790 |
| 2018-05-29 | 1.0554 | 4.1660 |
| 2018-05-28 | 1.2686 | 4.2560 |
| 2018-05-27 | 1.0583 | 4.3290 |
| 2018-05-26 | 1.0584 | 4.3430 |
| 2018-05-25 | 1.0814 | 4.3570 |
| 2018-05-24 | 1.0799 | 4.4620 |
| 2018-05-23 | 1.2256 | 4.4720 |
| 2018-05-22 | 1.2220 | 4.4370 |
| 2018-05-21 | 1.4029 | 4.6370 |
| 2018-05-20 | 1.0839 | 4.4630 |
| 2018-05-19 | 1.0840 | 4.4670 |
| 2018-05-18 | 1.2742 | 4.4710 |
| 2018-05-17 | 1.0977 | 4.3770 |
| 2018-05-16 | 1.1618 | 4.4100 |
| 2018-05-15 | 1.5880 | 4.3870 |
| 2018-05-14 | 1.0850 | 4.0980 |
| 2018-05-13 | 1.0907 | 4.3670 |
| 2018-05-12 | 1.0908 | 4.3380 |
| 2018-05-11 | 1.1018 | 4.3080 |
| 2018-05-10 | 1.1584 | 4.2730 |
| 2018-05-09 | 1.1193 | 4.2180 |
| 2018-05-08 | 1.0563 | 4.1850 |
| 2018-05-07 | 1.5809 | 4.2240 |
| 2018-05-06 | 1.0366 | 3.9790 |
| 2018-05-05 | 1.0367 | 4.0290 |
| 2018-05-04 | 1.0368 | 4.0790 |
| 2018-05-03 | 1.0566 | 4.1260 |
| 2018-05-02 | 1.0584 | 4.1520 |
| 2018-05-01 | 1.1287 | 4.3750 |
| 2018-04-30 | 1.1288 | 4.4480 |
| 2018-04-29 | 1.1289 | 4.3930 |
| 2018-04-28 | 1.1290 | 4.3200 |
| 2018-04-27 | 1.1234 | 4.2680 |
| 2018-04-26 | 1.1044 | 4.3170 |
| 2018-04-25 | 1.4688 | 4.2700 |
| 2018-04-24 | 1.2637 | 4.2020 |
| 2018-04-23 | 1.0283 | 4.1930 |
| 2018-04-22 | 0.9930 | 4.3140 |
| 2018-04-21 | 1.0339 | 4.3640 |
| 2018-04-20 | 1.2134 | 4.3910 |
| 2018-04-19 | 1.0189 | 4.4370 |
| 2018-04-18 | 1.3423 | 4.6880 |
| 2018-04-17 | 1.2488 | 4.7360 |
| 2018-04-16 | 1.2508 | 4.8830 |
| 2018-04-15 | 1.0839 | 4.8050 |
| 2018-04-14 | 1.0840 | 4.7860 |
| 2018-04-13 | 1.2974 | 4.7680 |
| 2018-04-12 | 1.4805 | 4.6330 |
| 2018-04-11 | 1.4299 | 4.3990 |
| 2018-04-10 | 1.5177 | 4.2810 |
| 2018-04-09 | 1.1074 | 4.0490 |
| 2018-04-08 | 1.0503 | 4.0220 |
| 2018-04-07 | 1.0504 | 4.0210 |
| 2018-04-06 | 1.0504 | 4.0190 |
| 2018-04-05 | 1.0505 | 4.0120 |
| 2018-04-04 | 1.2127 | 4.0400 |
| 2018-04-03 | 1.0901 | 4.0970 |
| 2018-04-02 | 1.0589 | 4.0980 |
| 2018-04-01 | 1.0475 | 4.1270 |
| 2018-03-31 | 1.0475 | 4.1590 |
| 2018-03-30 | 1.0367 | 4.1900 |
| 2018-03-29 | 1.1025 | 4.2810 |
| 2018-03-28 | 1.3177 | 4.2950 |
| 2018-03-27 | 1.0919 | 4.1960 |
| 2018-03-26 | 1.1130 | 4.4220 |
| 2018-03-25 | 1.1054 | 4.5010 |
| 2018-03-24 | 1.1055 | 4.5310 |
| 2018-03-23 | 1.2039 | 4.5600 |
| 2018-03-22 | 1.1275 | 4.6230 |
| 2018-03-21 | 1.1358 | 4.7020 |
| 2018-03-20 | 1.5079 | 4.7190 |
| 2018-03-19 | 1.2583 | 4.5330 |
| 2018-03-18 | 1.1596 | 4.4820 |
| 2018-03-17 | 1.1597 | 4.4910 |
| 2018-03-16 | 1.3189 | 4.4990 |
| 2018-03-15 | 1.2722 | 4.5030 |
| 2018-03-14 | 1.1673 | 4.4510 |
| 2018-03-13 | 1.1664 | 4.4600 |
| 2018-03-12 | 1.1658 | 4.4720 |
| 2018-03-11 | 1.1748 | 4.5930 |
| 2018-03-10 | 1.1749 | 4.5980 |
| 2018-03-09 | 1.3271 | 4.6030 |
| 2018-03-08 | 1.1758 | 4.5250 |
| 2018-03-07 | 1.1838 | 4.5200 |
| 2018-03-06 | 1.1883 | 4.5100 |
| 2018-03-05 | 1.3885 | 4.5120 |
| 2018-03-04 | 1.1835 | 4.4050 |
| 2018-03-03 | 1.1836 | 4.4030 |
| 2018-03-02 | 1.1840 | 4.4020 |
| 2018-03-01 | 1.1678 | 4.4000 |
| 2018-02-28 | 1.1642 | 4.4110 |
| 2018-02-27 | 1.1933 | 4.3940 |
| 2018-02-26 | 1.1915 | 4.3620 |
| 2018-02-25 | 1.1804 | 4.3300 |
| 2018-02-24 | 1.1805 | 4.3040 |
| 2018-02-23 | 1.1803 | 4.2790 |
| 2018-02-22 | 1.1890 | 4.2530 |
| 2018-02-21 | 1.1331 | 4.2230 |
| 2018-02-20 | 1.1332 | 4.2250 |
| 2018-02-19 | 1.1333 | 4.2280 |
| 2018-02-18 | 1.1334 | 4.2520 |
| 2018-02-17 | 1.1335 | 4.2730 |
| 2018-02-16 | 1.1336 | 4.2940 |
| 2018-02-15 | 1.1335 | 4.3150 |
| 2018-02-14 | 1.1371 | 4.3400 |
| 2018-02-13 | 1.1385 | 4.3660 |
| 2018-02-12 | 1.1766 | 4.3880 |
| 2018-02-11 | 1.1722 | 4.5070 |
| 2018-02-10 | 1.1723 | 4.5050 |
| 2018-02-09 | 1.1728 | 4.5030 |
| 2018-02-08 | 1.1783 | 4.5040 |
| 2018-02-07 | 1.1850 | 4.4970 |
| 2018-02-06 | 1.1793 | 4.4940 |
| 2018-02-05 | 1.3952 | 4.4980 |
| 2018-02-04 | 1.1684 | 4.3900 |
| 2018-02-03 | 1.1685 | 4.4100 |
| 2018-02-02 | 1.1743 | 4.4300 |
| 2018-02-01 | 1.1661 | 4.4470 |
| 2018-01-31 | 1.1786 | 4.4630 |
| 2018-01-30 | 1.1881 | 4.5370 |
| 2018-01-29 | 1.1954 | 4.5530 |
| 2018-01-28 | 1.2051 | 4.5550 |
| 2018-01-27 | 1.2053 | 4.5500 |
| 2018-01-26 | 1.2062 | 4.5440 |
| 2018-01-25 | 1.1958 | 4.5410 |
| 2018-01-24 | 1.3135 | 4.5410 |
| 2018-01-23 | 1.2179 | 4.4750 |
| 2018-01-22 | 1.1995 | 4.4550 |
| 2018-01-21 | 1.1953 | 4.4990 |
| 2018-01-20 | 1.1954 | 4.4910 |
| 2018-01-19 | 1.1996 | 4.4830 |
| 2018-01-18 | 1.1966 | 4.4740 |
| 2018-01-17 | 1.1911 | 4.4610 |
| 2018-01-16 | 1.1826 | 4.6600 |
| 2018-01-15 | 1.2793 | 4.6720 |
| 2018-01-14 | 1.1804 | 4.6230 |
| 2018-01-13 | 1.1805 | 4.6180 |
| 2018-01-12 | 1.1838 | 4.6130 |
| 2018-01-11 | 1.1721 | 4.7080 |
| 2018-01-10 | 1.5566 | 4.7550 |
| 2018-01-09 | 1.2053 | 4.5720 |
| 2018-01-08 | 1.1884 | 4.5730 |
| 2018-01-07 | 1.1713 | 4.5780 |
| 2018-01-06 | 1.1714 | 4.5930 |
| 2018-01-05 | 1.3584 | 4.6090 |
| 2018-01-04 | 1.2577 | 4.5180 |
| 2018-01-03 | 1.2226 | 4.5000 |
| 2018-01-02 | 1.2066 | 4.4670 |
| 2018-01-01 | 1.1980 | 4.4630 |
| 2017-12-31 | 2.3980 | 4.5700 |
| 2017-12-29 | 1.1918 | 4.5310 |
| 2017-12-28 | 1.2252 | 4.5300 |
| 2017-12-27 | 1.1619 | 4.4970 |
| 2017-12-26 | 1.1998 | 4.4870 |
| 2017-12-25 | 1.3933 | 4.4590 |
| 2017-12-24 | 1.1498 | 4.3430 |
| 2017-12-23 | 1.1763 | 4.3420 |
| 2017-12-22 | 1.1909 | 4.3280 |
| 2017-12-21 | 1.1651 | 4.3070 |
| 2017-12-20 | 1.1439 | 4.2910 |
| 2017-12-19 | 1.1470 | 4.2870 |
| 2017-12-18 | 1.1799 | 4.2820 |
| 2017-12-17 | 1.1497 | 4.2600 |
| 2017-12-16 | 1.1498 | 4.2610 |
| 2017-12-15 | 1.1522 | 4.2630 |
| 2017-12-14 | 1.1360 | 4.2620 |
| 2017-12-13 | 1.1360 | 4.2710 |
| 2017-12-12 | 1.1374 | 4.2830 |
| 2017-12-11 | 1.1406 | 4.2870 |
| 2017-12-10 | 1.1518 | 4.2930 |
| 2017-12-09 | 1.1518 | 4.2830 |
| 2017-12-08 | 1.1518 | 4.2720 |
| 2017-12-07 | 1.1517 | 4.2680 |
| 2017-12-06 | 1.1584 | 4.2530 |
| 2017-12-05 | 1.1453 | 4.2480 |
| 2017-12-04 | 1.1513 | 4.2470 |
| 2017-12-03 | 1.1326 | 4.2410 |
| 2017-12-02 | 1.1327 | 4.2450 |
| 2017-12-01 | 1.1435 | 4.2490 |
| 2017-11-30 | 1.1244 | 4.2460 |
| 2017-11-29 | 1.1486 | 4.2470 |
| 2017-11-28 | 1.1432 | 4.2310 |
| 2017-11-27 | 1.1417 | 4.2270 |
| 2017-11-26 | 1.1398 | 4.2200 |
| 2017-11-25 | 1.1399 | 4.1870 |
| 2017-11-24 | 1.1384 | 4.1650 |
| 2017-11-23 | 1.1248 | 4.1490 |
| 2017-11-22 | 1.1208 | 4.1400 |
| 2017-11-21 | 1.1356 | 4.1310 |
| 2017-11-20 | 1.1286 | 4.1020 |
| 2017-11-19 | 1.0787 | 4.3610 |
| 2017-11-18 | 1.0990 | 4.3470 |
| 2017-11-17 | 1.1101 | 4.3290 |
| 2017-11-16 | 1.1076 | 4.6370 |
| 2017-11-15 | 1.1047 | 4.6170 |
| 2017-11-14 | 1.0811 | 4.6050 |
| 2017-11-13 | 1.6052 | 4.6070 |
| 2017-11-12 | 1.0529 | 4.3260 |
| 2017-11-11 | 1.0661 | 4.3450 |
| 2017-11-10 | 1.6761 | 4.3570 |
| 2017-11-09 | 1.0704 | 4.0360 |
| 2017-11-08 | 1.0829 | 4.0440 |
| 2017-11-07 | 1.0848 | 4.0350 |
| 2017-11-06 | 1.0888 | 4.0280 |
| 2017-11-05 | 1.0878 | 4.0090 |
| 2017-11-04 | 1.0879 | 3.9890 |
| 2017-11-03 | 1.0867 | 3.9680 |
| 2017-11-02 | 1.0845 | 3.9480 |
| 2017-11-01 | 1.0655 | 3.9280 |
| 2017-10-31 | 1.0724 | 3.9220 |
| 2017-10-30 | 1.0544 | 3.9100 |
| 2017-10-29 | 1.0500 | 3.8990 |
| 2017-10-28 | 1.0500 | 3.8980 |
| 2017-10-27 | 1.0486 | 3.8960 |
| 2017-10-26 | 1.0480 | 3.8960 |
| 2017-10-25 | 1.0555 | 3.9970 |
| 2017-10-24 | 1.0489 | 3.9920 |
| 2017-10-23 | 1.0349 | 3.9970 |
| 2017-10-22 | 1.0475 | 4.0130 |
| 2017-10-21 | 1.0475 | 4.0250 |
| 2017-10-20 | 1.0483 | 4.0370 |
| 2017-10-19 | 1.2340 | 4.0910 |
| 2017-10-18 | 1.0471 | 4.2530 |
| 2017-10-17 | 1.0566 | 4.2650 |
| 2017-10-16 | 1.0644 | 4.2660 |
| 2017-10-15 | 1.0702 | 4.2570 |
| 2017-10-14 | 1.0703 | 4.2370 |
| 2017-10-13 | 1.1473 | 4.2160 |
| 2017-10-12 | 1.5318 | 4.1540 |
| 2017-10-11 | 1.0691 | 3.8830 |
| 2017-10-10 | 1.0583 | 3.8640 |
| 2017-10-09 | 1.0490 | 3.8500 |
| 2017-10-08 | 1.0325 | 3.8410 |
| 2017-10-07 | 1.0325 | 3.8410 |
| 2017-10-06 | 1.0326 | 3.8420 |
| 2017-10-05 | 1.0327 | 3.8360 |
| 2017-10-04 | 1.0328 | 3.8700 |
| 2017-10-03 | 1.0329 | 3.8870 |
| 2017-10-02 | 1.0330 | 3.8970 |
| 2017-10-01 | 1.0330 | 3.9720 |
| 2017-09-30 | 1.0331 | 3.9540 |
| 2017-09-29 | 1.0217 | 3.9380 |
| 2017-09-28 | 1.0960 | 3.9670 |
| 2017-09-27 | 1.0636 | 4.0830 |
| 2017-09-26 | 1.0516 | 4.1030 |
| 2017-09-25 | 1.1712 | 4.1180 |
| 2017-09-24 | 0.9994 | 4.0620 |
| 2017-09-23 | 1.0048 | 4.1080 |
| 2017-09-22 | 1.0739 | 4.1500 |
| 2017-09-21 | 1.3115 | 4.1540 |
| 2017-09-20 | 1.1001 | 4.0300 |
| 2017-09-19 | 1.0789 | 4.0170 |
| 2017-09-18 | 1.0688 | 4.0190 |
| 2017-09-17 | 1.0824 | 4.0260 |
| 2017-09-16 | 1.0825 | 4.0280 |
| 2017-09-15 | 1.0817 | 4.0300 |
| 2017-09-14 | 1.0824 | 4.0340 |
| 2017-09-13 | 1.0777 | 4.0360 |
| 2017-09-12 | 1.0812 | 4.0470 |
| 2017-09-11 | 1.0825 | 4.0580 |
| 2017-09-10 | 1.0860 | 4.1330 |
| 2017-09-09 | 1.0861 | 4.1460 |
| 2017-09-08 | 1.0889 | 4.1620 |
| 2017-09-07 | 1.0858 | 4.1700 |
| 2017-09-06 | 1.0976 | 4.1850 |
| 2017-09-05 | 1.1019 | 4.1870 |
| 2017-09-04 | 1.2205 | 4.1870 |
| 2017-09-03 | 1.1105 | 4.1260 |
| 2017-09-02 | 1.1160 | 4.1200 |
| 2017-09-01 | 1.1036 | 4.1110 |
| 2017-08-31 | 1.1123 | 4.1090 |
| 2017-08-30 | 1.1018 | 4.1040 |
| 2017-08-29 | 1.1027 | 4.1040 |
| 2017-08-28 | 1.1072 | 4.1050 |
| 2017-08-27 | 1.0998 | 4.1050 |
| 2017-08-26 | 1.0999 | 4.1020 |
| 2017-08-25 | 1.1000 | 4.0990 |
| 2017-08-24 | 1.1028 | 4.0960 |
| 2017-08-23 | 1.1013 | 4.0820 |
| 2017-08-22 | 1.1054 | 4.0760 |
| 2017-08-21 | 1.1062 | 4.0650 |
| 2017-08-20 | 1.0945 | 4.0620 |
| 2017-08-19 | 1.0946 | 4.0740 |
| 2017-08-18 | 1.0943 | 4.0860 |
| 2017-08-17 | 1.0778 | 4.0990 |
| 2017-08-16 | 1.0893 | 4.1160 |
| 2017-08-15 | 1.0850 | 4.2330 |
| 2017-08-14 | 1.1018 | 4.2370 |
| 2017-08-13 | 1.1161 | 4.2310 |
| 2017-08-12 | 1.1161 | 4.2120 |
| 2017-08-11 | 1.1178 | 4.1930 |
| 2017-08-10 | 1.1103 | 4.1840 |
| 2017-08-09 | 1.3035 | 4.1760 |
| 2017-08-08 | 1.0925 | 4.0740 |
| 2017-08-07 | 1.0920 | 4.0770 |
| 2017-08-06 | 1.0807 | 4.0810 |
| 2017-08-05 | 1.0807 | 4.0870 |
| 2017-08-04 | 1.1013 | 4.0920 |
| 2017-08-03 | 1.0958 | 4.0860 |
| 2017-08-02 | 1.1156 | 4.0840 |
| 2017-08-01 | 1.0975 | 4.0700 |
| 2017-07-31 | 1.1003 | 4.0680 |
| 2017-07-30 | 1.0905 | 4.0610 |
| 2017-07-29 | 1.0906 | 4.0540 |
| 2017-07-28 | 1.0897 | 4.0460 |
| 2017-07-27 | 1.0921 | 4.0620 |
| 2017-07-26 | 1.0913 | 4.0800 |
| 2017-07-25 | 1.0930 | 4.1020 |
| 2017-07-24 | 1.0871 | 4.1350 |
| 2017-07-23 | 1.0773 | 4.1710 |
| 2017-07-22 | 1.0773 | 4.1960 |
| 2017-07-21 | 1.1192 | 4.2530 |
| 2017-07-20 | 1.1240 | 4.2880 |
| 2017-07-19 | 1.1324 | 4.3130 |
| 2017-07-18 | 1.1545 | 4.3320 |
| 2017-07-17 | 1.1528 | 4.3390 |
| 2017-07-16 | 1.1235 | 4.3390 |
| 2017-07-15 | 1.1825 | 4.3530 |
| 2017-07-14 | 1.1835 | 4.3350 |
| 2017-07-13 | 1.1697 | 4.3170 |
| 2017-07-12 | 1.1661 | 4.3170 |
| 2017-07-11 | 1.1684 | 4.3190 |
| 2017-07-10 | 1.1523 | 4.3230 |
| 2017-07-09 | 1.1487 | 4.3370 |
| 2017-07-08 | 1.1504 | 4.3520 |
| 2017-07-07 | 1.1504 | 4.3670 |
| 2017-07-06 | 1.1700 | 4.3720 |
| 2017-07-05 | 1.1695 | 4.3720 |
| 2017-07-04 | 1.1760 | 4.3720 |
| 2017-07-03 | 1.1780 | 4.3670 |
| 2017-07-02 | 1.1765 | 4.3600 |
| 2017-07-01 | 1.1766 | 4.3520 |
| 2017-06-30 | 1.1603 | 4.3440 |
| 2017-06-29 | 1.1703 | 4.3450 |
| 2017-06-28 | 1.1701 | 4.3470 |
| 2017-06-27 | 1.1654 | 4.3490 |
| 2017-06-26 | 1.1654 | 4.3410 |
| 2017-06-25 | 1.1623 | 4.3240 |
| 2017-06-24 | 1.1624 | 4.3090 |
| 2017-06-23 | 1.1618 | 4.2940 |
| 2017-06-22 | 1.1735 | 4.2790 |
| 2017-06-21 | 1.1731 | 4.2450 |
| 2017-06-20 | 1.1513 | 4.2120 |
| 2017-06-19 | 1.1345 | 4.1920 |
| 2017-06-18 | 1.1346 | 4.1750 |
| 2017-06-17 | 1.1347 | 4.1580 |
| 2017-06-16 | 1.1337 | 4.1400 |
| 2017-06-15 | 1.1115 | 4.1230 |
| 2017-06-14 | 1.1123 | 4.1130 |
| 2017-06-13 | 1.1143 | 4.1090 |
| 2017-06-12 | 1.1034 | 4.1010 |
| 2017-06-11 | 1.1028 | 4.0850 |
| 2017-06-10 | 1.1029 | 4.0750 |
| 2017-06-09 | 1.1016 | 4.0660 |
| 2017-06-08 | 1.0937 | 4.0580 |
| 2017-06-07 | 1.1040 | 4.0460 |
| 2017-06-06 | 1.0991 | 4.0240 |
| 2017-06-05 | 1.0753 | 4.0050 |
| 2017-06-04 | 1.0845 | 3.9980 |
| 2017-06-03 | 1.0861 | 3.9870 |
| 2017-06-02 | 1.0860 | 3.9740 |
| 2017-06-01 | 1.0713 | 3.9650 |
| 2017-05-31 | 1.0641 | 3.9620 |
| 2017-05-30 | 1.0632 | 3.9600 |
| 2017-05-29 | 1.0633 | 4.1380 |
| 2017-05-28 | 1.0634 | 4.1660 |
| 2017-05-27 | 1.0635 | 4.1640 |
| 2017-05-26 | 1.0684 | 4.1620 |
| 2017-05-25 | 1.0657 | 4.1550 |
| 2017-05-24 | 1.0618 | 4.1550 |
| 2017-05-23 | 1.3909 | 4.1510 |
| 2017-05-22 | 1.1143 | 3.9720 |
| 2017-05-21 | 1.0594 | 3.9390 |
| 2017-05-20 | 1.0596 | 3.9200 |
| 2017-05-19 | 1.0564 | 3.9000 |
| 2017-05-18 | 1.0647 | 3.9060 |
| 2017-05-17 | 1.0548 | 3.8990 |
| 2017-05-16 | 1.0606 | 3.8960 |
| 2017-05-15 | 1.0549 | 3.8890 |
| 2017-05-14 | 1.0233 | 3.8870 |
| 2017-05-13 | 1.0234 | 3.8980 |
| 2017-05-12 | 1.0666 | 3.9200 |
| 2017-05-11 | 1.0522 | 3.9190 |
| 2017-05-10 | 1.0493 | 3.9210 |
| 2017-05-09 | 1.0484 | 3.9270 |
| 2017-05-08 | 1.0497 | 3.9370 |
| 2017-05-07 | 1.0437 | 3.9400 |
| 2017-05-06 | 1.0640 | 3.9460 |
| 2017-05-05 | 1.0657 | 3.9410 |
| 2017-05-04 | 1.0564 | 3.9320 |
| 2017-05-03 | 1.0594 | 3.9300 |
| 2017-05-02 | 1.0668 | 4.0880 |
| 2017-05-01 | 1.0551 | 4.0860 |
| 2017-04-30 | 1.0552 | 4.0870 |
| 2017-04-29 | 1.0553 | 4.0860 |
| 2017-04-28 | 1.0484 | 4.0850 |
| 2017-04-27 | 1.0520 | 4.0940 |
| 2017-04-26 | 1.3522 | 4.0950 |
| 2017-04-25 | 1.0630 | 3.9350 |
| 2017-04-24 | 1.0561 | 3.9230 |
| 2017-04-23 | 1.0540 | 3.9050 |
| 2017-04-22 | 1.0541 | 3.8830 |
| 2017-04-21 | 1.0646 | 3.8600 |
| 2017-04-20 | 1.0533 | 3.8320 |
| 2017-04-19 | 1.0579 | 3.8190 |
| 2017-04-18 | 1.0394 | 3.7930 |
| 2017-04-17 | 1.0233 | 3.7960 |
| 2017-04-16 | 1.0129 | 3.7930 |
| 2017-04-15 | 1.0130 | 3.8110 |
| 2017-04-14 | 1.0128 | 3.8280 |
| 2017-04-13 | 1.0283 | 3.8620 |
| 2017-04-12 | 1.0109 | 3.9030 |
| 2017-04-11 | 1.0444 | 3.9560 |
| 2017-04-10 | 1.0175 | 3.9960 |
| 2017-04-09 | 1.0456 | 4.0500 |
| 2017-04-08 | 1.0457 | 4.0890 |
| 2017-04-07 | 1.0745 | 4.1290 |
| 2017-04-06 | 1.1043 | 4.1430 |
| 2017-04-05 | 1.1090 | 4.1490 |
| 2017-04-04 | 1.1177 | 4.1530 |
| 2017-04-03 | 1.1179 | 4.1510 |
| 2017-04-02 | 1.1180 | 4.2060 |
| 2017-04-01 | 1.1181 | 4.1780 |
| 2017-03-31 | 1.1005 | 4.1520 |
| 2017-03-30 | 1.1153 | 4.1390 |
| 2017-03-29 | 1.1164 | 4.1080 |
| 2017-03-28 | 1.1143 | 4.0800 |
| 2017-03-27 | 1.2191 | 4.0460 |
| 2017-03-26 | 1.0656 | 3.9500 |
| 2017-03-25 | 1.0720 | 3.9210 |
| 2017-03-24 | 1.0757 | 3.8880 |
| 2017-03-23 | 1.0575 | 3.8560 |
| 2017-03-22 | 1.0654 | 3.8220 |
| 2017-03-21 | 1.0525 | 3.7860 |
| 2017-03-20 | 1.0404 | 3.7570 |
| 2017-03-19 | 1.0122 | 3.7320 |
| 2017-03-18 | 1.0123 | 3.7170 |
| 2017-03-17 | 1.0153 | 3.7010 |
| 2017-03-16 | 0.9956 | 3.6840 |
| 2017-03-15 | 0.9995 | 3.6710 |
| 2017-03-14 | 0.9987 | 3.6690 |
| 2017-03-13 | 0.9938 | 3.6510 |
| 2017-03-12 | 0.9837 | 3.6440 |
| 2017-03-11 | 0.9837 | 3.6460 |
| 2017-03-10 | 0.9830 | 3.6490 |
| 2017-03-09 | 0.9714 | 3.6540 |
| 2017-03-08 | 0.9967 | 3.6620 |
| 2017-03-07 | 0.9645 | 3.6490 |
| 2017-03-06 | 0.9806 | 3.6590 |
| 2017-03-05 | 0.9889 | 3.6620 |
| 2017-03-04 | 0.9890 | 3.6290 |
| 2017-03-03 | 0.9914 | 3.5960 |
| 2017-03-02 | 0.9871 | 3.5860 |
| 2017-03-01 | 0.9718 | 3.5790 |
| 2017-02-28 | 0.9836 | 3.5680 |
| 2017-02-27 | 0.9869 | 3.5530 |
| 2017-02-26 | 0.9273 | 3.5260 |
| 2017-02-25 | 0.9274 | 3.5280 |
| 2017-02-24 | 0.9735 | 3.5310 |
| 2017-02-23 | 0.9742 | 3.5090 |
| 2017-02-22 | 0.9507 | 3.4790 |
| 2017-02-21 | 0.9556 | 3.4690 |
| 2017-02-20 | 0.9368 | 3.4480 |
| 2017-02-19 | 0.9319 | 3.4280 |
| 2017-02-18 | 0.9319 | 3.4110 |
| 2017-02-17 | 0.9327 | 3.3940 |
| 2017-02-16 | 0.9184 | 3.3790 |
| 2017-02-15 | 0.9324 | 3.3630 |
| 2017-02-14 | 0.9174 | 3.5070 |
| 2017-02-13 | 0.8992 | 3.4740 |
| 2017-02-12 | 0.9003 | 3.4560 |
| 2017-02-11 | 0.9004 | 3.4370 |
| 2017-02-10 | 0.9051 | 3.4180 |
| 2017-02-09 | 0.8884 | 3.3990 |
| 2017-02-08 | 1.2009 | 3.3870 |
| 2017-02-07 | 0.8560 | 3.2070 |
| 2017-02-06 | 0.8646 | 3.2140 |
| 2017-02-05 | 0.8654 | 3.2150 |
| 2017-02-04 | 0.8655 | 3.2160 |
| 2017-02-03 | 0.8691 | 3.2170 |
| 2017-02-02 | 0.8671 | 3.2160 |
| 2017-02-01 | 0.8672 | 3.2060 |
| 2017-01-31 | 0.8673 | 3.2040 |
| 2017-01-30 | 0.8673 | 3.2020 |
| 2017-01-29 | 0.8674 | 3.1830 |
| 2017-01-28 | 0.8675 | 3.1640 |
| 2017-01-27 | 0.8676 | 3.1450 |
| 2017-01-26 | 0.8477 | 3.1160 |
| 2017-01-25 | 0.8640 | 3.3400 |
| 2017-01-24 | 0.8634 | 3.2980 |
| 2017-01-23 | 0.8322 | 3.2360 |
| 2017-01-22 | 0.8315 | 3.1850 |
| 2017-01-21 | 0.8316 | 3.1250 |
| 2017-01-20 | 0.8137 | 3.0660 |
| 2017-01-19 | 1.2639 | 3.0180 |
| 2017-01-18 | 0.7871 | 2.9490 |
| 2017-01-17 | 0.7474 | 2.9080 |
| 2017-01-16 | 0.7376 | 2.8850 |
| 2017-01-15 | 0.7207 | 2.8580 |
| 2017-01-14 | 0.7207 | 2.8400 |
| 2017-01-13 | 0.7249 | 2.8290 |
| 2017-01-12 | 1.1355 | 2.8150 |
| 2017-01-11 | 0.7105 | 2.5800 |
| 2017-01-10 | 0.7046 | 2.6050 |
| 2017-01-09 | 0.6878 | 2.6300 |
| 2017-01-08 | 0.6871 | 2.6660 |
| 2017-01-07 | 0.6992 | 2.7030 |
| 2017-01-06 | 0.6999 | 2.7330 |
| 2017-01-05 | 0.6964 | 2.7540 |
| 2017-01-04 | 0.7567 | 2.8920 |
| 2017-01-03 | 0.7526 | 2.9140 |
| 2017-01-02 | 0.7549 | 2.9380 |
| 2017-01-01 | 0.7549 | 2.9350 |
| 2016-12-31 | 0.7554 | 2.9320 |
| 2016-12-30 | 0.7393 | 2.9290 |
| 2016-12-29 | 0.9533 | 2.9340 |
| 2016-12-28 | 0.7978 | 2.8100 |
| 2016-12-27 | 0.7988 | 2.7500 |
| 2016-12-26 | 0.7491 | 3.1310 |
| 2016-12-25 | 0.7493 | 3.0110 |
| 2016-12-24 | 0.7493 | 2.8970 |
| 2016-12-23 | 0.7483 | 2.7830 |
| 2016-12-22 | 0.7229 | 2.6690 |
| 2016-12-21 | 0.6856 | 2.5810 |
| 2016-12-20 | 1.5091 | 2.5710 |
| 2016-12-19 | 0.5252 | 2.1220 |
| 2016-12-18 | 0.5364 | 2.1980 |
| 2016-12-17 | 0.5364 | 2.2670 |
| 2016-12-16 | 0.5353 | 2.3360 |
| 2016-12-15 | 0.5592 | 2.4060 |
| 2016-12-14 | 0.6672 | 2.4640 |
| 2016-12-13 | 0.6668 | 2.4640 |
| 2016-12-12 | 0.6682 | 2.4850 |
| 2016-12-11 | 0.6663 | 2.4890 |
| 2016-12-10 | 0.6663 | 2.4880 |
| 2016-12-09 | 0.6659 | 2.4870 |
| 2016-12-08 | 0.6670 | 2.6230 |
| 2016-12-07 | 0.6675 | 2.6110 |
| 2016-12-06 | 0.7056 | 2.6030 |
| 2016-12-05 | 0.6767 | 2.5790 |
| 2016-12-04 | 0.6643 | 2.5700 |
| 2016-12-03 | 0.6644 | 2.5660 |
| 2016-12-02 | 0.9208 | 2.5630 |
| 2016-12-01 | 0.6431 | 2.4270 |
| 2016-11-30 | 0.6534 | 2.4350 |
| 2016-11-29 | 0.6616 | 2.4420 |
| 2016-11-28 | 0.6582 | 2.3810 |
| 2016-11-27 | 0.6579 | 2.3720 |
| 2016-11-26 | 0.6580 | 2.3820 |
| 2016-11-25 | 0.6667 | 2.3920 |
| 2016-11-24 | 0.6589 | 2.3900 |
| 2016-11-23 | 0.6663 | 2.3940 |
| 2016-11-22 | 0.5475 | 2.3910 |
| 2016-11-21 | 0.6409 | 2.4560 |
| 2016-11-20 | 0.6767 | 2.4540 |
| 2016-11-19 | 0.6767 | 2.4530 |
| 2016-11-18 | 0.6622 | 2.4530 |
| 2016-11-17 | 0.6671 | 2.4550 |
| 2016-11-16 | 0.6600 | 2.4530 |
| 2016-11-15 | 0.6693 | 2.4580 |
| 2016-11-14 | 0.6378 | 2.6280 |
| 2016-11-13 | 0.6753 | 2.7090 |
| 2016-11-12 | 0.6753 | 2.6970 |
| 2016-11-11 | 0.6675 | 2.6850 |
| 2016-11-10 | 0.6617 | 2.9530 |
| 2016-11-09 | 0.6697 | 3.0680 |
| 2016-11-08 | 0.9882 | 3.0500 |
| 2016-11-07 | 0.7894 | 2.8550 |
| 2016-11-06 | 0.6529 | 2.7600 |
| 2016-11-05 | 0.6529 | 2.7270 |
| 2016-11-04 | 1.1662 | 2.6950 |
| 2016-11-03 | 0.8762 | 2.8300 |
| 2016-11-02 | 0.6370 | 2.7240 |
| 2016-11-01 | 0.6246 | 2.7100 |
| 2016-10-31 | 0.6115 | 2.7020 |
| 2016-10-30 | 0.5920 | 2.7040 |
| 2016-10-29 | 0.5920 | 2.7150 |
| 2016-10-28 | 1.4186 | 2.7250 |
| 2016-10-27 | 0.6790 | 2.2990 |
| 2016-10-26 | 0.6114 | 2.2650 |
| 2016-10-25 | 0.6091 | 2.2650 |
| 2016-10-24 | 0.6149 | 2.6920 |
| 2016-10-23 | 0.6121 | 2.6880 |
| 2016-10-22 | 0.6121 | 2.6860 |
| 2016-10-21 | 0.6206 | 2.6830 |
| 2016-10-20 | 0.6152 | 2.6770 |
| 2016-10-19 | 0.6123 | 2.6740 |
| 2016-10-18 | 1.4071 | 2.6630 |
| 2016-10-17 | 0.6076 | 2.2390 |
| 2016-10-16 | 0.6077 | 2.2400 |
| 2016-10-15 | 0.6077 | 2.2350 |
| 2016-10-14 | 0.6089 | 2.2300 |
| 2016-10-13 | 0.6101 | 2.2250 |
| 2016-10-12 | 0.5917 | 2.2190 |
| 2016-10-11 | 0.6129 | 2.2230 |
| 2016-10-10 | 0.6089 | 2.2160 |
| 2016-10-09 | 0.5990 | 2.2110 |
| 2016-10-08 | 0.5991 | 2.2110 |
| 2016-10-07 | 0.5991 | 2.2110 |
| 2016-10-06 | 0.5991 | 2.2050 |
| 2016-10-05 | 0.5992 | 2.2060 |
| 2016-10-04 | 0.5992 | 2.2090 |
| 2016-10-03 | 0.5992 | 2.2360 |
| 2016-10-02 | 0.5993 | 2.2370 |
| 2016-10-01 | 0.5993 | 2.2510 |
| 2016-09-30 | 0.5875 | 2.2650 |
| 2016-09-29 | 0.6005 | 2.2850 |
| 2016-09-28 | 0.6050 | 2.2950 |
| 2016-09-27 | 0.6510 | 2.3040 |
| 2016-09-26 | 0.6006 | 2.2790 |
| 2016-09-25 | 0.6254 | 2.2830 |
| 2016-09-24 | 0.6254 | 2.2720 |
| 2016-09-23 | 0.6260 | 2.2620 |
| 2016-09-22 | 0.6190 | 2.2510 |
| 2016-09-21 | 0.6207 | 2.2440 |
| 2016-09-20 | 0.6050 | 2.2350 |
| 2016-09-19 | 0.6072 | 2.2410 |
| 2016-09-18 | 0.6059 | 2.2490 |
| 2016-09-17 | 0.6059 | 2.2600 |
| 2016-09-16 | 0.6059 | 2.2710 |
| 2016-09-15 | 0.6060 | 2.2810 |
| 2016-09-14 | 0.6035 | 2.2910 |
| 2016-09-13 | 0.6166 | 2.3030 |
| 2016-09-12 | 0.6218 | 2.3070 |
| 2016-09-11 | 0.6265 | 2.3120 |
| 2016-09-10 | 0.6265 | 2.3170 |
| 2016-09-09 | 0.6239 | 2.3220 |
| 2016-09-08 | 0.6260 | 2.3280 |
| 2016-09-07 | 0.6260 | 2.3170 |
| 2016-09-06 | 0.6240 | 2.3220 |
| 2016-09-05 | 0.6312 | 2.3250 |
| 2016-09-04 | 0.6353 | 2.3240 |
| 2016-09-03 | 0.6354 | 2.3220 |
| 2016-09-02 | 0.6363 | 2.3200 |
| 2016-09-01 | 0.6051 | 2.3160 |
| 2016-08-31 | 0.6354 | 2.3290 |
| 2016-08-30 | 0.6294 | 2.3300 |
| 2016-08-29 | 0.6289 | 2.3390 |
| 2016-08-28 | 0.6314 | 2.3470 |
| 2016-08-27 | 0.6315 | 2.3500 |
| 2016-08-26 | 0.6297 | 2.3530 |
| 2016-08-25 | 0.6301 | 2.3680 |
| 2016-08-24 | 0.6367 | 2.3850 |
| 2016-08-23 | 0.6456 | 2.4040 |
| 2016-08-22 | 0.6448 | 2.4180 |
| 2016-08-21 | 0.6372 | 2.4340 |
| 2016-08-20 | 0.6373 | 2.4530 |
| 2016-08-19 | 0.6571 | 2.4720 |
| 2016-08-18 | 0.6609 | 2.4800 |
| 2016-08-17 | 0.6740 | 2.4890 |
| 2016-08-16 | 0.6713 | 2.4900 |
| 2016-08-15 | 0.6752 | 2.4890 |
| 2016-08-14 | 0.6725 | 2.4890 |
| 2016-08-13 | 0.6725 | 2.4940 |
| 2016-08-12 | 0.6720 | 2.5000 |
| 2016-08-11 | 0.6770 | 2.5900 |
| 2016-08-10 | 0.6758 | 2.5880 |
| 2016-08-09 | 0.6707 | 2.5850 |
| 2016-08-08 | 0.6751 | 2.5850 |
| 2016-08-07 | 0.6823 | 2.5730 |
| 2016-08-06 | 0.6823 | 2.5640 |
| 2016-08-05 | 0.8408 | 2.5550 |
| 2016-08-04 | 0.6730 | 2.4690 |
| 2016-08-03 | 0.6711 | 2.4740 |
| 2016-08-02 | 0.6708 | 2.5060 |
| 2016-08-01 | 0.6522 | 2.5180 |
| 2016-07-31 | 0.6649 | 2.5440 |
| 2016-07-30 | 0.6649 | 2.5480 |
| 2016-07-29 | 0.6805 | 2.5520 |
| 2016-07-28 | 0.6826 | 2.7600 |
| 2016-07-27 | 0.7308 | 2.9040 |
| 2016-07-26 | 0.6929 | 2.8750 |
| 2016-07-25 | 0.7006 | 2.8850 |
| 2016-07-24 | 0.6729 | 3.1810 |
| 2016-07-23 | 0.6729 | 3.1930 |
| 2016-07-22 | 1.0680 | 3.2050 |
| 2016-07-21 | 0.9512 | 3.0020 |
| 2016-07-20 | 0.6774 | 3.0770 |
| 2016-07-19 | 0.7121 | 3.0790 |
| 2016-07-18 | 1.2517 | 3.0930 |
| 2016-07-17 | 0.6955 | 2.8320 |
| 2016-07-16 | 0.6944 | 2.8250 |
| 2016-07-15 | 0.6912 | 2.8180 |
| 2016-07-14 | 1.0903 | 2.8440 |
| 2016-07-13 | 0.6806 | 2.2610 |
| 2016-07-12 | 0.7378 | 1.8980 |
| 2016-07-11 | 0.7662 | 1.8890 |
| 2016-07-10 | 0.6820 | 2.3770 |
| 2016-07-09 | 0.6820 | 2.3480 |
| 2016-07-08 | 0.7389 | 2.3200 |
| 2016-07-07 | 0.0000 | 2.2910 |
| 2016-07-06 | 0.0000 | 2.6780 |
| 2016-07-05 | 0.7209 | 3.2220 |
| 2016-07-04 | 1.6824 | 3.3610 |
| 2016-07-03 | 0.6278 | 2.3890 |
| 2016-07-02 | 0.6278 | 2.4250 |
| 2016-07-01 | 0.6849 | 2.5310 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局