在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 1.0732 | 1.2728 |
| 2025-06-18 | 1.0729 | 1.2725 |
| 2025-06-17 | 1.0726 | 1.2722 |
| 2025-06-16 | 1.0715 | 1.2711 |
| 2025-06-13 | 1.0714 | 1.2710 |
| 2025-06-12 | 1.0713 | 1.2709 |
| 2025-06-11 | 1.0714 | 1.2710 |
| 2025-06-10 | 1.0708 | 1.2704 |
| 2025-06-09 | 1.0709 | 1.2705 |
| 2025-06-06 | 1.0705 | 1.2701 |
| 2025-06-05 | 1.0694 | 1.2690 |
| 2025-06-04 | 1.0693 | 1.2689 |
| 2025-06-03 | 1.0689 | 1.2685 |
| 2025-05-30 | 1.0691 | 1.2687 |
| 2025-05-29 | 1.0680 | 1.2676 |
| 2025-05-28 | 1.0687 | 1.2683 |
| 2025-05-27 | 1.0691 | 1.2687 |
| 2025-05-26 | 1.0697 | 1.2693 |
| 2025-05-23 | 1.0694 | 1.2690 |
| 2025-05-22 | 1.0691 | 1.2687 |
| 2025-05-21 | 1.0691 | 1.2687 |
| 2025-05-20 | 1.0694 | 1.2690 |
| 2025-05-19 | 1.0692 | 1.2688 |
| 2025-05-16 | 1.0687 | 1.2683 |
| 2025-05-15 | 1.0688 | 1.2684 |
| 2025-05-14 | 1.0694 | 1.2690 |
| 2025-05-13 | 1.0700 | 1.2696 |
| 2025-05-12 | 1.0687 | 1.2683 |
| 2025-05-09 | 1.0720 | 1.2716 |
| 2025-05-08 | 1.0719 | 1.2715 |
| 2025-05-07 | 1.0704 | 1.2700 |
| 2025-05-06 | 1.0712 | 1.2708 |
| 2025-04-30 | 1.0713 | 1.2709 |
| 2025-04-29 | 1.0708 | 1.2704 |
| 2025-04-28 | 1.0690 | 1.2686 |
| 2025-04-25 | 1.0684 | 1.2680 |
| 2025-04-24 | 1.0683 | 1.2679 |
| 2025-04-23 | 1.0684 | 1.2680 |
| 2025-04-22 | 1.0690 | 1.2686 |
| 2025-04-21 | 1.0684 | 1.2680 |
| 2025-04-18 | 1.0690 | 1.2686 |
| 2025-04-17 | 1.0688 | 1.2684 |
| 2025-04-16 | 1.0694 | 1.2690 |
| 2025-04-15 | 1.0689 | 1.2685 |
| 2025-04-14 | 1.0690 | 1.2686 |
| 2025-04-11 | 1.0689 | 1.2685 |
| 2025-04-10 | 1.0688 | 1.2684 |
| 2025-04-09 | 1.0684 | 1.2680 |
| 2025-04-08 | 1.0681 | 1.2677 |
| 2025-04-07 | 1.0700 | 1.2696 |
| 2025-04-03 | 1.0674 | 1.2670 |
| 2025-04-02 | 1.0649 | 1.2645 |
| 2025-04-01 | 1.0640 | 1.2636 |
| 2025-03-31 | 1.0641 | 1.2637 |
| 2025-03-28 | 1.0636 | 1.2632 |
| 2025-03-27 | 1.0636 | 1.2632 |
| 2025-03-26 | 1.0638 | 1.2634 |
| 2025-03-25 | 1.0629 | 1.2625 |
| 2025-03-24 | 1.0625 | 1.2621 |
| 2025-03-21 | 1.0620 | 1.2616 |
| 2025-03-20 | 1.0624 | 1.2620 |
| 2025-03-19 | 1.0608 | 1.2604 |
| 2025-03-18 | 1.0605 | 1.2601 |
| 2025-03-17 | 1.0602 | 1.2598 |
| 2025-03-14 | 1.0621 | 1.2617 |
| 2025-03-13 | 1.0612 | 1.2608 |
| 2025-03-12 | 1.0611 | 1.2607 |
| 2025-03-11 | 1.0597 | 1.2593 |
| 2025-03-10 | 1.0618 | 1.2614 |
| 2025-03-07 | 1.0621 | 1.2617 |
| 2025-03-06 | 1.0647 | 1.2643 |
| 2025-03-05 | 1.0663 | 1.2659 |
| 2025-03-04 | 1.0660 | 1.2656 |
| 2025-03-03 | 1.0660 | 1.2656 |
| 2025-02-28 | 1.0648 | 1.2644 |
| 2025-02-27 | 1.0639 | 1.2635 |
| 2025-02-26 | 1.0649 | 1.2645 |
| 2025-02-25 | 1.0647 | 1.2643 |
| 2025-02-24 | 1.0636 | 1.2632 |
| 2025-02-21 | 1.0653 | 1.2649 |
| 2025-02-20 | 1.0670 | 1.2666 |
| 2025-02-19 | 1.0687 | 1.2683 |
| 2025-02-18 | 1.0676 | 1.2672 |
| 2025-02-17 | 1.0684 | 1.2680 |
| 2025-02-14 | 1.0701 | 1.2697 |
| 2025-02-13 | 1.0714 | 1.2710 |
| 2025-02-12 | 1.0716 | 1.2712 |
| 2025-02-11 | 1.0721 | 1.2717 |
| 2025-02-10 | 1.0716 | 1.2712 |
| 2025-02-07 | 1.0733 | 1.2729 |
| 2025-02-06 | 1.0736 | 1.2732 |
| 2025-02-05 | 1.0726 | 1.2722 |
| 2025-01-27 | 1.0715 | 1.2711 |
| 2025-01-24 | 1.0696 | 1.2692 |
| 2025-01-23 | 1.0693 | 1.2689 |
| 2025-01-22 | 1.0701 | 1.2697 |
| 2025-01-21 | 1.0706 | 1.2702 |
| 2025-01-20 | 1.0690 | 1.2686 |
| 2025-01-17 | 1.0695 | 1.2691 |
| 2025-01-16 | 1.0701 | 1.2697 |
| 2025-01-15 | 1.0708 | 1.2704 |
| 2025-01-14 | 1.0708 | 1.2704 |
| 2025-01-13 | 1.0689 | 1.2685 |
| 2025-01-10 | 1.0705 | 1.2701 |
| 2025-01-09 | 1.0699 | 1.2695 |
| 2025-01-08 | 1.0717 | 1.2713 |
| 2025-01-07 | 1.0722 | 1.2718 |
| 2025-01-06 | 1.0739 | 1.2735 |
| 2025-01-03 | 1.0736 | 1.2732 |
| 2025-01-02 | 1.0725 | 1.2721 |
| 2024-12-31 | 1.0697 | 1.2693 |
| 2024-12-30 | 1.0687 | 1.2683 |
| 2024-12-27 | 1.0694 | 1.2690 |
| 2024-12-26 | 1.0681 | 1.2677 |
| 2024-12-25 | 1.0663 | 1.2659 |
| 2024-12-24 | 1.0678 | 1.2674 |
| 2024-12-23 | 1.0693 | 1.2689 |
| 2024-12-20 | 1.0889 | 1.2685 |
| 2024-12-19 | 1.0863 | 1.2659 |
| 2024-12-18 | 1.0851 | 1.2647 |
| 2024-12-17 | 1.0865 | 1.2661 |
| 2024-12-16 | 1.0871 | 1.2667 |
| 2024-12-13 | 1.0845 | 1.2641 |
| 2024-12-12 | 1.0822 | 1.2618 |
| 2024-12-11 | 1.0811 | 1.2607 |
| 2024-12-10 | 1.0801 | 1.2597 |
| 2024-12-09 | 1.0764 | 1.2560 |
| 2024-12-06 | 1.0744 | 1.2540 |
| 2024-12-05 | 1.0747 | 1.2543 |
| 2024-12-04 | 1.0746 | 1.2542 |
| 2024-12-03 | 1.0730 | 1.2526 |
| 2024-12-02 | 1.0733 | 1.2529 |
| 2024-11-29 | 1.0706 | 1.2502 |
| 2024-11-28 | 1.0693 | 1.2489 |
| 2024-11-27 | 1.0680 | 1.2476 |
| 2024-11-26 | 1.0680 | 1.2476 |
| 2024-11-25 | 1.0680 | 1.2476 |
| 2024-11-22 | 1.0673 | 1.2469 |
| 2024-11-21 | 1.0673 | 1.2469 |
| 2024-11-20 | 1.0665 | 1.2461 |
| 2024-11-19 | 1.0666 | 1.2462 |
| 2024-11-18 | 1.0660 | 1.2456 |
| 2024-11-15 | 1.0667 | 1.2463 |
| 2024-11-14 | 1.0668 | 1.2464 |
| 2024-11-13 | 1.0663 | 1.2459 |
| 2024-11-12 | 1.0670 | 1.2466 |
| 2024-11-11 | 1.0658 | 1.2454 |
| 2024-11-08 | 1.0652 | 1.2448 |
| 2024-11-07 | 1.0649 | 1.2445 |
| 2024-11-06 | 1.0640 | 1.2436 |
| 2024-11-05 | 1.0645 | 1.2441 |
| 2024-11-04 | 1.0640 | 1.2436 |
| 2024-11-01 | 1.0639 | 1.2435 |
| 2024-10-31 | 1.0631 | 1.2427 |
| 2024-10-30 | 1.0620 | 1.2416 |
| 2024-10-29 | 1.0622 | 1.2418 |
| 2024-10-28 | 1.0622 | 1.2418 |
| 2024-10-25 | 1.0623 | 1.2419 |
| 2024-10-24 | 1.0614 | 1.2410 |
| 2024-10-23 | 1.0616 | 1.2412 |
| 2024-10-22 | 1.0621 | 1.2417 |
| 2024-10-21 | 1.0635 | 1.2431 |
| 2024-10-18 | 1.0636 | 1.2432 |
| 2024-10-17 | 1.0644 | 1.2440 |
| 2024-10-16 | 1.0632 | 1.2428 |
| 2024-10-15 | 1.0638 | 1.2434 |
| 2024-10-14 | 1.0632 | 1.2428 |
| 2024-10-11 | 1.0627 | 1.2423 |
| 2024-10-10 | 1.0621 | 1.2417 |
| 2024-10-09 | 1.0596 | 1.2392 |
| 2024-10-08 | 1.0589 | 1.2385 |
| 2024-09-30 | 1.0612 | 1.2408 |
| 2024-09-27 | 1.0616 | 1.2412 |
| 2024-09-26 | 1.0657 | 1.2453 |
| 2024-09-25 | 1.0669 | 1.2465 |
| 2024-09-24 | 1.0640 | 1.2436 |
| 2024-09-23 | 1.0654 | 1.2450 |
| 2024-09-20 | 1.0650 | 1.2446 |
| 2024-09-19 | 1.0645 | 1.2441 |
| 2024-09-18 | 1.0647 | 1.2443 |
| 2024-09-13 | 1.0636 | 1.2432 |
| 2024-09-12 | 1.0626 | 1.2422 |
| 2024-09-11 | 1.0626 | 1.2422 |
| 2024-09-10 | 1.0615 | 1.2411 |
| 2024-09-09 | 1.0610 | 1.2406 |
| 2024-09-06 | 1.0603 | 1.2399 |
| 2024-09-05 | 1.0603 | 1.2399 |
| 2024-09-04 | 1.0602 | 1.2398 |
| 2024-09-03 | 1.0598 | 1.2394 |
| 2024-09-02 | 1.0592 | 1.2388 |
| 2024-08-30 | 1.0578 | 1.2374 |
| 2024-08-29 | 1.0577 | 1.2373 |
| 2024-08-28 | 1.0581 | 1.2377 |
| 2024-08-27 | 1.0570 | 1.2366 |
| 2024-08-26 | 1.0582 | 1.2378 |
| 2024-08-23 | 1.0586 | 1.2382 |
| 2024-08-22 | 1.0583 | 1.2379 |
| 2024-08-21 | 1.0586 | 1.2382 |
| 2024-08-20 | 1.0581 | 1.2377 |
| 2024-08-19 | 1.0582 | 1.2378 |
| 2024-08-16 | 1.0577 | 1.2373 |
| 2024-08-15 | 1.0578 | 1.2374 |
| 2024-08-14 | 1.0588 | 1.2384 |
| 2024-08-13 | 1.0582 | 1.2378 |
| 2024-08-12 | 1.0570 | 1.2366 |
| 2024-08-09 | 1.0598 | 1.2394 |
| 2024-08-08 | 1.0619 | 1.2415 |
| 2024-08-07 | 1.0653 | 1.2449 |
| 2024-08-06 | 1.0641 | 1.2437 |
| 2024-08-05 | 1.0645 | 1.2441 |
| 2024-08-02 | 1.0640 | 1.2436 |
| 2024-08-01 | 1.0633 | 1.2429 |
| 2024-07-31 | 1.0615 | 1.2411 |
| 2024-07-30 | 1.0609 | 1.2405 |
| 2024-07-29 | 1.0598 | 1.2394 |
| 2024-07-26 | 1.0586 | 1.2382 |
| 2024-07-25 | 1.0585 | 1.2381 |
| 2024-07-24 | 1.0576 | 1.2372 |
| 2024-07-23 | 1.0579 | 1.2375 |
| 2024-07-22 | 1.0566 | 1.2362 |
| 2024-07-19 | 1.0547 | 1.2343 |
| 2024-07-18 | 1.0543 | 1.2339 |
| 2024-07-17 | 1.0546 | 1.2342 |
| 2024-07-16 | 1.0546 | 1.2342 |
| 2024-07-15 | 1.0543 | 1.2339 |
| 2024-07-12 | 1.0537 | 1.2333 |
| 2024-07-11 | 1.0534 | 1.2330 |
| 2024-07-10 | 1.0531 | 1.2327 |
| 2024-07-09 | 1.0531 | 1.2327 |
| 2024-07-08 | 1.0522 | 1.2318 |
| 2024-07-05 | 1.0532 | 1.2328 |
| 2024-07-04 | 1.0541 | 1.2337 |
| 2024-07-03 | 1.0544 | 1.2340 |
| 2024-07-02 | 1.0541 | 1.2337 |
| 2024-07-01 | 1.0531 | 1.2327 |
| 2024-06-30 | 1.0552 | 1.2348 |
| 2024-06-28 | 1.0551 | 1.2347 |
| 2024-06-27 | 1.0551 | 1.2347 |
| 2024-06-26 | 1.0542 | 1.2338 |
| 2024-06-25 | 1.0536 | 1.2332 |
| 2024-06-24 | 1.0531 | 1.2327 |
| 2024-06-21 | 1.0523 | 1.2319 |
| 2024-06-20 | 1.0527 | 1.2323 |
| 2024-06-19 | 1.0527 | 1.2323 |
| 2024-06-18 | 1.0516 | 1.2312 |
| 2024-06-17 | 1.0511 | 1.2307 |
| 2024-06-14 | 1.0512 | 1.2308 |
| 2024-06-13 | 1.0508 | 1.2304 |
| 2024-06-12 | 1.0507 | 1.2303 |
| 2024-06-11 | 1.0509 | 1.2305 |
| 2024-06-07 | 1.0505 | 1.2301 |
| 2024-06-06 | 1.0506 | 1.2302 |
| 2024-06-05 | 1.0505 | 1.2301 |
| 2024-06-04 | 1.0499 | 1.2295 |
| 2024-06-03 | 1.0498 | 1.2294 |
| 2024-05-31 | 1.0491 | 1.2287 |
| 2024-05-30 | 1.0491 | 1.2287 |
| 2024-05-29 | 1.0491 | 1.2287 |
| 2024-05-28 | 1.0489 | 1.2285 |
| 2024-05-27 | 1.0485 | 1.2281 |
| 2024-05-24 | 1.0482 | 1.2278 |
| 2024-05-23 | 1.0483 | 1.2279 |
| 2024-05-22 | 1.0479 | 1.2275 |
| 2024-05-21 | 1.0477 | 1.2273 |
| 2024-05-20 | 1.0478 | 1.2274 |
| 2024-05-17 | 1.0478 | 1.2274 |
| 2024-05-16 | 1.0473 | 1.2269 |
| 2024-05-15 | 1.0476 | 1.2272 |
| 2024-05-14 | 1.0477 | 1.2273 |
| 2024-05-13 | 1.0476 | 1.2272 |
| 2024-05-10 | 1.0465 | 1.2261 |
| 2024-05-09 | 1.0460 | 1.2256 |
| 2024-05-08 | 1.0473 | 1.2269 |
| 2024-05-07 | 1.0480 | 1.2276 |
| 2024-05-06 | 1.0470 | 1.2266 |
| 2024-04-30 | 1.0464 | 1.2260 |
| 2024-04-29 | 1.0441 | 1.2237 |
| 2024-04-26 | 1.0461 | 1.2257 |
| 2024-04-25 | 1.0488 | 1.2284 |
| 2024-04-24 | 1.0481 | 1.2277 |
| 2024-04-23 | 1.0508 | 1.2304 |
| 2024-04-22 | 1.0500 | 1.2296 |
| 2024-04-19 | 1.0490 | 1.2286 |
| 2024-04-18 | 1.0486 | 1.2282 |
| 2024-04-17 | 1.0476 | 1.2272 |
| 2024-04-16 | 1.0466 | 1.2262 |
| 2024-04-15 | 1.0463 | 1.2259 |
| 2024-04-12 | 1.0464 | 1.2260 |
| 2024-04-11 | 1.0457 | 1.2253 |
| 2024-04-10 | 1.0452 | 1.2248 |
| 2024-04-09 | 1.0457 | 1.2253 |
| 2024-04-08 | 1.0454 | 1.2250 |
| 2024-04-03 | 1.0448 | 1.2244 |
| 2024-04-02 | 1.0442 | 1.2238 |
| 2024-04-01 | 1.0435 | 1.2231 |
| 2024-03-29 | 1.0441 | 1.2237 |
| 2024-03-28 | 1.0435 | 1.2231 |
| 2024-03-27 | 1.0440 | 1.2236 |
| 2024-03-26 | 1.0426 | 1.2222 |
| 2024-03-25 | 1.0423 | 1.2219 |
| 2024-03-22 | 1.0429 | 1.2225 |
| 2024-03-21 | 1.0434 | 1.2230 |
| 2024-03-20 | 1.0429 | 1.2225 |
| 2024-03-19 | 1.0435 | 1.2231 |
| 2024-03-18 | 1.0428 | 1.2224 |
| 2024-03-15 | 1.0415 | 1.2211 |
| 2024-03-14 | 1.0410 | 1.2206 |
| 2024-03-13 | 1.0414 | 1.2210 |
| 2024-03-12 | 1.0410 | 1.2206 |
| 2024-03-11 | 1.0425 | 1.2221 |
| 2024-03-08 | 1.0437 | 1.2233 |
| 2024-03-07 | 1.0439 | 1.2235 |
| 2024-03-06 | 1.0452 | 1.2248 |
| 2024-03-05 | 1.0421 | 1.2217 |
| 2024-03-04 | 1.0410 | 1.2206 |
| 2024-03-01 | 1.0401 | 1.2197 |
| 2024-02-29 | 1.0422 | 1.2218 |
| 2024-02-28 | 1.0413 | 1.2209 |
| 2024-02-27 | 1.0400 | 1.2196 |
| 2024-02-26 | 1.0399 | 1.2195 |
| 2024-02-23 | 1.0386 | 1.2182 |
| 2024-02-22 | 1.0382 | 1.2178 |
| 2024-02-21 | 1.0374 | 1.2170 |
| 2024-02-20 | 1.0372 | 1.2168 |
| 2024-02-19 | 1.0362 | 1.2158 |
| 2024-02-08 | 1.0352 | 1.2148 |
| 2024-02-07 | 1.0357 | 1.2153 |
| 2024-02-06 | 1.0341 | 1.2137 |
| 2024-02-05 | 1.0365 | 1.2161 |
| 2024-02-02 | 1.0357 | 1.2153 |
| 2024-02-01 | 1.0351 | 1.2147 |
| 2024-01-31 | 1.0354 | 1.2150 |
| 2024-01-30 | 1.0347 | 1.2143 |
| 2024-01-29 | 1.0332 | 1.2128 |
| 2024-01-26 | 1.0323 | 1.2119 |
| 2024-01-25 | 1.0324 | 1.2120 |
| 2024-01-24 | 1.0318 | 1.2114 |
| 2024-01-23 | 1.0315 | 1.2111 |
| 2024-01-22 | 1.0320 | 1.2116 |
| 2024-01-19 | 1.0311 | 1.2107 |
| 2024-01-18 | 1.0304 | 1.2100 |
| 2024-01-17 | 1.0302 | 1.2098 |
| 2024-01-16 | 1.0295 | 1.2091 |
| 2024-01-15 | 1.0298 | 1.2094 |
| 2024-01-12 | 1.0298 | 1.2094 |
| 2024-01-11 | 1.0302 | 1.2098 |
| 2024-01-10 | 1.0301 | 1.2097 |
| 2024-01-09 | 1.0305 | 1.2101 |
| 2024-01-08 | 1.0298 | 1.2094 |
| 2024-01-05 | 1.0298 | 1.2094 |
| 2024-01-04 | 1.0293 | 1.2089 |
| 2024-01-03 | 1.0291 | 1.2087 |
| 2024-01-02 | 1.0290 | 1.2086 |
| 2023-12-31 | 1.0301 | 1.2097 |
| 2023-12-29 | 1.0300 | 1.2096 |
| 2023-12-28 | 1.0294 | 1.2090 |
| 2023-12-27 | 1.0296 | 1.2092 |
| 2023-12-26 | 1.0284 | 1.2080 |
| 2023-12-25 | 1.0282 | 1.2078 |
| 2023-12-22 | 1.0273 | 1.2069 |
| 2023-12-21 | 1.0273 | 1.2069 |
| 2023-12-20 | 1.0263 | 1.2059 |
| 2023-12-19 | 1.0267 | 1.2063 |
| 2023-12-18 | 1.0274 | 1.2070 |
| 2023-12-15 | 1.0270 | 1.2066 |
| 2023-12-14 | 1.0263 | 1.2059 |
| 2023-12-13 | 1.0262 | 1.2058 |
| 2023-12-12 | 1.0253 | 1.2049 |
| 2023-12-11 | 1.0249 | 1.2045 |
| 2023-12-08 | 1.0247 | 1.2043 |
| 2023-12-07 | 1.0244 | 1.2040 |
| 2023-12-06 | 1.0239 | 1.2035 |
| 2023-12-05 | 1.0241 | 1.2037 |
| 2023-12-04 | 1.0242 | 1.2038 |
| 2023-12-01 | 1.0245 | 1.2041 |
| 2023-11-30 | 1.0245 | 1.2041 |
| 2023-11-29 | 1.0240 | 1.2036 |
| 2023-11-28 | 1.0241 | 1.2037 |
| 2023-11-27 | 1.0490 | 1.2036 |
| 2023-11-24 | 1.0492 | 1.2038 |
| 2023-11-23 | 1.0493 | 1.2039 |
| 2023-11-22 | 1.0496 | 1.2042 |
| 2023-11-21 | 1.0498 | 1.2044 |
| 2023-11-20 | 1.0502 | 1.2048 |
| 2023-11-17 | 1.0505 | 1.2051 |
| 2023-11-16 | 1.0505 | 1.2051 |
| 2023-11-15 | 1.0502 | 1.2048 |
| 2023-11-14 | 1.0499 | 1.2045 |
| 2023-11-13 | 1.0501 | 1.2047 |
| 2023-11-10 | 1.0497 | 1.2043 |
| 2023-11-09 | 1.0491 | 1.2037 |
| 2023-11-08 | 1.0492 | 1.2038 |
| 2023-11-07 | 1.0490 | 1.2036 |
| 2023-11-06 | 1.0496 | 1.2042 |
| 2023-11-03 | 1.0495 | 1.2041 |
| 2023-11-02 | 1.0499 | 1.2045 |
| 2023-11-01 | 1.0492 | 1.2038 |
| 2023-10-31 | 1.0492 | 1.2038 |
| 2023-10-30 | 1.0490 | 1.2036 |
| 2023-10-27 | 1.0486 | 1.2032 |
| 2023-10-26 | 1.0481 | 1.2027 |
| 2023-10-25 | 1.0484 | 1.2030 |
| 2023-10-24 | 1.0472 | 1.2018 |
| 2023-10-23 | 1.0471 | 1.2017 |
| 2023-10-20 | 1.0468 | 1.2014 |
| 2023-10-19 | 1.0466 | 1.2012 |
| 2023-10-18 | 1.0473 | 1.2019 |
| 2023-10-17 | 1.0476 | 1.2022 |
| 2023-10-16 | 1.0478 | 1.2024 |
| 2023-10-13 | 1.0482 | 1.2028 |
| 2023-10-12 | 1.0477 | 1.2023 |
| 2023-10-11 | 1.0474 | 1.2020 |
| 2023-10-10 | 1.0481 | 1.2027 |
| 2023-10-09 | 1.0487 | 1.2033 |
| 2023-09-28 | 1.0484 | 1.2030 |
| 2023-09-27 | 1.0476 | 1.2022 |
| 2023-09-26 | 1.0472 | 1.2018 |
| 2023-09-25 | 1.0472 | 1.2018 |
| 2023-09-22 | 1.0477 | 1.2023 |
| 2023-09-21 | 1.0481 | 1.2027 |
| 2023-09-20 | 1.0476 | 1.2022 |
| 2023-09-19 | 1.0474 | 1.2020 |
| 2023-09-18 | 1.0476 | 1.2022 |
| 2023-09-15 | 1.0480 | 1.2026 |
| 2023-09-14 | 1.0486 | 1.2032 |
| 2023-09-13 | 1.0484 | 1.2030 |
| 2023-09-12 | 1.0478 | 1.2024 |
| 2023-09-11 | 1.0475 | 1.2021 |
| 2023-09-08 | 1.0476 | 1.2022 |
| 2023-09-07 | 1.0477 | 1.2023 |
| 2023-09-06 | 1.0480 | 1.2026 |
| 2023-09-05 | 1.0491 | 1.2037 |
| 2023-09-04 | 1.0490 | 1.2036 |
| 2023-09-01 | 1.0498 | 1.2044 |
| 2023-08-31 | 1.0509 | 1.2055 |
| 2023-08-30 | 1.0506 | 1.2052 |
| 2023-08-29 | 1.0499 | 1.2045 |
| 2023-08-28 | 1.0503 | 1.2049 |
| 2023-08-25 | 1.0509 | 1.2055 |
| 2023-08-24 | 1.0516 | 1.2062 |
| 2023-08-23 | 1.0514 | 1.2060 |
| 2023-08-22 | 1.0512 | 1.2058 |
| 2023-08-21 | 1.0517 | 1.2063 |
| 2023-08-18 | 1.0512 | 1.2058 |
| 2023-08-17 | 1.0509 | 1.2055 |
| 2023-08-16 | 1.0509 | 1.2055 |
| 2023-08-15 | 1.0506 | 1.2052 |
| 2023-08-14 | 1.0500 | 1.2046 |
| 2023-08-11 | 1.0496 | 1.2042 |
| 2023-08-10 | 1.0492 | 1.2038 |
| 2023-08-09 | 1.0493 | 1.2039 |
| 2023-08-08 | 1.0493 | 1.2039 |
| 2023-08-07 | 1.0491 | 1.2037 |
| 2023-08-04 | 1.0491 | 1.2037 |
| 2023-08-03 | 1.0491 | 1.2037 |
| 2023-08-02 | 1.0483 | 1.2029 |
| 2023-08-01 | 1.0479 | 1.2025 |
| 2023-07-31 | 1.0479 | 1.2025 |
| 2023-07-28 | 1.0479 | 1.2025 |
| 2023-07-27 | 1.0483 | 1.2029 |
| 2023-07-26 | 1.0479 | 1.2025 |
| 2023-07-25 | 1.0471 | 1.2017 |
| 2023-07-24 | 1.0495 | 1.2041 |
| 2023-07-21 | 1.0488 | 1.2034 |
| 2023-07-20 | 1.0483 | 1.2029 |
| 2023-07-19 | 1.0482 | 1.2028 |
| 2023-07-18 | 1.0481 | 1.2027 |
| 2023-07-17 | 1.0478 | 1.2024 |
| 2023-07-14 | 1.0474 | 1.2020 |
| 2023-07-13 | 1.0470 | 1.2016 |
| 2023-07-12 | 1.0475 | 1.2021 |
| 2023-07-11 | 1.0475 | 1.2021 |
| 2023-07-10 | 1.0476 | 1.2022 |
| 2023-07-07 | 1.0475 | 1.2021 |
| 2023-07-06 | 1.0473 | 1.2019 |
| 2023-07-05 | 1.0471 | 1.2017 |
| 2023-07-04 | 1.0466 | 1.2012 |
| 2023-07-03 | 1.0468 | 1.2014 |
| 2023-06-30 | 1.0467 | 1.2013 |
| 2023-06-29 | 1.0460 | 1.2006 |
| 2023-06-28 | 1.0454 | 1.2000 |
| 2023-06-27 | 1.0448 | 1.1994 |
| 2023-06-26 | 1.0448 | 1.1994 |
| 2023-06-21 | 1.0443 | 1.1989 |
| 2023-06-20 | 1.0438 | 1.1984 |
| 2023-06-19 | 1.0427 | 1.1973 |
| 2023-06-16 | 1.0445 | 1.1991 |
| 2023-06-15 | 1.0452 | 1.1998 |
| 2023-06-14 | 1.0465 | 1.2011 |
| 2023-06-13 | 1.0464 | 1.2010 |
| 2023-06-12 | 1.0452 | 1.1998 |
| 2023-06-09 | 1.0450 | 1.1996 |
| 2023-06-08 | 1.0443 | 1.1989 |
| 2023-06-07 | 1.0445 | 1.1991 |
| 2023-06-06 | 1.0443 | 1.1989 |
| 2023-06-05 | 1.0433 | 1.1979 |
| 2023-06-02 | 1.0427 | 1.1973 |
| 2023-06-01 | 1.0433 | 1.1979 |
| 2023-05-31 | 1.0429 | 1.1975 |
| 2023-05-30 | 1.0420 | 1.1966 |
| 2023-05-29 | 1.0419 | 1.1965 |
| 2023-05-26 | 1.0559 | 1.1955 |
| 2023-05-25 | 1.0563 | 1.1959 |
| 2023-05-24 | 1.0562 | 1.1958 |
| 2023-05-23 | 1.0567 | 1.1963 |
| 2023-05-22 | 1.0560 | 1.1956 |
| 2023-05-19 | 1.0549 | 1.1945 |
| 2023-05-18 | 1.0544 | 1.1940 |
| 2023-05-17 | 1.0543 | 1.1939 |
| 2023-05-16 | 1.0548 | 1.1944 |
| 2023-05-15 | 1.0550 | 1.1946 |
| 2023-05-12 | 1.0554 | 1.1950 |
| 2023-05-11 | 1.0553 | 1.1949 |
| 2023-05-10 | 1.0540 | 1.1936 |
| 2023-05-09 | 1.0531 | 1.1927 |
| 2023-05-08 | 1.0525 | 1.1921 |
| 2023-05-05 | 1.0530 | 1.1926 |
| 2023-05-04 | 1.0517 | 1.1913 |
| 2023-04-28 | 1.0507 | 1.1903 |
| 2023-04-27 | 1.0504 | 1.1900 |
| 2023-04-26 | 1.0495 | 1.1891 |
| 2023-04-25 | 1.0490 | 1.1886 |
| 2023-04-24 | 1.0488 | 1.1884 |
| 2023-04-21 | 1.0486 | 1.1882 |
| 2023-04-20 | 1.0485 | 1.1881 |
| 2023-04-19 | 1.0484 | 1.1880 |
| 2023-04-18 | 1.0481 | 1.1877 |
| 2023-04-17 | 1.0478 | 1.1874 |
| 2023-04-14 | 1.0480 | 1.1876 |
| 2023-04-13 | 1.0480 | 1.1876 |
| 2023-04-12 | 1.0483 | 1.1879 |
| 2023-04-11 | 1.0481 | 1.1877 |
| 2023-04-10 | 1.0477 | 1.1873 |
| 2023-04-07 | 1.0476 | 1.1872 |
| 2023-04-06 | 1.0472 | 1.1868 |
| 2023-04-04 | 1.0474 | 1.1870 |
| 2023-04-03 | 1.0478 | 1.1874 |
| 2023-03-31 | 1.0481 | 1.1877 |
| 2023-03-30 | 1.0473 | 1.1869 |
| 2023-03-29 | 1.0473 | 1.1869 |
| 2023-03-28 | 1.0467 | 1.1863 |
| 2023-03-27 | 1.0466 | 1.1862 |
| 2023-03-24 | 1.0458 | 1.1854 |
| 2023-03-23 | 1.0461 | 1.1857 |
| 2023-03-22 | 1.0461 | 1.1857 |
| 2023-03-21 | 1.0458 | 1.1854 |
| 2023-03-20 | 1.0464 | 1.1860 |
| 2023-03-17 | 1.0448 | 1.1844 |
| 2023-03-16 | 1.0445 | 1.1841 |
| 2023-03-15 | 1.0440 | 1.1836 |
| 2023-03-14 | 1.0439 | 1.1835 |
| 2023-03-13 | 1.0439 | 1.1835 |
| 2023-03-10 | 1.0439 | 1.1835 |
| 2023-03-09 | 1.0436 | 1.1832 |
| 2023-03-08 | 1.0435 | 1.1831 |
| 2023-03-07 | 1.0436 | 1.1832 |
| 2023-03-06 | 1.0430 | 1.1826 |
| 2023-03-03 | 1.0421 | 1.1817 |
| 2023-03-02 | 1.0421 | 1.1817 |
| 2023-03-01 | 1.0422 | 1.1818 |
| 2023-02-28 | 1.0421 | 1.1817 |
| 2023-02-27 | 1.0420 | 1.1816 |
| 2023-02-24 | 1.0420 | 1.1816 |
| 2023-02-23 | 1.0420 | 1.1816 |
| 2023-02-22 | 1.0424 | 1.1820 |
| 2023-02-21 | 1.0422 | 1.1818 |
| 2023-02-20 | 1.0424 | 1.1820 |
| 2023-02-17 | 1.0436 | 1.1832 |
| 2023-02-16 | 1.0437 | 1.1833 |
| 2023-02-15 | 1.0436 | 1.1832 |
| 2023-02-14 | 1.0437 | 1.1833 |
| 2023-02-13 | 1.0435 | 1.1831 |
| 2023-02-10 | 1.0432 | 1.1828 |
| 2023-02-09 | 1.0430 | 1.1826 |
| 2023-02-08 | 1.0426 | 1.1822 |
| 2023-02-07 | 1.0426 | 1.1822 |
| 2023-02-06 | 1.0427 | 1.1823 |
| 2023-02-03 | 1.0430 | 1.1826 |
| 2023-02-02 | 1.0427 | 1.1823 |
| 2023-02-01 | 1.0423 | 1.1819 |
| 2023-01-31 | 1.0425 | 1.1821 |
| 2023-01-30 | 1.0422 | 1.1818 |
| 2023-01-20 | 1.0414 | 1.1810 |
| 2023-01-19 | 1.0413 | 1.1809 |
| 2023-01-18 | 1.0412 | 1.1808 |
| 2023-01-17 | 1.0413 | 1.1809 |
| 2023-01-16 | 1.0408 | 1.1804 |
| 2023-01-13 | 1.0416 | 1.1812 |
| 2023-01-12 | 1.0420 | 1.1816 |
| 2023-01-11 | 1.0419 | 1.1815 |
| 2023-01-10 | 1.0413 | 1.1809 |
| 2023-01-09 | 1.0424 | 1.1820 |
| 2023-01-06 | 1.0426 | 1.1822 |
| 2023-01-05 | 1.0433 | 1.1829 |
| 2023-01-04 | 1.0441 | 1.1837 |
| 2023-01-03 | 1.0437 | 1.1833 |
| 2022-12-31 | 1.0432 | 1.1828 |
| 2022-12-30 | 1.0431 | 1.1827 |
| 2022-12-29 | 1.0428 | 1.1824 |
| 2022-12-28 | 1.0413 | 1.1809 |
| 2022-12-27 | 1.0403 | 1.1799 |
| 2022-12-26 | 1.0413 | 1.1809 |
| 2022-12-23 | 1.0417 | 1.1813 |
| 2022-12-22 | 1.0400 | 1.1796 |
| 2022-12-21 | 1.0392 | 1.1788 |
| 2022-12-20 | 1.0388 | 1.1784 |
| 2022-12-19 | 1.0389 | 1.1785 |
| 2022-12-16 | 1.0381 | 1.1777 |
| 2022-12-15 | 1.0382 | 1.1778 |
| 2022-12-14 | 1.0382 | 1.1778 |
| 2022-12-13 | 1.0369 | 1.1765 |
| 2022-12-12 | 1.0378 | 1.1774 |
| 2022-12-09 | 1.0387 | 1.1783 |
| 2022-12-08 | 1.0392 | 1.1788 |
| 2022-12-07 | 1.0393 | 1.1789 |
| 2022-12-06 | 1.0391 | 1.1787 |
| 2022-12-05 | 1.0405 | 1.1801 |
| 2022-12-02 | 1.0407 | 1.1803 |
| 2022-12-01 | 1.0403 | 1.1799 |
| 2022-11-30 | 1.0400 | 1.1796 |
| 2022-11-29 | 1.0400 | 1.1796 |
| 2022-11-28 | 1.0413 | 1.1809 |
| 2022-11-25 | 1.0418 | 1.1814 |
| 2022-11-24 | 1.0431 | 1.1827 |
| 2022-11-23 | 1.0425 | 1.1821 |
| 2022-11-22 | 1.0411 | 1.1807 |
| 2022-11-21 | 1.0409 | 1.1805 |
| 2022-11-18 | 1.0404 | 1.1800 |
| 2022-11-17 | 1.0404 | 1.1800 |
| 2022-11-16 | 1.0381 | 1.1777 |
| 2022-11-15 | 1.0397 | 1.1793 |
| 2022-11-14 | 1.0399 | 1.1795 |
| 2022-11-11 | 1.0437 | 1.1833 |
| 2022-11-10 | 1.0449 | 1.1845 |
| 2022-11-09 | 1.0457 | 1.1853 |
| 2022-11-08 | 1.0463 | 1.1859 |
| 2022-11-07 | 1.0467 | 1.1863 |
| 2022-11-04 | 1.0468 | 1.1864 |
| 2022-11-03 | 1.0474 | 1.1870 |
| 2022-11-02 | 1.0473 | 1.1869 |
| 2022-11-01 | 1.0478 | 1.1874 |
| 2022-10-31 | 1.0482 | 1.1878 |
| 2022-10-28 | 1.0478 | 1.1874 |
| 2022-10-27 | 1.0474 | 1.1870 |
| 2022-10-26 | 1.0471 | 1.1867 |
| 2022-10-25 | 1.0463 | 1.1859 |
| 2022-10-24 | 1.0469 | 1.1865 |
| 2022-10-21 | 1.0466 | 1.1862 |
| 2022-10-20 | 1.0469 | 1.1865 |
| 2022-10-19 | 1.0471 | 1.1867 |
| 2022-10-18 | 1.0466 | 1.1862 |
| 2022-10-17 | 1.0464 | 1.1860 |
| 2022-10-14 | 1.0463 | 1.1859 |
| 2022-10-13 | 1.0457 | 1.1853 |
| 2022-10-12 | 1.0455 | 1.1851 |
| 2022-10-11 | 1.0453 | 1.1849 |
| 2022-10-10 | 1.0456 | 1.1852 |
| 2022-09-30 | 1.0440 | 1.1836 |
| 2022-09-29 | 1.0441 | 1.1837 |
| 2022-09-28 | 1.0443 | 1.1839 |
| 2022-09-27 | 1.0448 | 1.1844 |
| 2022-09-26 | 1.0447 | 1.1843 |
| 2022-09-23 | 1.0457 | 1.1853 |
| 2022-09-22 | 1.0461 | 1.1857 |
| 2022-09-21 | 1.0460 | 1.1856 |
| 2022-09-20 | 1.0453 | 1.1849 |
| 2022-09-19 | 1.0449 | 1.1845 |
| 2022-09-16 | 1.0449 | 1.1845 |
| 2022-09-15 | 1.0451 | 1.1847 |
| 2022-09-14 | 1.0451 | 1.1847 |
| 2022-09-13 | 1.0453 | 1.1849 |
| 2022-09-09 | 1.0454 | 1.1850 |
| 2022-09-08 | 1.0456 | 1.1852 |
| 2022-09-07 | 1.0458 | 1.1854 |
| 2022-09-06 | 1.0458 | 1.1854 |
| 2022-09-05 | 1.0456 | 1.1852 |
| 2022-09-02 | 1.0448 | 1.1844 |
| 2022-09-01 | 1.0446 | 1.1842 |
| 2022-08-31 | 1.0442 | 1.1838 |
| 2022-08-30 | 1.0438 | 1.1834 |
| 2022-08-29 | 1.0431 | 1.1827 |
| 2022-08-26 | 1.0420 | 1.1816 |
| 2022-08-25 | 1.0420 | 1.1816 |
| 2022-08-24 | 1.0429 | 1.1825 |
| 2022-08-23 | 1.0427 | 1.1823 |
| 2022-08-22 | 1.0434 | 1.1830 |
| 2022-08-19 | 1.0438 | 1.1834 |
| 2022-08-18 | 1.0440 | 1.1836 |
| 2022-08-17 | 1.0433 | 1.1829 |
| 2022-08-16 | 1.0431 | 1.1827 |
| 2022-08-15 | 1.0428 | 1.1824 |
| 2022-08-12 | 1.0402 | 1.1798 |
| 2022-08-11 | 1.0400 | 1.1796 |
| 2022-08-10 | 1.0401 | 1.1797 |
| 2022-08-09 | 1.0407 | 1.1803 |
| 2022-08-08 | 1.0417 | 1.1813 |
| 2022-08-05 | 1.0420 | 1.1816 |
| 2022-08-04 | 1.0427 | 1.1823 |
| 2022-08-03 | 1.0422 | 1.1818 |
| 2022-08-02 | 1.0410 | 1.1806 |
| 2022-08-01 | 1.0404 | 1.1800 |
| 2022-07-29 | 1.0390 | 1.1786 |
| 2022-07-28 | 1.0378 | 1.1774 |
| 2022-07-27 | 1.0386 | 1.1782 |
| 2022-07-26 | 1.0385 | 1.1781 |
| 2022-07-25 | 1.0374 | 1.1770 |
| 2022-07-22 | 1.0367 | 1.1763 |
| 2022-07-21 | 1.0372 | 1.1768 |
| 2022-07-20 | 1.0365 | 1.1761 |
| 2022-07-19 | 1.0359 | 1.1755 |
| 2022-07-18 | 1.0359 | 1.1755 |
| 2022-07-15 | 1.0354 | 1.1750 |
| 2022-07-14 | 1.0350 | 1.1746 |
| 2022-07-13 | 1.0342 | 1.1738 |
| 2022-07-12 | 1.0339 | 1.1735 |
| 2022-07-11 | 1.0332 | 1.1728 |
| 2022-07-08 | 1.0324 | 1.1720 |
| 2022-07-07 | 1.0322 | 1.1718 |
| 2022-07-06 | 1.0321 | 1.1717 |
| 2022-07-05 | 1.0320 | 1.1716 |
| 2022-07-04 | 1.0322 | 1.1718 |
| 2022-07-01 | 1.0331 | 1.1727 |
| 2022-06-30 | 1.0329 | 1.1725 |
| 2022-06-29 | 1.0322 | 1.1718 |
| 2022-06-28 | 1.0318 | 1.1714 |
| 2022-06-27 | 1.0319 | 1.1715 |
| 2022-06-24 | 1.0330 | 1.1726 |
| 2022-06-23 | 1.0814 | 1.1730 |
| 2022-06-22 | 1.0811 | 1.1727 |
| 2022-06-21 | 1.0807 | 1.1723 |
| 2022-06-20 | 1.0806 | 1.1722 |
| 2022-06-17 | 1.0811 | 1.1727 |
| 2022-06-16 | 1.0808 | 1.1724 |
| 2022-06-15 | 1.0804 | 1.1720 |
| 2022-06-14 | 1.0805 | 1.1721 |
| 2022-06-13 | 1.0805 | 1.1721 |
| 2022-06-10 | 1.0805 | 1.1721 |
| 2022-06-09 | 1.0803 | 1.1719 |
| 2022-06-08 | 1.0797 | 1.1713 |
| 2022-06-07 | 1.0796 | 1.1712 |
| 2022-06-06 | 1.0793 | 1.1709 |
| 2022-06-02 | 1.0803 | 1.1719 |
| 2022-06-01 | 1.0807 | 1.1723 |
| 2022-05-31 | 1.0809 | 1.1725 |
| 2022-05-30 | 1.0817 | 1.1733 |
| 2022-05-27 | 1.0822 | 1.1738 |
| 2022-05-26 | 1.0821 | 1.1737 |
| 2022-05-25 | 1.0807 | 1.1723 |
| 2022-05-24 | 1.0810 | 1.1726 |
| 2022-05-23 | 1.0812 | 1.1728 |
| 2022-05-20 | 1.0807 | 1.1723 |
| 2022-05-19 | 1.0808 | 1.1724 |
| 2022-05-18 | 1.0808 | 1.1724 |
| 2022-05-17 | 1.0800 | 1.1716 |
| 2022-05-16 | 1.0794 | 1.1710 |
| 2022-05-13 | 1.0791 | 1.1707 |
| 2022-05-12 | 1.0791 | 1.1707 |
| 2022-05-11 | 1.0786 | 1.1702 |
| 2022-05-10 | 1.0788 | 1.1704 |
| 2022-05-09 | 1.0783 | 1.1699 |
| 2022-05-06 | 1.0778 | 1.1694 |
| 2022-05-05 | 1.0777 | 1.1693 |
| 2022-04-29 | 1.0773 | 1.1689 |
| 2022-04-28 | 1.0770 | 1.1686 |
| 2022-04-27 | 1.0773 | 1.1689 |
| 2022-04-26 | 1.0776 | 1.1692 |
| 2022-04-25 | 1.0776 | 1.1692 |
| 2022-04-22 | 1.0772 | 1.1688 |
| 2022-04-21 | 1.0772 | 1.1688 |
| 2022-04-20 | 1.0771 | 1.1687 |
| 2022-04-19 | 1.0774 | 1.1690 |
| 2022-04-18 | 1.0773 | 1.1689 |
| 2022-04-15 | 1.0780 | 1.1696 |
| 2022-04-14 | 1.0774 | 1.1690 |
| 2022-04-13 | 1.0770 | 1.1686 |
| 2022-04-12 | 1.0766 | 1.1682 |
| 2022-04-11 | 1.0766 | 1.1682 |
| 2022-04-08 | 1.0769 | 1.1685 |
| 2022-04-07 | 1.0771 | 1.1687 |
| 2022-04-06 | 1.0766 | 1.1682 |
| 2022-04-01 | 1.0758 | 1.1674 |
| 2022-03-31 | 1.0751 | 1.1667 |
| 2022-03-30 | 1.0751 | 1.1667 |
| 2022-03-29 | 1.0746 | 1.1662 |
| 2022-03-28 | 1.0746 | 1.1662 |
| 2022-03-25 | 1.0745 | 1.1661 |
| 2022-03-24 | 1.0743 | 1.1659 |
| 2022-03-23 | 1.0740 | 1.1656 |
| 2022-03-22 | 1.0739 | 1.1655 |
| 2022-03-21 | 1.0746 | 1.1662 |
| 2022-03-18 | 1.0749 | 1.1665 |
| 2022-03-17 | 1.0745 | 1.1661 |
| 2022-03-16 | 1.0742 | 1.1658 |
| 2022-03-15 | 1.0737 | 1.1653 |
| 2022-03-14 | 1.0753 | 1.1669 |
| 2022-03-11 | 1.0739 | 1.1655 |
| 2022-03-10 | 1.0728 | 1.1644 |
| 2022-03-09 | 1.0730 | 1.1646 |
| 2022-03-08 | 1.0735 | 1.1651 |
| 2022-03-07 | 1.0733 | 1.1649 |
| 2022-03-04 | 1.0729 | 1.1645 |
| 2022-03-03 | 1.0724 | 1.1640 |
| 2022-03-02 | 1.0734 | 1.1650 |
| 2022-03-01 | 1.0741 | 1.1657 |
| 2022-02-28 | 1.0745 | 1.1661 |
| 2022-02-25 | 1.0740 | 1.1656 |
| 2022-02-24 | 1.0738 | 1.1654 |
| 2022-02-23 | 1.0737 | 1.1653 |
| 2022-02-22 | 1.0734 | 1.1650 |
| 2022-02-21 | 1.0748 | 1.1664 |
| 2022-02-18 | 1.0764 | 1.1680 |
| 2022-02-17 | 1.0769 | 1.1685 |
| 2022-02-16 | 1.0763 | 1.1679 |
| 2022-02-15 | 1.0760 | 1.1676 |
| 2022-02-14 | 1.0751 | 1.1667 |
| 2022-02-11 | 1.0751 | 1.1667 |
| 2022-02-10 | 1.0770 | 1.1686 |
| 2022-02-09 | 1.0768 | 1.1684 |
| 2022-02-08 | 1.0771 | 1.1687 |
| 2022-02-07 | 1.0767 | 1.1683 |
| 2022-01-28 | 1.0760 | 1.1676 |
| 2022-01-27 | 1.0753 | 1.1669 |
| 2022-01-26 | 1.0756 | 1.1672 |
| 2022-01-25 | 1.0762 | 1.1678 |
| 2022-01-24 | 1.0767 | 1.1683 |
| 2022-01-21 | 1.0755 | 1.1671 |
| 2022-01-20 | 1.0745 | 1.1661 |
| 2022-01-19 | 1.0742 | 1.1658 |
| 2022-01-18 | 1.0734 | 1.1650 |
| 2022-01-17 | 1.0716 | 1.1632 |
| 2022-01-14 | 1.0708 | 1.1624 |
| 2022-01-13 | 1.0708 | 1.1624 |
| 2022-01-12 | 1.0708 | 1.1624 |
| 2022-01-11 | 1.0707 | 1.1623 |
| 2022-01-10 | 1.0702 | 1.1618 |
| 2022-01-07 | 1.0694 | 1.1610 |
| 2022-01-06 | 1.0691 | 1.1607 |
| 2022-01-05 | 1.0694 | 1.1610 |
| 2022-01-04 | 1.0694 | 1.1610 |
| 2021-12-31 | 1.0692 | 1.1608 |
| 2021-12-30 | 1.0687 | 1.1603 |
| 2021-12-29 | 1.0682 | 1.1598 |
| 2021-12-28 | 1.0679 | 1.1595 |
| 2021-12-27 | 1.0676 | 1.1592 |
| 2021-12-24 | 1.0671 | 1.1587 |
| 2021-12-23 | 1.0675 | 1.1591 |
| 2021-12-22 | 1.0673 | 1.1589 |
| 2021-12-21 | 1.0671 | 1.1587 |
| 2021-12-20 | 1.0669 | 1.1585 |
| 2021-12-17 | 1.0669 | 1.1585 |
| 2021-12-16 | 1.0669 | 1.1585 |
| 2021-12-15 | 1.0669 | 1.1585 |
| 2021-12-14 | 1.0668 | 1.1584 |
| 2021-12-13 | 1.0665 | 1.1581 |
| 2021-12-10 | 1.0661 | 1.1577 |
| 2021-12-09 | 1.0659 | 1.1575 |
| 2021-12-08 | 1.0657 | 1.1573 |
| 2021-12-07 | 1.0656 | 1.1572 |
| 2021-12-06 | 1.0658 | 1.1574 |
| 2021-12-03 | 1.0646 | 1.1562 |
| 2021-12-02 | 1.0646 | 1.1562 |
| 2021-12-01 | 1.0645 | 1.1561 |
| 2021-11-30 | 1.0646 | 1.1562 |
| 2021-11-29 | 1.0645 | 1.1561 |
| 2021-11-26 | 1.0641 | 1.1557 |
| 2021-11-25 | 1.0636 | 1.1552 |
| 2021-11-24 | 1.0634 | 1.1550 |
| 2021-11-23 | 1.0631 | 1.1547 |
| 2021-11-22 | 1.0629 | 1.1545 |
| 2021-11-19 | 1.0627 | 1.1543 |
| 2021-11-18 | 1.0628 | 1.1544 |
| 2021-11-17 | 1.0625 | 1.1541 |
| 2021-11-16 | 1.0624 | 1.1540 |
| 2021-11-15 | 1.0622 | 1.1538 |
| 2021-11-12 | 1.0616 | 1.1532 |
| 2021-11-11 | 1.0614 | 1.1530 |
| 2021-11-10 | 1.0614 | 1.1530 |
| 2021-11-09 | 1.0613 | 1.1529 |
| 2021-11-08 | 1.0612 | 1.1528 |
| 2021-11-05 | 1.0607 | 1.1523 |
| 2021-11-04 | 1.0600 | 1.1516 |
| 2021-11-03 | 1.0595 | 1.1511 |
| 2021-11-02 | 1.0592 | 1.1508 |
| 2021-11-01 | 1.0586 | 1.1502 |
| 2021-10-29 | 1.0580 | 1.1496 |
| 2021-10-28 | 1.0577 | 1.1493 |
| 2021-10-27 | 1.0572 | 1.1488 |
| 2021-10-26 | 1.0570 | 1.1486 |
| 2021-10-25 | 1.0566 | 1.1482 |
| 2021-10-22 | 1.0562 | 1.1478 |
| 2021-10-21 | 1.0560 | 1.1476 |
| 2021-10-20 | 1.0557 | 1.1473 |
| 2021-10-19 | 1.0555 | 1.1471 |
| 2021-10-18 | 1.0556 | 1.1472 |
| 2021-10-15 | 1.0557 | 1.1473 |
| 2021-10-14 | 1.0555 | 1.1471 |
| 2021-10-13 | 1.0554 | 1.1470 |
| 2021-10-12 | 1.0554 | 1.1470 |
| 2021-10-11 | 1.0556 | 1.1472 |
| 2021-10-08 | 1.0557 | 1.1473 |
| 2021-09-30 | 1.0551 | 1.1467 |
| 2021-09-29 | 1.0549 | 1.1465 |
| 2021-09-28 | 1.0548 | 1.1464 |
| 2021-09-27 | 1.0550 | 1.1466 |
| 2021-09-24 | 1.0550 | 1.1466 |
| 2021-09-23 | 1.0552 | 1.1468 |
| 2021-09-22 | 1.0552 | 1.1468 |
| 2021-09-17 | 1.0546 | 1.1462 |
| 2021-09-16 | 1.0544 | 1.1460 |
| 2021-09-15 | 1.0544 | 1.1460 |
| 2021-09-14 | 1.0546 | 1.1462 |
| 2021-09-13 | 1.0546 | 1.1462 |
| 2021-09-10 | 1.0546 | 1.1462 |
| 2021-09-09 | 1.0547 | 1.1463 |
| 2021-09-08 | 1.0545 | 1.1461 |
| 2021-09-07 | 1.0545 | 1.1461 |
| 2021-09-06 | 1.0550 | 1.1466 |
| 2021-09-03 | 1.0547 | 1.1463 |
| 2021-09-02 | 1.0545 | 1.1461 |
| 2021-09-01 | 1.0543 | 1.1459 |
| 2021-08-31 | 1.0540 | 1.1456 |
| 2021-08-30 | 1.0538 | 1.1454 |
| 2021-08-27 | 1.0534 | 1.1450 |
| 2021-08-26 | 1.0532 | 1.1448 |
| 2021-08-25 | 1.0537 | 1.1453 |
| 2021-08-24 | 1.0535 | 1.1451 |
| 2021-08-23 | 1.0531 | 1.1447 |
| 2021-08-20 | 1.0530 | 1.1446 |
| 2021-08-19 | 1.0531 | 1.1447 |
| 2021-08-18 | 1.0528 | 1.1444 |
| 2021-08-17 | 1.0523 | 1.1439 |
| 2021-08-16 | 1.0521 | 1.1437 |
| 2021-08-13 | 1.0519 | 1.1435 |
| 2021-08-12 | 1.0520 | 1.1436 |
| 2021-08-11 | 1.0514 | 1.1430 |
| 2021-08-10 | 1.0514 | 1.1430 |
| 2021-08-09 | 1.0516 | 1.1432 |
| 2021-08-06 | 1.0522 | 1.1438 |
| 2021-08-05 | 1.0522 | 1.1438 |
| 2021-08-04 | 1.0512 | 1.1428 |
| 2021-08-03 | 1.0512 | 1.1428 |
| 2021-08-02 | 1.0509 | 1.1425 |
| 2021-07-30 | 1.0500 | 1.1416 |
| 2021-07-29 | 1.0482 | 1.1398 |
| 2021-07-28 | 1.0475 | 1.1391 |
| 2021-07-27 | 1.0482 | 1.1398 |
| 2021-07-26 | 1.0485 | 1.1401 |
| 2021-07-23 | 1.0461 | 1.1377 |
| 2021-07-22 | 1.0461 | 1.1377 |
| 2021-07-21 | 1.0461 | 1.1377 |
| 2021-07-20 | 1.0460 | 1.1376 |
| 2021-07-19 | 1.0454 | 1.1370 |
| 2021-07-16 | 1.0453 | 1.1369 |
| 2021-07-15 | 1.0451 | 1.1367 |
| 2021-07-14 | 1.0451 | 1.1367 |
| 2021-07-13 | 1.0447 | 1.1363 |
| 2021-07-12 | 1.0440 | 1.1356 |
| 2021-07-09 | 1.0430 | 1.1346 |
| 2021-07-08 | 1.0430 | 1.1346 |
| 2021-07-07 | 1.0420 | 1.1336 |
| 2021-07-06 | 1.0417 | 1.1333 |
| 2021-07-05 | 1.0416 | 1.1332 |
| 2021-07-02 | 1.0413 | 1.1329 |
| 2021-07-01 | 1.0411 | 1.1327 |
| 2021-06-30 | 1.0407 | 1.1323 |
| 2021-06-29 | 1.0404 | 1.1320 |
| 2021-06-28 | 1.0402 | 1.1318 |
| 2021-06-25 | 1.0400 | 1.1316 |
| 2021-06-24 | 1.0397 | 1.1313 |
| 2021-06-23 | 1.0393 | 1.1309 |
| 2021-06-22 | 1.0390 | 1.1306 |
| 2021-06-21 | 1.0389 | 1.1305 |
| 2021-06-18 | 1.0385 | 1.1301 |
| 2021-06-17 | 1.0384 | 1.1300 |
| 2021-06-16 | 1.0385 | 1.1301 |
| 2021-06-15 | 1.0387 | 1.1303 |
| 2021-06-11 | 1.0386 | 1.1302 |
| 2021-06-10 | 1.0386 | 1.1302 |
| 2021-06-09 | 1.0385 | 1.1301 |
| 2021-06-08 | 1.0386 | 1.1302 |
| 2021-06-07 | 1.0387 | 1.1303 |
| 2021-06-04 | 1.0391 | 1.1307 |
| 2021-06-03 | 1.0393 | 1.1309 |
| 2021-06-02 | 1.0391 | 1.1307 |
| 2021-06-01 | 1.0391 | 1.1307 |
| 2021-05-31 | 1.0390 | 1.1306 |
| 2021-05-28 | 1.0386 | 1.1302 |
| 2021-05-27 | 1.0388 | 1.1304 |
| 2021-05-26 | 1.0389 | 1.1305 |
| 2021-05-25 | 1.0386 | 1.1302 |
| 2021-05-24 | 1.0386 | 1.1302 |
| 2021-05-21 | 1.0383 | 1.1299 |
| 2021-05-20 | 1.0378 | 1.1294 |
| 2021-05-19 | 1.0373 | 1.1289 |
| 2021-05-18 | 1.0370 | 1.1286 |
| 2021-05-17 | 1.0368 | 1.1284 |
| 2021-05-14 | 1.0367 | 1.1283 |
| 2021-05-13 | 1.0364 | 1.1280 |
| 2021-05-12 | 1.0366 | 1.1282 |
| 2021-05-11 | 1.0363 | 1.1279 |
| 2021-05-10 | 1.0359 | 1.1275 |
| 2021-05-07 | 1.0354 | 1.1270 |
| 2021-05-06 | 1.0352 | 1.1268 |
| 2021-04-30 | 1.0345 | 1.1261 |
| 2021-04-29 | 1.0343 | 1.1259 |
| 2021-04-28 | 1.0340 | 1.1256 |
| 2021-04-27 | 1.0338 | 1.1254 |
| 2021-04-26 | 1.0338 | 1.1254 |
| 2021-04-23 | 1.0341 | 1.1257 |
| 2021-04-22 | 1.0340 | 1.1256 |
| 2021-04-21 | 1.0339 | 1.1255 |
| 2021-04-20 | 1.0336 | 1.1252 |
| 2021-04-19 | 1.0333 | 1.1249 |
| 2021-04-16 | 1.0329 | 1.1245 |
| 2021-04-15 | 1.0327 | 1.1243 |
| 2021-04-14 | 1.0326 | 1.1242 |
| 2021-04-13 | 1.0325 | 1.1241 |
| 2021-04-12 | 1.0317 | 1.1233 |
| 2021-04-09 | 1.0313 | 1.1229 |
| 2021-04-08 | 1.0310 | 1.1226 |
| 2021-04-07 | 1.0309 | 1.1225 |
| 2021-04-06 | 1.0309 | 1.1225 |
| 2021-04-02 | 1.0306 | 1.1222 |
| 2021-04-01 | 1.0304 | 1.1220 |
| 2021-03-31 | 1.0301 | 1.1217 |
| 2021-03-30 | 1.0299 | 1.1215 |
| 2021-03-29 | 1.0299 | 1.1215 |
| 2021-03-26 | 1.0296 | 1.1212 |
| 2021-03-25 | 1.0298 | 1.1214 |
| 2021-03-24 | 1.0296 | 1.1212 |
| 2021-03-23 | 1.0291 | 1.1207 |
| 2021-03-22 | 1.0288 | 1.1204 |
| 2021-03-19 | 1.0283 | 1.1199 |
| 2021-03-18 | 1.0280 | 1.1196 |
| 2021-03-17 | 1.0279 | 1.1195 |
| 2021-03-16 | 1.0277 | 1.1193 |
| 2021-03-15 | 1.0274 | 1.1190 |
| 2021-03-12 | 1.0274 | 1.1190 |
| 2021-03-11 | 1.0273 | 1.1189 |
| 2021-03-10 | 1.0272 | 1.1188 |
| 2021-03-09 | 1.0271 | 1.1187 |
| 2021-03-08 | 1.0271 | 1.1187 |
| 2021-03-05 | 1.0267 | 1.1183 |
| 2021-03-04 | 1.0264 | 1.1180 |
| 2021-03-03 | 1.0264 | 1.1180 |
| 2021-03-02 | 1.0261 | 1.1177 |
| 2021-03-01 | 1.0259 | 1.1175 |
| 2021-02-26 | 1.0254 | 1.1170 |
| 2021-02-25 | 1.0254 | 1.1170 |
| 2021-02-24 | 1.0253 | 1.1169 |
| 2021-02-23 | 1.0250 | 1.1166 |
| 2021-02-22 | 1.0248 | 1.1164 |
| 2021-02-19 | 1.0244 | 1.1160 |
| 2021-02-18 | 1.0239 | 1.1155 |
| 2021-02-10 | 1.0237 | 1.1153 |
| 2021-02-09 | 1.0234 | 1.1150 |
| 2021-02-08 | 1.0231 | 1.1147 |
| 2021-02-05 | 1.0230 | 1.1146 |
| 2021-02-04 | 1.0231 | 1.1147 |
| 2021-02-03 | 1.0236 | 1.1152 |
| 2021-02-02 | 1.0239 | 1.1155 |
| 2021-02-01 | 1.0235 | 1.1151 |
| 2021-01-29 | 1.0227 | 1.1143 |
| 2021-01-28 | 1.0232 | 1.1148 |
| 2021-01-27 | 1.0244 | 1.1160 |
| 2021-01-26 | 1.0251 | 1.1167 |
| 2021-01-25 | 1.0259 | 1.1175 |
| 2021-01-22 | 1.0260 | 1.1176 |
| 2021-01-21 | 1.0258 | 1.1174 |
| 2021-01-20 | 1.0253 | 1.1169 |
| 2021-01-19 | 1.0250 | 1.1166 |
| 2021-01-18 | 1.0252 | 1.1168 |
| 2021-01-15 | 1.0259 | 1.1175 |
| 2021-01-14 | 1.0265 | 1.1181 |
| 2021-01-13 | 1.0261 | 1.1177 |
| 2021-01-12 | 1.0255 | 1.1171 |
| 2021-01-11 | 1.0254 | 1.1170 |
| 2021-01-08 | 1.0254 | 1.1170 |
| 2021-01-07 | 1.0253 | 1.1169 |
| 2021-01-06 | 1.0247 | 1.1163 |
| 2021-01-05 | 1.0242 | 1.1158 |
| 2021-01-04 | 1.0236 | 1.1152 |
| 2020-12-31 | 1.0237 | 1.1153 |
| 2020-12-30 | 1.0233 | 1.1149 |
| 2020-12-29 | 1.0227 | 1.1143 |
| 2020-12-28 | 1.0224 | 1.1140 |
| 2020-12-25 | 1.0220 | 1.1136 |
| 2020-12-24 | 1.0216 | 1.1132 |
| 2020-12-23 | 1.0217 | 1.1133 |
| 2020-12-22 | 1.0215 | 1.1131 |
| 2020-12-21 | 1.0208 | 1.1124 |
| 2020-12-18 | 1.0201 | 1.1117 |
| 2020-12-17 | 1.0200 | 1.1116 |
| 2020-12-16 | 1.0198 | 1.1114 |
| 2020-12-15 | 1.0193 | 1.1109 |
| 2020-12-14 | 1.0187 | 1.1103 |
| 2020-12-11 | 1.0183 | 1.1099 |
| 2020-12-10 | 1.0185 | 1.1101 |
| 2020-12-09 | 1.0180 | 1.1096 |
| 2020-12-08 | 1.0177 | 1.1093 |
| 2020-12-07 | 1.0172 | 1.1088 |
| 2020-12-04 | 1.0169 | 1.1085 |
| 2020-12-03 | 1.0165 | 1.1081 |
| 2020-12-02 | 1.0164 | 1.1080 |
| 2020-12-01 | 1.0165 | 1.1081 |
| 2020-11-30 | 1.0162 | 1.1078 |
| 2020-11-27 | 1.0149 | 1.1065 |
| 2020-11-26 | 1.0147 | 1.1063 |
| 2020-11-25 | 1.0145 | 1.1061 |
| 2020-11-24 | 1.0141 | 1.1057 |
| 2020-11-23 | 1.0141 | 1.1057 |
| 2020-11-20 | 1.0135 | 1.1051 |
| 2020-11-19 | 1.0136 | 1.1052 |
| 2020-11-18 | 1.0142 | 1.1058 |
| 2020-11-17 | 1.0147 | 1.1063 |
| 2020-11-16 | 1.0147 | 1.1063 |
| 2020-11-13 | 1.0145 | 1.1061 |
| 2020-11-12 | 1.0149 | 1.1065 |
| 2020-11-11 | 1.0151 | 1.1067 |
| 2020-11-10 | 1.0151 | 1.1067 |
| 2020-11-09 | 1.0151 | 1.1067 |
| 2020-11-06 | 1.0152 | 1.1068 |
| 2020-11-05 | 1.0154 | 1.1070 |
| 2020-11-04 | 1.0153 | 1.1069 |
| 2020-11-03 | 1.0270 | 1.1067 |
| 2020-11-02 | 1.0267 | 1.1064 |
| 2020-10-30 | 1.0264 | 1.1061 |
| 2020-10-29 | 1.0264 | 1.1061 |
| 2020-10-28 | 1.0262 | 1.1059 |
| 2020-10-27 | 1.0261 | 1.1058 |
| 2020-10-26 | 1.0259 | 1.1056 |
| 2020-10-23 | 1.0258 | 1.1055 |
| 2020-10-22 | 1.0258 | 1.1055 |
| 2020-10-21 | 1.0255 | 1.1052 |
| 2020-10-20 | 1.0253 | 1.1050 |
| 2020-10-19 | 1.0252 | 1.1049 |
| 2020-10-16 | 1.0249 | 1.1046 |
| 2020-10-15 | 1.0247 | 1.1044 |
| 2020-10-14 | 1.0247 | 1.1044 |
| 2020-10-13 | 1.0247 | 1.1044 |
| 2020-10-12 | 1.0246 | 1.1043 |
| 2020-10-09 | 1.0243 | 1.1040 |
| 2020-09-30 | 1.0240 | 1.1037 |
| 2020-09-29 | 1.0239 | 1.1036 |
| 2020-09-28 | 1.0240 | 1.1037 |
| 2020-09-25 | 1.0238 | 1.1035 |
| 2020-09-24 | 1.0241 | 1.1038 |
| 2020-09-23 | 1.0240 | 1.1037 |
| 2020-09-22 | 1.0240 | 1.1037 |
| 2020-09-21 | 1.0238 | 1.1035 |
| 2020-09-18 | 1.0235 | 1.1032 |
| 2020-09-17 | 1.0234 | 1.1031 |
| 2020-09-16 | 1.0234 | 1.1031 |
| 2020-09-15 | 1.0230 | 1.1027 |
| 2020-09-14 | 1.0224 | 1.1021 |
| 2020-09-11 | 1.0223 | 1.1020 |
| 2020-09-10 | 1.0224 | 1.1021 |
| 2020-09-09 | 1.0220 | 1.1017 |
| 2020-09-08 | 1.0215 | 1.1012 |
| 2020-09-07 | 1.0213 | 1.1010 |
| 2020-09-04 | 1.0215 | 1.1012 |
| 2020-09-03 | 1.0216 | 1.1013 |
| 2020-09-02 | 1.0219 | 1.1016 |
| 2020-09-01 | 1.0223 | 1.1020 |
| 2020-08-31 | 1.0226 | 1.1023 |
| 2020-08-28 | 1.0221 | 1.1018 |
| 2020-08-27 | 1.0223 | 1.1020 |
| 2020-08-26 | 1.0226 | 1.1023 |
| 2020-08-25 | 1.0228 | 1.1025 |
| 2020-08-24 | 1.0234 | 1.1031 |
| 2020-08-21 | 1.0236 | 1.1033 |
| 2020-08-20 | 1.0236 | 1.1033 |
| 2020-08-19 | 1.0242 | 1.1039 |
| 2020-08-18 | 1.0245 | 1.1042 |
| 2020-08-17 | 1.0247 | 1.1044 |
| 2020-08-14 | 1.0243 | 1.1040 |
| 2020-08-13 | 1.0241 | 1.1038 |
| 2020-08-12 | 1.0240 | 1.1037 |
| 2020-08-11 | 1.0240 | 1.1037 |
| 2020-08-10 | 1.0239 | 1.1036 |
| 2020-08-07 | 1.0234 | 1.1031 |
| 2020-08-06 | 1.0235 | 1.1032 |
| 2020-08-05 | 1.0237 | 1.1034 |
| 2020-08-04 | 1.0237 | 1.1034 |
| 2020-08-03 | 1.0236 | 1.1033 |
| 2020-07-31 | 1.0235 | 1.1032 |
| 2020-07-30 | 1.0238 | 1.1035 |
| 2020-07-29 | 1.0240 | 1.1037 |
| 2020-07-28 | 1.0244 | 1.1041 |
| 2020-07-27 | 1.0249 | 1.1046 |
| 2020-07-24 | 1.0247 | 1.1044 |
| 2020-07-23 | 1.0242 | 1.1039 |
| 2020-07-22 | 1.0243 | 1.1040 |
| 2020-07-21 | 1.0241 | 1.1038 |
| 2020-07-20 | 1.0229 | 1.1026 |
| 2020-07-17 | 1.0223 | 1.1020 |
| 2020-07-16 | 1.0221 | 1.1018 |
| 2020-07-15 | 1.0218 | 1.1015 |
| 2020-07-14 | 1.0213 | 1.1010 |
| 2020-07-13 | 1.0209 | 1.1006 |
| 2020-07-10 | 1.0219 | 1.1016 |
| 2020-07-09 | 1.0223 | 1.1020 |
| 2020-07-08 | 1.0239 | 1.1036 |
| 2020-07-07 | 1.0247 | 1.1044 |
| 2020-07-06 | 1.0258 | 1.1055 |
| 2020-07-03 | 1.0274 | 1.1071 |
| 2020-07-02 | 1.0277 | 1.1074 |
| 2020-07-01 | 1.0276 | 1.1073 |
| 2020-06-30 | 1.0274 | 1.1071 |
| 2020-06-29 | 1.0272 | 1.1069 |
| 2020-06-24 | 1.0263 | 1.1060 |
| 2020-06-23 | 1.0255 | 1.1052 |
| 2020-06-22 | 1.0262 | 1.1059 |
| 2020-06-19 | 1.0269 | 1.1066 |
| 2020-06-18 | 1.0272 | 1.1069 |
| 2020-06-17 | 1.0270 | 1.1067 |
| 2020-06-16 | 1.0278 | 1.1075 |
| 2020-06-15 | 1.0288 | 1.1085 |
| 2020-06-12 | 1.0284 | 1.1081 |
| 2020-06-11 | 1.0279 | 1.1076 |
| 2020-06-10 | 1.0277 | 1.1074 |
| 2020-06-09 | 1.0275 | 1.1072 |
| 2020-06-08 | 1.0267 | 1.1064 |
| 2020-06-05 | 1.0266 | 1.1063 |
| 2020-06-04 | 1.0281 | 1.1078 |
| 2020-06-03 | 1.0291 | 1.1088 |
| 2020-06-02 | 1.0317 | 1.1114 |
| 2020-06-01 | 1.0344 | 1.1141 |
| 2020-05-29 | 1.0345 | 1.1142 |
| 2020-05-28 | 1.0344 | 1.1141 |
| 2020-05-27 | 1.0344 | 1.1141 |
| 2020-05-26 | 1.0357 | 1.1154 |
| 2020-05-25 | 1.0376 | 1.1173 |
| 2020-05-22 | 1.0385 | 1.1182 |
| 2020-05-21 | 1.0373 | 1.1170 |
| 2020-05-20 | 1.0373 | 1.1170 |
| 2020-05-19 | 1.0373 | 1.1170 |
| 2020-05-18 | 1.0379 | 1.1176 |
| 2020-05-15 | 1.0385 | 1.1182 |
| 2020-05-14 | 1.0378 | 1.1175 |
| 2020-05-13 | 1.0376 | 1.1173 |
| 2020-05-12 | 1.0376 | 1.1173 |
| 2020-05-11 | 1.0377 | 1.1174 |
| 2020-05-08 | 1.0396 | 1.1193 |
| 2020-05-07 | 1.0399 | 1.1196 |
| 2020-05-06 | 1.0416 | 1.1213 |
| 2020-04-30 | 1.0419 | 1.1216 |
| 2020-04-29 | 1.0420 | 1.1217 |
| 2020-04-28 | 1.0416 | 1.1213 |
| 2020-04-27 | 1.0414 | 1.1211 |
| 2020-04-24 | 1.0416 | 1.1213 |
| 2020-04-23 | 1.0414 | 1.1211 |
| 2020-04-22 | 1.0407 | 1.1204 |
| 2020-04-21 | 1.0399 | 1.1196 |
| 2020-04-20 | 1.0394 | 1.1191 |
| 2020-04-17 | 1.0391 | 1.1188 |
| 2020-04-16 | 1.0391 | 1.1188 |
| 2020-04-15 | 1.0382 | 1.1179 |
| 2020-04-14 | 1.0376 | 1.1173 |
| 2020-04-13 | 1.0372 | 1.1169 |
| 2020-04-10 | 1.0372 | 1.1169 |
| 2020-04-09 | 1.0373 | 1.1170 |
| 2020-04-08 | 1.0362 | 1.1159 |
| 2020-04-07 | 1.0346 | 1.1143 |
| 2020-04-03 | 1.0309 | 1.1106 |
| 2020-04-02 | 1.0308 | 1.1105 |
| 2020-04-01 | 1.0304 | 1.1101 |
| 2020-03-31 | 1.0299 | 1.1096 |
| 2020-03-30 | 1.0296 | 1.1093 |
| 2020-03-27 | 1.0293 | 1.1090 |
| 2020-03-26 | 1.0292 | 1.1089 |
| 2020-03-25 | 1.0287 | 1.1084 |
| 2020-03-24 | 1.0286 | 1.1083 |
| 2020-03-23 | 1.0281 | 1.1078 |
| 2020-03-20 | 1.0274 | 1.1071 |
| 2020-03-19 | 1.0273 | 1.1070 |
| 2020-03-18 | 1.0273 | 1.1070 |
| 2020-03-17 | 1.0269 | 1.1066 |
| 2020-03-16 | 1.0270 | 1.1067 |
| 2020-03-13 | 1.0272 | 1.1069 |
| 2020-03-12 | 1.0278 | 1.1075 |
| 2020-03-11 | 1.0280 | 1.1077 |
| 2020-03-10 | 1.0280 | 1.1077 |
| 2020-03-09 | 1.0282 | 1.1079 |
| 2020-03-06 | 1.0266 | 1.1063 |
| 2020-03-05 | 1.0261 | 1.1058 |
| 2020-03-04 | 1.0258 | 1.1055 |
| 2020-03-03 | 1.0252 | 1.1049 |
| 2020-03-02 | 1.0252 | 1.1049 |
| 2020-02-28 | 1.0248 | 1.1045 |
| 2020-02-27 | 1.0244 | 1.1041 |
| 2020-02-26 | 1.0241 | 1.1038 |
| 2020-02-25 | 1.0238 | 1.1035 |
| 2020-02-24 | 1.0236 | 1.1033 |
| 2020-02-21 | 1.0231 | 1.1028 |
| 2020-02-20 | 1.0229 | 1.1026 |
| 2020-02-19 | 1.0227 | 1.1024 |
| 2020-02-18 | 1.0226 | 1.1023 |
| 2020-02-17 | 1.0224 | 1.1021 |
| 2020-02-14 | 1.0223 | 1.1020 |
| 2020-02-13 | 1.0220 | 1.1017 |
| 2020-02-12 | 1.0216 | 1.1013 |
| 2020-02-11 | 1.0212 | 1.1009 |
| 2020-02-10 | 1.0213 | 1.1010 |
| 2020-02-07 | 1.0204 | 1.1001 |
| 2020-02-06 | 1.0198 | 1.0995 |
| 2020-02-05 | 1.0197 | 1.0994 |
| 2020-02-04 | 1.0194 | 1.0991 |
| 2020-02-03 | 1.0197 | 1.0994 |
| 2020-01-23 | 1.0164 | 1.0961 |
| 2020-01-22 | 1.0161 | 1.0958 |
| 2020-01-21 | 1.0159 | 1.0956 |
| 2020-01-20 | 1.0156 | 1.0953 |
| 2020-01-17 | 1.0153 | 1.0950 |
| 2020-01-16 | 1.0149 | 1.0946 |
| 2020-01-15 | 1.0150 | 1.0947 |
| 2020-01-14 | 1.0150 | 1.0947 |
| 2020-01-13 | 1.0151 | 1.0948 |
| 2020-01-10 | 1.0147 | 1.0944 |
| 2020-01-09 | 1.0143 | 1.0940 |
| 2020-01-08 | 1.0140 | 1.0937 |
| 2020-01-07 | 1.0137 | 1.0934 |
| 2020-01-06 | 1.0135 | 1.0932 |
| 2020-01-03 | 1.0130 | 1.0927 |
| 2020-01-02 | 1.0127 | 1.0924 |
| 2019-12-31 | 1.0123 | 1.0920 |
| 2019-12-30 | 1.0122 | 1.0919 |
| 2019-12-27 | 1.0119 | 1.0916 |
| 2019-12-26 | 1.0116 | 1.0913 |
| 2019-12-25 | 1.0110 | 1.0907 |
| 2019-12-24 | 1.0107 | 1.0904 |
| 2019-12-23 | 1.0106 | 1.0903 |
| 2019-12-20 | 1.0103 | 1.0900 |
| 2019-12-19 | 1.0101 | 1.0898 |
| 2019-12-18 | 1.0100 | 1.0897 |
| 2019-12-17 | 1.0099 | 1.0896 |
| 2019-12-16 | 1.0099 | 1.0896 |
| 2019-12-13 | 1.0095 | 1.0892 |
| 2019-12-12 | 1.0095 | 1.0892 |
| 2019-12-11 | 1.0092 | 1.0889 |
| 2019-12-10 | 1.0090 | 1.0887 |
| 2019-12-09 | 1.0089 | 1.0886 |
| 2019-12-06 | 1.0087 | 1.0884 |
| 2019-12-05 | 1.0087 | 1.0884 |
| 2019-12-04 | 1.0086 | 1.0883 |
| 2019-12-03 | 1.0084 | 1.0881 |
| 2019-12-02 | 1.0083 | 1.0880 |
| 2019-11-29 | 1.0081 | 1.0878 |
| 2019-11-28 | 1.0079 | 1.0876 |
| 2019-11-27 | 1.0077 | 1.0874 |
| 2019-11-26 | 1.0076 | 1.0873 |
| 2019-11-25 | 1.0075 | 1.0872 |
| 2019-11-22 | 1.0073 | 1.0870 |
| 2019-11-21 | 1.0070 | 1.0867 |
| 2019-11-20 | 1.0065 | 1.0862 |
| 2019-11-19 | 1.0064 | 1.0861 |
| 2019-11-18 | 1.0060 | 1.0857 |
| 2019-11-15 | 1.0054 | 1.0851 |
| 2019-11-14 | 1.0052 | 1.0849 |
| 2019-11-13 | 1.0049 | 1.0846 |
| 2019-11-12 | 1.0360 | 1.0843 |
| 2019-11-11 | 1.0358 | 1.0841 |
| 2019-11-08 | 1.0356 | 1.0839 |
| 2019-11-07 | 1.0353 | 1.0836 |
| 2019-11-06 | 1.0352 | 1.0835 |
| 2019-11-05 | 1.0350 | 1.0833 |
| 2019-11-04 | 1.0348 | 1.0831 |
| 2019-11-01 | 1.0347 | 1.0830 |
| 2019-10-31 | 1.0346 | 1.0829 |
| 2019-10-30 | 1.0352 | 1.0835 |
| 2019-10-29 | 1.0356 | 1.0839 |
| 2019-10-28 | 1.0359 | 1.0842 |
| 2019-10-25 | 1.0361 | 1.0844 |
| 2019-10-24 | 1.0361 | 1.0844 |
| 2019-10-23 | 1.0361 | 1.0844 |
| 2019-10-22 | 1.0359 | 1.0842 |
| 2019-10-21 | 1.0361 | 1.0844 |
| 2019-10-18 | 1.0362 | 1.0845 |
| 2019-10-17 | 1.0362 | 1.0845 |
| 2019-10-16 | 1.0361 | 1.0844 |
| 2019-10-15 | 1.0360 | 1.0843 |
| 2019-10-14 | 1.0362 | 1.0845 |
| 2019-10-11 | 1.0363 | 1.0846 |
| 2019-10-10 | 1.0363 | 1.0846 |
| 2019-10-09 | 1.0363 | 1.0846 |
| 2019-10-08 | 1.0363 | 1.0846 |
| 2019-09-30 | 1.0354 | 1.0837 |
| 2019-09-27 | 1.0350 | 1.0833 |
| 2019-09-26 | 1.0350 | 1.0833 |
| 2019-09-25 | 1.0351 | 1.0834 |
| 2019-09-24 | 1.0351 | 1.0834 |
| 2019-09-23 | 1.0352 | 1.0835 |
| 2019-09-20 | 1.0350 | 1.0833 |
| 2019-09-19 | 1.0351 | 1.0834 |
| 2019-09-18 | 1.0350 | 1.0833 |
| 2019-09-17 | 1.0352 | 1.0835 |
| 2019-09-16 | 1.0352 | 1.0835 |
| 2019-09-12 | 1.0348 | 1.0831 |
| 2019-09-11 | 1.0350 | 1.0833 |
| 2019-09-10 | 1.0349 | 1.0832 |
| 2019-09-09 | 1.0348 | 1.0831 |
| 2019-09-06 | 1.0344 | 1.0827 |
| 2019-09-05 | 1.0343 | 1.0826 |
| 2019-09-04 | 1.0338 | 1.0821 |
| 2019-09-03 | 1.0336 | 1.0819 |
| 2019-09-02 | 1.0336 | 1.0819 |
| 2019-08-30 | 1.0335 | 1.0818 |
| 2019-08-29 | 1.0337 | 1.0820 |
| 2019-08-28 | 1.0338 | 1.0821 |
| 2019-08-27 | 1.0340 | 1.0823 |
| 2019-08-26 | 1.0341 | 1.0824 |
| 2019-08-23 | 1.0338 | 1.0821 |
| 2019-08-22 | 1.0341 | 1.0824 |
| 2019-08-21 | 1.0340 | 1.0823 |
| 2019-08-20 | 1.0340 | 1.0823 |
| 2019-08-19 | 1.0336 | 1.0819 |
| 2019-08-16 | 1.0334 | 1.0817 |
| 2019-08-15 | 1.0334 | 1.0817 |
| 2019-08-14 | 1.0331 | 1.0814 |
| 2019-08-13 | 1.0330 | 1.0813 |
| 2019-08-12 | 1.0327 | 1.0810 |
| 2019-08-09 | 1.0325 | 1.0808 |
| 2019-08-08 | 1.0321 | 1.0804 |
| 2019-08-07 | 1.0318 | 1.0801 |
| 2019-08-06 | 1.0317 | 1.0800 |
| 2019-08-05 | 1.0313 | 1.0796 |
| 2019-08-02 | 1.0307 | 1.0790 |
| 2019-08-01 | 1.0301 | 1.0784 |
| 2019-07-31 | 1.0299 | 1.0782 |
| 2019-07-30 | 1.0297 | 1.0780 |
| 2019-07-29 | 1.0295 | 1.0778 |
| 2019-07-26 | 1.0292 | 1.0775 |
| 2019-07-25 | 1.0290 | 1.0773 |
| 2019-07-24 | 1.0288 | 1.0771 |
| 2019-07-23 | 1.0288 | 1.0771 |
| 2019-07-22 | 1.0285 | 1.0768 |
| 2019-07-19 | 1.0281 | 1.0764 |
| 2019-07-18 | 1.0281 | 1.0764 |
| 2019-07-17 | 1.0281 | 1.0764 |
| 2019-07-16 | 1.0280 | 1.0763 |
| 2019-07-15 | 1.0279 | 1.0762 |
| 2019-07-12 | 1.0277 | 1.0760 |
| 2019-07-11 | 1.0277 | 1.0760 |
| 2019-07-10 | 1.0274 | 1.0757 |
| 2019-07-09 | 1.0272 | 1.0755 |
| 2019-07-08 | 1.0272 | 1.0755 |
| 2019-07-05 | 1.0271 | 1.0754 |
| 2019-07-04 | 1.0269 | 1.0752 |
| 2019-07-03 | 1.0264 | 1.0747 |
| 2019-07-02 | 1.0260 | 1.0743 |
| 2019-07-01 | 1.0257 | 1.0740 |
| 2019-06-30 | 1.0255 | 1.0738 |
| 2019-06-28 | 1.0253 | 1.0736 |
| 2019-06-27 | 1.0252 | 1.0735 |
| 2019-06-26 | 1.0248 | 1.0731 |
| 2019-06-25 | 1.0245 | 1.0728 |
| 2019-06-24 | 1.0242 | 1.0725 |
| 2019-06-21 | 1.0235 | 1.0718 |
| 2019-06-20 | 1.0232 | 1.0715 |
| 2019-06-19 | 1.0227 | 1.0710 |
| 2019-06-18 | 1.0223 | 1.0706 |
| 2019-06-17 | 1.0219 | 1.0702 |
| 2019-06-14 | 1.0218 | 1.0701 |
| 2019-06-13 | 1.0221 | 1.0704 |
| 2019-06-12 | 1.0221 | 1.0704 |
| 2019-06-11 | 1.0218 | 1.0701 |
| 2019-06-10 | 1.0218 | 1.0701 |
| 2019-06-06 | 1.0215 | 1.0698 |
| 2019-06-05 | 1.0214 | 1.0697 |
| 2019-06-04 | 1.0212 | 1.0695 |
| 2019-06-03 | 1.0211 | 1.0694 |
| 2019-05-31 | 1.0207 | 1.0690 |
| 2019-05-30 | 1.0205 | 1.0688 |
| 2019-05-29 | 1.0203 | 1.0686 |
| 2019-05-28 | 1.0201 | 1.0684 |
| 2019-05-27 | 1.0201 | 1.0684 |
| 2019-05-24 | 1.0202 | 1.0685 |
| 2019-05-23 | 1.0201 | 1.0684 |
| 2019-05-22 | 1.0202 | 1.0685 |
| 2019-05-21 | 1.0202 | 1.0685 |
| 2019-05-20 | 1.0202 | 1.0685 |
| 2019-05-17 | 1.0197 | 1.0680 |
| 2019-05-16 | 1.0195 | 1.0678 |
| 2019-05-15 | 1.0194 | 1.0677 |
| 2019-05-14 | 1.0190 | 1.0673 |
| 2019-05-13 | 1.0186 | 1.0669 |
| 2019-05-10 | 1.0180 | 1.0663 |
| 2019-05-09 | 1.0177 | 1.0660 |
| 2019-05-08 | 1.0172 | 1.0655 |
| 2019-05-07 | 1.0167 | 1.0650 |
| 2019-05-06 | 1.0164 | 1.0647 |
| 2019-04-30 | 1.0151 | 1.0634 |
| 2019-04-29 | 1.0146 | 1.0629 |
| 2019-04-26 | 1.0151 | 1.0634 |
| 2019-04-25 | 1.0148 | 1.0631 |
| 2019-04-24 | 1.0148 | 1.0631 |
| 2019-04-23 | 1.0150 | 1.0633 |
| 2019-04-22 | 1.0151 | 1.0634 |
| 2019-04-19 | 1.0151 | 1.0634 |
| 2019-04-18 | 1.0145 | 1.0628 |
| 2019-04-17 | 1.0144 | 1.0627 |
| 2019-04-16 | 1.0150 | 1.0633 |
| 2019-04-15 | 1.0155 | 1.0638 |
| 2019-04-12 | 1.0161 | 1.0644 |
| 2019-04-11 | 1.0159 | 1.0642 |
| 2019-04-10 | 1.0160 | 1.0643 |
| 2019-04-09 | 1.0165 | 1.0648 |
| 2019-04-08 | 1.0170 | 1.0653 |
| 2019-04-04 | 1.0169 | 1.0652 |
| 2019-04-03 | 1.0170 | 1.0653 |
| 2019-04-02 | 1.0175 | 1.0658 |
| 2019-04-01 | 1.0178 | 1.0661 |
| 2019-03-29 | 1.0177 | 1.0660 |
| 2019-03-28 | 1.0173 | 1.0656 |
| 2019-03-27 | 1.0171 | 1.0654 |
| 2019-03-26 | 1.0170 | 1.0653 |
| 2019-03-25 | 1.0164 | 1.0647 |
| 2019-03-22 | 1.0163 | 1.0646 |
| 2019-03-21 | 1.0157 | 1.0640 |
| 2019-03-20 | 1.0154 | 1.0637 |
| 2019-03-19 | 1.0155 | 1.0638 |
| 2019-03-18 | 1.0154 | 1.0637 |
| 2019-03-15 | 1.0150 | 1.0633 |
| 2019-03-14 | 1.0153 | 1.0636 |
| 2019-03-13 | 1.0151 | 1.0634 |
| 2019-03-12 | 1.0155 | 1.0638 |
| 2019-03-11 | 1.0153 | 1.0636 |
| 2019-03-08 | 1.0153 | 1.0636 |
| 2019-03-07 | 1.0144 | 1.0627 |
| 2019-03-06 | 1.0142 | 1.0625 |
| 2019-03-05 | 1.0145 | 1.0628 |
| 2019-03-04 | 1.0146 | 1.0629 |
| 2019-03-01 | 1.0148 | 1.0631 |
| 2019-02-28 | 1.0152 | 1.0635 |
| 2019-02-27 | 1.0147 | 1.0630 |
| 2019-02-26 | 1.0156 | 1.0639 |
| 2019-02-25 | 1.0163 | 1.0646 |
| 2019-02-22 | 1.0165 | 1.0648 |
| 2019-02-21 | 1.0166 | 1.0649 |
| 2019-02-20 | 1.0164 | 1.0647 |
| 2019-02-19 | 1.0162 | 1.0645 |
| 2019-02-18 | 1.0163 | 1.0646 |
| 2019-02-15 | 1.0159 | 1.0642 |
| 2019-02-14 | 1.0156 | 1.0639 |
| 2019-02-13 | 1.0152 | 1.0635 |
| 2019-02-12 | 1.0148 | 1.0631 |
| 2019-02-11 | 1.0143 | 1.0626 |
| 2019-02-01 | 1.0131 | 1.0614 |
| 2019-01-31 | 1.0129 | 1.0612 |
| 2019-01-30 | 1.0125 | 1.0608 |
| 2019-01-29 | 1.0123 | 1.0606 |
| 2019-01-28 | 1.0121 | 1.0604 |
| 2019-01-25 | 1.0122 | 1.0605 |
| 2019-01-24 | 1.0123 | 1.0606 |
| 2019-01-23 | 1.0124 | 1.0607 |
| 2019-01-22 | 1.0127 | 1.0610 |
| 2019-01-21 | 1.0126 | 1.0609 |
| 2019-01-18 | 1.0124 | 1.0607 |
| 2019-01-17 | 1.0123 | 1.0606 |
| 2019-01-16 | 1.0119 | 1.0602 |
| 2019-01-15 | 1.0115 | 1.0598 |
| 2019-01-14 | 1.0116 | 1.0599 |
| 2019-01-11 | 1.0114 | 1.0597 |
| 2019-01-10 | 1.0113 | 1.0596 |
| 2019-01-09 | 1.0108 | 1.0591 |
| 2019-01-08 | 1.0099 | 1.0582 |
| 2019-01-07 | 1.0090 | 1.0573 |
| 2019-01-04 | 1.0076 | 1.0559 |
| 2019-01-03 | 1.0068 | 1.0551 |
| 2019-01-02 | 1.0058 | 1.0541 |
| 2018-12-31 | 1.0045 | 1.0528 |
| 2018-12-28 | 1.0043 | 1.0526 |
| 2018-12-27 | 1.0035 | 1.0518 |
| 2018-12-26 | 1.0036 | 1.0519 |
| 2018-12-25 | 1.0036 | 1.0519 |
| 2018-12-24 | 1.0035 | 1.0518 |
| 2018-12-21 | 1.0033 | 1.0516 |
| 2018-12-20 | 1.0028 | 1.0511 |
| 2018-12-19 | 1.0026 | 1.0509 |
| 2018-12-18 | 1.0026 | 1.0509 |
| 2018-12-17 | 1.0034 | 1.0517 |
| 2018-12-14 | 1.0035 | 1.0518 |
| 2018-12-13 | 1.0039 | 1.0522 |
| 2018-12-12 | 1.0525 | 1.0525 |
| 2018-12-11 | 1.0523 | 1.0523 |
| 2018-12-10 | 1.0520 | 1.0520 |
| 2018-12-07 | 1.0515 | 1.0515 |
| 2018-12-06 | 1.0512 | 1.0512 |
| 2018-12-05 | 1.0510 | 1.0510 |
| 2018-12-04 | 1.0506 | 1.0506 |
| 2018-12-03 | 1.0503 | 1.0503 |
| 2018-11-30 | 1.0501 | 1.0501 |
| 2018-11-29 | 1.0500 | 1.0500 |
| 2018-11-28 | 1.0500 | 1.0500 |
| 2018-11-27 | 1.0500 | 1.0500 |
| 2018-11-26 | 1.0502 | 1.0502 |
| 2018-11-23 | 1.0500 | 1.0500 |
| 2018-11-22 | 1.0499 | 1.0499 |
| 2018-11-21 | 1.0494 | 1.0494 |
| 2018-11-20 | 1.0495 | 1.0495 |
| 2018-11-19 | 1.0491 | 1.0491 |
| 2018-11-16 | 1.0484 | 1.0484 |
| 2018-11-15 | 1.0480 | 1.0480 |
| 2018-11-14 | 1.0478 | 1.0478 |
| 2018-11-13 | 1.0470 | 1.0470 |
| 2018-11-12 | 1.0469 | 1.0469 |
| 2018-11-09 | 1.0467 | 1.0467 |
| 2018-11-08 | 1.0464 | 1.0464 |
| 2018-11-07 | 1.0461 | 1.0461 |
| 2018-11-06 | 1.0459 | 1.0459 |
| 2018-11-05 | 1.0459 | 1.0459 |
| 2018-11-02 | 1.0459 | 1.0459 |
| 2018-11-01 | 1.0458 | 1.0458 |
| 2018-10-31 | 1.0455 | 1.0455 |
| 2018-10-30 | 1.0455 | 1.0455 |
| 2018-10-29 | 1.0453 | 1.0453 |
| 2018-10-26 | 1.0450 | 1.0450 |
| 2018-10-25 | 1.0447 | 1.0447 |
| 2018-10-24 | 1.0445 | 1.0445 |
| 2018-10-23 | 1.0444 | 1.0444 |
| 2018-10-22 | 1.0441 | 1.0441 |
| 2018-10-19 | 1.0442 | 1.0442 |
| 2018-10-18 | 1.0440 | 1.0440 |
| 2018-10-17 | 1.0438 | 1.0438 |
| 2018-10-16 | 1.0436 | 1.0436 |
| 2018-10-15 | 1.0432 | 1.0432 |
| 2018-10-12 | 1.0426 | 1.0426 |
| 2018-10-11 | 1.0421 | 1.0421 |
| 2018-10-10 | 1.0416 | 1.0416 |
| 2018-10-09 | 1.0414 | 1.0414 |
| 2018-10-08 | 1.0411 | 1.0411 |
| 2018-09-28 | 1.0400 | 1.0400 |
| 2018-09-27 | 1.0397 | 1.0397 |
| 2018-09-26 | 1.0396 | 1.0396 |
| 2018-09-25 | 1.0396 | 1.0396 |
| 2018-09-21 | 1.0392 | 1.0392 |
| 2018-09-20 | 1.0390 | 1.0390 |
| 2018-09-19 | 1.0391 | 1.0391 |
| 2018-09-18 | 1.0390 | 1.0390 |
| 2018-09-17 | 1.0389 | 1.0389 |
| 2018-09-14 | 1.0386 | 1.0386 |
| 2018-09-13 | 1.0382 | 1.0382 |
| 2018-09-12 | 1.0379 | 1.0379 |
| 2018-09-11 | 1.0380 | 1.0380 |
| 2018-09-10 | 1.0382 | 1.0382 |
| 2018-09-07 | 1.0380 | 1.0380 |
| 2018-09-06 | 1.0381 | 1.0381 |
| 2018-09-05 | 1.0382 | 1.0382 |
| 2018-09-04 | 1.0377 | 1.0377 |
| 2018-09-03 | 1.0376 | 1.0376 |
| 2018-08-31 | 1.0376 | 1.0376 |
| 2018-08-30 | 1.0371 | 1.0371 |
| 2018-08-29 | 1.0369 | 1.0369 |
| 2018-08-28 | 1.0371 | 1.0371 |
| 2018-08-27 | 1.0370 | 1.0370 |
| 2018-08-24 | 1.0369 | 1.0369 |
| 2018-08-23 | 1.0364 | 1.0364 |
| 2018-08-22 | 1.0358 | 1.0358 |
| 2018-08-21 | 1.0357 | 1.0357 |
| 2018-08-20 | 1.0359 | 1.0359 |
| 2018-08-17 | 1.0362 | 1.0362 |
| 2018-08-16 | 1.0370 | 1.0370 |
| 2018-08-15 | 1.0372 | 1.0372 |
| 2018-08-14 | 1.0368 | 1.0368 |
| 2018-08-13 | 1.0370 | 1.0370 |
| 2018-08-10 | 1.0378 | 1.0378 |
| 2018-08-09 | 1.0391 | 1.0391 |
| 2018-08-08 | 1.0398 | 1.0398 |
| 2018-08-07 | 1.0395 | 1.0395 |
| 2018-08-06 | 1.0388 | 1.0388 |
| 2018-08-03 | 1.0379 | 1.0379 |
| 2018-08-02 | 1.0371 | 1.0371 |
| 2018-08-01 | 1.0358 | 1.0358 |
| 2018-07-31 | 1.0350 | 1.0350 |
| 2018-07-30 | 1.0341 | 1.0341 |
| 2018-07-27 | 1.0330 | 1.0330 |
| 2018-07-26 | 1.0323 | 1.0323 |
| 2018-07-25 | 1.0316 | 1.0316 |
| 2018-07-24 | 1.0308 | 1.0308 |
| 2018-07-23 | 1.0299 | 1.0299 |
| 2018-07-20 | 1.0286 | 1.0286 |
| 2018-07-19 | 1.0280 | 1.0280 |
| 2018-07-18 | 1.0271 | 1.0271 |
| 2018-07-17 | 1.0269 | 1.0269 |
| 2018-07-16 | 1.0266 | 1.0266 |
| 2018-07-13 | 1.0259 | 1.0259 |
| 2018-07-12 | 1.0258 | 1.0258 |
| 2018-07-11 | 1.0255 | 1.0255 |
| 2018-07-10 | 1.0253 | 1.0253 |
| 2018-07-09 | 1.0252 | 1.0252 |
| 2018-07-06 | 1.0249 | 1.0249 |
| 2018-07-05 | 1.0242 | 1.0242 |
| 2018-07-04 | 1.0235 | 1.0235 |
| 2018-07-03 | 1.0229 | 1.0229 |
| 2018-07-02 | 1.0220 | 1.0220 |
| 2018-06-30 | 1.0209 | 1.0209 |
| 2018-06-29 | 1.0209 | 1.0209 |
| 2018-06-28 | 1.0200 | 1.0200 |
| 2018-06-27 | 1.0195 | 1.0195 |
| 2018-06-26 | 1.0194 | 1.0194 |
| 2018-06-25 | 1.0191 | 1.0191 |
| 2018-06-22 | 1.0185 | 1.0185 |
| 2018-06-21 | 1.0181 | 1.0181 |
| 2018-06-20 | 1.0181 | 1.0181 |
| 2018-06-19 | 1.0181 | 1.0181 |
| 2018-06-15 | 1.0175 | 1.0175 |
| 2018-06-14 | 1.0173 | 1.0173 |
| 2018-06-13 | 1.0172 | 1.0172 |
| 2018-06-12 | 1.0173 | 1.0173 |
| 2018-06-11 | 1.0173 | 1.0173 |
| 2018-06-08 | 1.0171 | 1.0171 |
| 2018-06-07 | 1.0171 | 1.0171 |
| 2018-06-06 | 1.0173 | 1.0173 |
| 2018-06-05 | 1.0172 | 1.0172 |
| 2018-06-04 | 1.0174 | 1.0174 |
| 2018-06-01 | 1.0171 | 1.0171 |
| 2018-05-31 | 1.0170 | 1.0170 |
| 2018-05-30 | 1.0169 | 1.0169 |
| 2018-05-29 | 1.0167 | 1.0167 |
| 2018-05-28 | 1.0168 | 1.0168 |
| 2018-05-25 | 1.0162 | 1.0162 |
| 2018-05-24 | 1.0159 | 1.0159 |
| 2018-05-23 | 1.0156 | 1.0156 |
| 2018-05-22 | 1.0155 | 1.0155 |
| 2018-05-21 | 1.0153 | 1.0153 |
| 2018-05-18 | 1.0149 | 1.0149 |
| 2018-05-17 | 1.0148 | 1.0148 |
| 2018-05-16 | 1.0149 | 1.0149 |
| 2018-05-15 | 1.0152 | 1.0152 |
| 2018-05-14 | 1.0154 | 1.0154 |
| 2018-05-11 | 1.0153 | 1.0153 |
| 2018-05-10 | 1.0154 | 1.0154 |
| 2018-05-09 | 1.0155 | 1.0155 |
| 2018-05-08 | 1.0159 | 1.0159 |
| 2018-05-07 | 1.0158 | 1.0158 |
| 2018-05-04 | 1.0157 | 1.0157 |
| 2018-05-03 | 1.0159 | 1.0159 |
| 2018-05-02 | 1.0159 | 1.0159 |
| 2018-04-27 | 1.0157 | 1.0157 |
| 2018-04-26 | 1.0161 | 1.0161 |
| 2018-04-25 | 1.0163 | 1.0163 |
| 2018-04-24 | 1.0163 | 1.0163 |
| 2018-04-23 | 1.0165 | 1.0165 |
| 2018-04-20 | 1.0166 | 1.0166 |
| 2018-04-19 | 1.0166 | 1.0166 |
| 2018-04-18 | 1.0165 | 1.0165 |
| 2018-04-17 | 1.0131 | 1.0131 |
| 2018-04-16 | 1.0129 | 1.0129 |
| 2018-04-13 | 1.0123 | 1.0123 |
| 2018-04-12 | 1.0122 | 1.0122 |
| 2018-04-11 | 1.0119 | 1.0119 |
| 2018-04-10 | 1.0115 | 1.0115 |
| 2018-04-09 | 1.0109 | 1.0109 |
| 2018-04-04 | 1.0095 | 1.0095 |
| 2018-04-03 | 1.0092 | 1.0092 |
| 2018-04-02 | 1.0088 | 1.0088 |
| 2018-03-30 | 1.0079 | 1.0079 |
| 2018-03-29 | 1.0075 | 1.0075 |
| 2018-03-28 | 1.0073 | 1.0073 |
| 2018-03-27 | 1.0070 | 1.0070 |
| 2018-03-26 | 1.0071 | 1.0071 |
| 2018-03-23 | 1.0065 | 1.0065 |
| 2018-03-22 | 1.0052 | 1.0052 |
| 2018-03-21 | 1.0046 | 1.0046 |
| 2018-03-20 | 1.0042 | 1.0042 |
| 2018-03-19 | 1.0040 | 1.0040 |
| 2018-03-16 | 1.0034 | 1.0034 |
| 2018-03-15 | 1.0032 | 1.0032 |
| 2018-03-14 | 1.0032 | 1.0032 |
| 2018-03-13 | 1.0031 | 1.0031 |
| 2018-03-12 | 1.0032 | 1.0032 |
| 2018-03-09 | 1.0027 | 1.0027 |
| 2018-03-08 | 1.0027 | 1.0027 |
| 2018-03-07 | 1.0025 | 1.0025 |
| 2018-03-06 | 1.0023 | 1.0023 |
| 2018-03-05 | 1.0021 | 1.0021 |
| 2018-03-02 | 1.0018 | 1.0018 |
| 2018-03-01 | 1.0017 | 1.0017 |
| 2018-02-28 | 1.0016 | 1.0016 |
| 2018-02-27 | 1.0014 | 1.0014 |
| 2018-02-26 | 1.0012 | 1.0012 |
| 2018-02-23 | 1.0007 | 1.0007 |
| 2018-02-22 | 1.0005 | 1.0005 |
| 2018-02-14 | 0.9995 | 0.9995 |
| 2018-02-13 | 0.9993 | 0.9993 |
| 2018-02-12 | 0.9991 | 0.9991 |
| 2018-02-09 | 0.9987 | 0.9987 |
| 2018-02-08 | 0.9985 | 0.9985 |
| 2018-02-07 | 0.9982 | 0.9982 |
| 2018-02-06 | 0.9980 | 0.9980 |
| 2018-02-05 | 0.9977 | 0.9977 |
| 2018-02-02 | 0.9974 | 0.9974 |
| 2018-02-01 | 0.9970 | 0.9970 |
| 2018-01-31 | 0.9968 | 0.9968 |
| 2018-01-30 | 0.9966 | 0.9966 |
| 2018-01-29 | 0.9965 | 0.9965 |
| 2018-01-26 | 0.9961 | 0.9961 |
| 2018-01-25 | 0.9960 | 0.9960 |
| 2018-01-24 | 0.9957 | 0.9957 |
| 2018-01-23 | 0.9957 | 0.9957 |
| 2018-01-22 | 0.9956 | 0.9956 |
| 2018-01-19 | 0.9953 | 0.9953 |
| 2018-01-18 | 0.9951 | 0.9951 |
| 2018-01-17 | 0.9951 | 0.9951 |
| 2018-01-16 | 0.9951 | 0.9951 |
| 2018-01-15 | 0.9950 | 0.9950 |
| 2018-01-12 | 0.9947 | 0.9947 |
| 2018-01-11 | 0.9947 | 0.9947 |
| 2018-01-10 | 0.9948 | 0.9948 |
| 2018-01-09 | 0.9950 | 0.9950 |
| 2018-01-08 | 0.9948 | 0.9948 |
| 2018-01-05 | 0.9943 | 0.9943 |
| 2018-01-04 | 0.9940 | 0.9940 |
| 2018-01-03 | 0.9938 | 0.9938 |
| 2018-01-02 | 0.9932 | 0.9932 |
| 2017-12-31 | 0.9920 | 0.9920 |
| 2017-12-29 | 0.9918 | 0.9918 |
| 2017-12-28 | 0.9914 | 0.9914 |
| 2017-12-27 | 0.9913 | 0.9913 |
| 2017-12-26 | 0.9918 | 0.9918 |
| 2017-12-25 | 0.9919 | 0.9919 |
| 2017-12-22 | 0.9914 | 0.9914 |
| 2017-12-21 | 0.9915 | 0.9915 |
| 2017-12-20 | 0.9917 | 0.9917 |
| 2017-12-19 | 0.9918 | 0.9918 |
| 2017-12-18 | 0.9917 | 0.9917 |
| 2017-12-15 | 0.9915 | 0.9915 |
| 2017-12-14 | 0.9916 | 0.9916 |
| 2017-12-13 | 0.9916 | 0.9916 |
| 2017-12-12 | 0.9917 | 0.9917 |
| 2017-12-11 | 0.9918 | 0.9918 |
| 2017-12-08 | 0.9916 | 0.9916 |
| 2017-12-07 | 0.9916 | 0.9916 |
| 2017-12-06 | 0.9915 | 0.9915 |
| 2017-12-05 | 0.9913 | 0.9913 |
| 2017-12-04 | 0.9908 | 0.9908 |
| 2017-12-01 | 0.9901 | 0.9901 |
| 2017-11-30 | 0.9897 | 0.9897 |
| 2017-11-29 | 0.9897 | 0.9897 |
| 2017-11-28 | 0.9897 | 0.9897 |
| 2017-11-27 | 0.9899 | 0.9899 |
| 2017-11-24 | 0.9900 | 0.9900 |
| 2017-11-23 | 0.9903 | 0.9903 |
| 2017-11-22 | 0.9914 | 0.9914 |
| 2017-11-21 | 0.9928 | 0.9928 |
| 2017-11-20 | 0.9933 | 0.9933 |
| 2017-11-17 | 0.9932 | 0.9932 |
| 2017-11-16 | 0.9933 | 0.9933 |
| 2017-11-15 | 0.9935 | 0.9935 |
| 2017-11-14 | 0.9942 | 0.9942 |
| 2017-11-13 | 0.9950 | 0.9950 |
| 2017-11-10 | 0.9958 | 0.9958 |
| 2017-11-09 | 0.9962 | 0.9962 |
| 2017-11-08 | 0.9961 | 0.9961 |
| 2017-11-07 | 0.9963 | 0.9963 |
| 2017-11-06 | 0.9966 | 0.9966 |
| 2017-11-03 | 0.9965 | 0.9965 |
| 2017-11-02 | 0.9964 | 0.9964 |
| 2017-11-01 | 0.9960 | 0.9960 |
| 2017-10-31 | 0.9957 | 0.9957 |
| 2017-10-30 | 0.9962 | 0.9962 |
| 2017-10-27 | 0.9972 | 0.9972 |
| 2017-10-26 | 0.9974 | 0.9974 |
| 2017-10-25 | 0.9975 | 0.9975 |
| 2017-10-24 | 0.9977 | 0.9977 |
| 2017-10-23 | 0.9978 | 0.9978 |
| 2017-10-20 | 0.9974 | 0.9974 |
| 2017-10-19 | 0.9970 | 0.9970 |
| 2017-10-18 | 0.9968 | 0.9968 |
| 2017-10-17 | 0.9969 | 0.9969 |
| 2017-10-16 | 0.9974 | 0.9974 |
| 2017-10-13 | 0.9979 | 0.9979 |
| 2017-10-12 | 0.9977 | 0.9977 |
| 2017-10-11 | 0.9974 | 0.9974 |
| 2017-10-10 | 0.9971 | 0.9971 |
| 2017-10-09 | 0.9971 | 0.9971 |
| 2017-09-29 | 0.9959 | 0.9959 |
| 2017-09-28 | 0.9956 | 0.9956 |
| 2017-09-27 | 0.9954 | 0.9954 |
| 2017-09-26 | 0.9957 | 0.9957 |
| 2017-09-25 | 0.9955 | 0.9955 |
| 2017-09-22 | 0.9951 | 0.9951 |
| 2017-09-21 | 0.9949 | 0.9949 |
| 2017-09-20 | 0.9947 | 0.9947 |
| 2017-09-19 | 0.9945 | 0.9945 |
| 2017-09-18 | 0.9945 | 0.9945 |
| 2017-09-15 | 0.9942 | 0.9942 |
| 2017-09-14 | 0.9938 | 0.9938 |
| 2017-09-13 | 0.9936 | 0.9936 |
| 2017-09-12 | 0.9933 | 0.9933 |
| 2017-09-11 | 0.9931 | 0.9931 |
| 2017-09-08 | 0.9926 | 0.9926 |
| 2017-09-07 | 0.9921 | 0.9921 |
| 2017-09-06 | 0.9916 | 0.9916 |
| 2017-09-05 | 0.9914 | 0.9914 |
| 2017-09-04 | 0.9917 | 0.9917 |
| 2017-09-01 | 0.9914 | 0.9914 |
| 2017-08-31 | 0.9908 | 0.9908 |
| 2017-08-30 | 0.9912 | 0.9912 |
| 2017-08-29 | 0.9914 | 0.9914 |
| 2017-08-28 | 0.9917 | 0.9917 |
| 2017-08-25 | 0.9917 | 0.9917 |
| 2017-08-24 | 0.9918 | 0.9918 |
| 2017-08-23 | 0.9919 | 0.9919 |
| 2017-08-22 | 0.9923 | 0.9923 |
| 2017-08-21 | 0.9924 | 0.9924 |
| 2017-08-18 | 0.9925 | 0.9925 |
| 2017-08-17 | 0.9922 | 0.9922 |
| 2017-08-16 | 0.9923 | 0.9923 |
| 2017-08-15 | 0.9922 | 0.9922 |
| 2017-08-14 | 0.9920 | 0.9920 |
| 2017-08-11 | 0.9916 | 0.9916 |
| 2017-08-10 | 0.9913 | 0.9913 |
| 2017-08-09 | 0.9916 | 0.9916 |
| 2017-08-08 | 0.9916 | 0.9916 |
| 2017-08-07 | 0.9919 | 0.9919 |
| 2017-08-04 | 0.9918 | 0.9918 |
| 2017-08-03 | 0.9916 | 0.9916 |
| 2017-08-02 | 0.9916 | 0.9916 |
| 2017-08-01 | 0.9917 | 0.9917 |
| 2017-07-31 | 0.9918 | 0.9918 |
| 2017-07-28 | 0.9914 | 0.9914 |
| 2017-07-27 | 0.9913 | 0.9913 |
| 2017-07-26 | 0.9910 | 0.9910 |
| 2017-07-25 | 0.9910 | 0.9910 |
| 2017-07-24 | 0.9905 | 0.9905 |
| 2017-07-21 | 0.9902 | 0.9902 |
| 2017-07-20 | 0.9900 | 0.9900 |
| 2017-07-19 | 0.9904 | 0.9904 |
| 2017-07-18 | 0.9911 | 0.9911 |
| 2017-07-17 | 0.9915 | 0.9915 |
| 2017-07-14 | 0.9908 | 0.9908 |
| 2017-07-13 | 0.9902 | 0.9902 |
| 2017-07-12 | 0.9899 | 0.9899 |
| 2017-07-11 | 0.9899 | 0.9899 |
| 2017-07-10 | 0.9900 | 0.9900 |
| 2017-07-07 | 0.9897 | 0.9897 |
| 2017-07-06 | 0.9895 | 0.9895 |
| 2017-07-05 | 0.9890 | 0.9890 |
| 2017-07-04 | 0.9887 | 0.9887 |
| 2017-07-03 | 0.9886 | 0.9886 |
| 2017-06-30 | 0.9883 | 0.9883 |
| 2017-06-29 | 0.9881 | 0.9881 |
| 2017-06-28 | 0.9878 | 0.9878 |
| 2017-06-27 | 0.9872 | 0.9872 |
| 2017-06-26 | 0.9860 | 0.9860 |
| 2017-06-23 | 0.9851 | 0.9851 |
| 2017-06-22 | 0.9847 | 0.9847 |
| 2017-06-21 | 0.9852 | 0.9852 |
| 2017-06-20 | 0.9842 | 0.9842 |
| 2017-06-19 | 0.9829 | 0.9829 |
| 2017-06-16 | 0.9814 | 0.9814 |
| 2017-06-15 | 0.9806 | 0.9806 |
| 2017-06-14 | 0.9799 | 0.9799 |
| 2017-06-13 | 0.9790 | 0.9790 |
| 2017-06-12 | 0.9780 | 0.9780 |
| 2017-06-09 | 0.9771 | 0.9771 |
| 2017-06-08 | 0.9767 | 0.9767 |
| 2017-06-07 | 0.9762 | 0.9762 |
| 2017-06-06 | 0.9762 | 0.9762 |
| 2017-06-05 | 0.9760 | 0.9760 |
| 2017-06-02 | 0.9755 | 0.9755 |
| 2017-06-01 | 0.9754 | 0.9754 |
| 2017-05-31 | 0.9752 | 0.9752 |
| 2017-05-26 | 0.9743 | 0.9743 |
| 2017-05-25 | 0.9740 | 0.9740 |
| 2017-05-24 | 0.9738 | 0.9738 |
| 2017-05-23 | 0.9736 | 0.9736 |
| 2017-05-22 | 0.9737 | 0.9737 |
| 2017-05-19 | 0.9732 | 0.9732 |
| 2017-05-18 | 0.9732 | 0.9732 |
| 2017-05-17 | 0.9731 | 0.9731 |
| 2017-05-16 | 0.9730 | 0.9730 |
| 2017-05-15 | 0.9735 | 0.9735 |
| 2017-05-12 | 0.9732 | 0.9732 |
| 2017-05-11 | 0.9734 | 0.9734 |
| 2017-05-10 | 0.9741 | 0.9741 |
| 2017-05-09 | 0.9756 | 0.9756 |
| 2017-05-08 | 0.9767 | 0.9767 |
| 2017-05-05 | 0.9776 | 0.9776 |
| 2017-05-04 | 0.9777 | 0.9777 |
| 2017-05-03 | 0.9783 | 0.9783 |
| 2017-05-02 | 0.9792 | 0.9792 |
| 2017-04-28 | 0.9792 | 0.9792 |
| 2017-04-27 | 0.9792 | 0.9792 |
| 2017-04-26 | 0.9786 | 0.9786 |
| 2017-04-25 | 0.9784 | 0.9784 |
| 2017-04-24 | 0.9792 | 0.9792 |
| 2017-04-21 | 0.9804 | 0.9804 |
| 2017-04-20 | 0.9812 | 0.9812 |
| 2017-04-19 | 0.9821 | 0.9821 |
| 2017-04-18 | 0.9825 | 0.9825 |
| 2017-04-17 | 0.9830 | 0.9830 |
| 2017-04-14 | 0.9839 | 0.9839 |
| 2017-04-13 | 0.9844 | 0.9844 |
| 2017-04-12 | 0.9844 | 0.9844 |
| 2017-04-11 | 0.9839 | 0.9839 |
| 2017-04-10 | 0.9841 | 0.9841 |
| 2017-04-07 | 0.9833 | 0.9833 |
| 2017-04-06 | 0.9826 | 0.9826 |
| 2017-04-05 | 0.9828 | 0.9828 |
| 2017-03-31 | 0.9821 | 0.9821 |
| 2017-03-30 | 0.9818 | 0.9818 |
| 2017-03-29 | 0.9820 | 0.9820 |
| 2017-03-28 | 0.9817 | 0.9817 |
| 2017-03-27 | 0.9813 | 0.9813 |
| 2017-03-24 | 0.9804 | 0.9804 |
| 2017-03-23 | 0.9796 | 0.9796 |
| 2017-03-22 | 0.9796 | 0.9796 |
| 2017-03-21 | 0.9792 | 0.9792 |
| 2017-03-20 | 0.9797 | 0.9797 |
| 2017-03-17 | 0.9796 | 0.9796 |
| 2017-03-16 | 0.9799 | 0.9799 |
| 2017-03-15 | 0.9793 | 0.9793 |
| 2017-03-14 | 0.9789 | 0.9789 |
| 2017-03-13 | 0.9791 | 0.9791 |
| 2017-03-10 | 0.9795 | 0.9795 |
| 2017-03-09 | 0.9803 | 0.9803 |
| 2017-03-08 | 0.9802 | 0.9802 |
| 2017-03-07 | 0.9805 | 0.9805 |
| 2017-03-06 | 0.9810 | 0.9810 |
| 2017-03-03 | 0.9811 | 0.9811 |
| 2017-03-02 | 0.9810 | 0.9810 |
| 2017-03-01 | 0.9813 | 0.9813 |
| 2017-02-28 | 0.9818 | 0.9818 |
| 2017-02-27 | 0.9819 | 0.9819 |
| 2017-02-24 | 0.9815 | 0.9815 |
| 2017-02-23 | 0.9809 | 0.9809 |
| 2017-02-22 | 0.9806 | 0.9806 |
| 2017-02-21 | 0.9792 | 0.9792 |
| 2017-02-20 | 0.9790 | 0.9790 |
| 2017-02-17 | 0.9784 | 0.9784 |
| 2017-02-16 | 0.9782 | 0.9782 |
| 2017-02-15 | 0.9779 | 0.9779 |
| 2017-02-14 | 0.9781 | 0.9781 |
| 2017-02-13 | 0.9778 | 0.9778 |
| 2017-02-10 | 0.9777 | 0.9777 |
| 2017-02-09 | 0.9775 | 0.9775 |
| 2017-02-08 | 0.9773 | 0.9773 |
| 2017-02-07 | 0.9787 | 0.9787 |
| 2017-02-06 | 0.9819 | 0.9819 |
| 2017-02-03 | 0.9843 | 0.9843 |
| 2017-01-26 | 0.9862 | 0.9862 |
| 2017-01-25 | 0.9862 | 0.9862 |
| 2017-01-24 | 0.9865 | 0.9865 |
| 2017-01-23 | 0.9861 | 0.9861 |
| 2017-01-20 | 0.9855 | 0.9855 |
| 2017-01-19 | 0.9851 | 0.9851 |
| 2017-01-18 | 0.9855 | 0.9855 |
| 2017-01-17 | 0.9869 | 0.9869 |
| 2017-01-16 | 0.9878 | 0.9878 |
| 2017-01-13 | 0.9883 | 0.9883 |
| 2017-01-12 | 0.9878 | 0.9878 |
| 2017-01-11 | 0.9876 | 0.9876 |
| 2017-01-10 | 0.9867 | 0.9867 |
| 2017-01-09 | 0.9861 | 0.9861 |
| 2017-01-06 | 0.9858 | 0.9858 |
| 2017-01-05 | 0.9861 | 0.9861 |
| 2017-01-04 | 0.9852 | 0.9852 |
| 2017-01-03 | 0.9847 | 0.9847 |
| 2016-12-31 | 0.9827 | 0.9827 |
| 2016-12-30 | 0.9827 | 0.9827 |
| 2016-12-29 | 0.9809 | 0.9809 |
| 2016-12-28 | 0.9794 | 0.9794 |
| 2016-12-27 | 0.9797 | 0.9797 |
| 2016-12-26 | 0.9789 | 0.9789 |
| 2016-12-23 | 0.9774 | 0.9774 |
| 2016-12-22 | 0.9741 | 0.9741 |
| 2016-12-21 | 0.9722 | 0.9722 |
| 2016-12-20 | 0.9725 | 0.9725 |
| 2016-12-19 | 0.9758 | 0.9758 |
| 2016-12-16 | 0.9774 | 0.9774 |
| 2016-12-15 | 0.9781 | 0.9781 |
| 2016-12-14 | 0.9867 | 0.9867 |
| 2016-12-13 | 0.9911 | 0.9911 |
| 2016-12-12 | 0.9949 | 0.9949 |
| 2016-12-09 | 0.9962 | 0.9962 |
| 2016-12-08 | 0.9966 | 0.9966 |
| 2016-12-07 | 0.9970 | 0.9970 |
| 2016-12-06 | 0.9972 | 0.9972 |
| 2016-12-05 | 1.0008 | 1.0008 |
| 2016-12-02 | 1.0017 | 1.0017 |
| 2016-12-01 | 1.0030 | 1.0030 |
| 2016-11-30 | 1.0057 | 1.0057 |
| 2016-11-29 | 1.0089 | 1.0089 |
| 2016-11-28 | 1.0099 | 1.0099 |
| 2016-11-25 | 1.0098 | 1.0098 |
| 2016-11-24 | 1.0099 | 1.0099 |
| 2016-11-23 | 1.0098 | 1.0098 |
| 2016-11-22 | 1.0097 | 1.0097 |
| 2016-11-21 | 1.0096 | 1.0096 |
| 2016-11-18 | 1.0099 | 1.0099 |
| 2016-11-17 | 1.0102 | 1.0102 |
| 2016-11-16 | 1.0109 | 1.0109 |
| 2016-11-15 | 1.0113 | 1.0113 |
| 2016-11-14 | 1.0120 | 1.0120 |
| 2016-11-11 | 1.0130 | 1.0130 |
| 2016-11-10 | 1.0141 | 1.0141 |
| 2016-11-09 | 1.0146 | 1.0146 |
| 2016-11-08 | 1.0139 | 1.0139 |
| 2016-11-07 | 1.0140 | 1.0140 |
| 2016-11-04 | 1.0144 | 1.0144 |
| 2016-11-03 | 1.0141 | 1.0141 |
| 2016-11-02 | 1.0139 | 1.0139 |
| 2016-11-01 | 1.0140 | 1.0140 |
| 2016-10-31 | 1.0147 | 1.0147 |
| 2016-10-28 | 1.0149 | 1.0149 |
| 2016-10-27 | 1.0141 | 1.0141 |
| 2016-10-26 | 1.0151 | 1.0151 |
| 2016-10-25 | 1.0157 | 1.0157 |
| 2016-10-24 | 1.0163 | 1.0163 |
| 2016-10-21 | 1.0165 | 1.0165 |
| 2016-10-20 | 1.0158 | 1.0158 |
| 2016-10-19 | 1.0154 | 1.0154 |
| 2016-10-18 | 1.0152 | 1.0152 |
| 2016-10-17 | 1.0150 | 1.0150 |
| 2016-10-14 | 1.0146 | 1.0146 |
| 2016-10-13 | 1.0134 | 1.0134 |
| 2016-10-12 | 1.0127 | 1.0127 |
| 2016-10-11 | 1.0119 | 1.0119 |
| 2016-10-10 | 1.0112 | 1.0112 |
| 2016-09-30 | 1.0094 | 1.0094 |
| 2016-09-29 | 1.0090 | 1.0090 |
| 2016-09-28 | 1.0089 | 1.0089 |
| 2016-09-27 | 1.0083 | 1.0083 |
| 2016-09-26 | 1.0079 | 1.0079 |
| 2016-09-23 | 1.0081 | 1.0081 |
| 2016-09-22 | 1.0073 | 1.0073 |
| 2016-09-21 | 1.0064 | 1.0064 |
| 2016-09-20 | 1.0062 | 1.0062 |
| 2016-09-19 | 1.0062 | 1.0062 |
| 2016-09-14 | 1.0055 | 1.0055 |
| 2016-09-13 | 1.0052 | 1.0052 |
| 2016-09-12 | 1.0059 | 1.0059 |
| 2016-09-09 | 1.0058 | 1.0058 |
| 2016-09-08 | 1.0052 | 1.0052 |
| 2016-09-07 | 1.0052 | 1.0052 |
| 2016-09-06 | 1.0054 | 1.0054 |
| 2016-09-05 | 1.0056 | 1.0056 |
| 2016-09-02 | 1.0053 | 1.0053 |
| 2016-09-01 | 1.0054 | 1.0054 |
| 2016-08-31 | 1.0055 | 1.0055 |
| 2016-08-30 | 1.0053 | 1.0053 |
| 2016-08-29 | 1.0059 | 1.0059 |
| 2016-08-26 | 1.0055 | 1.0055 |
| 2016-08-25 | 1.0051 | 1.0051 |
| 2016-08-24 | 1.0052 | 1.0052 |
| 2016-08-23 | 1.0059 | 1.0059 |
| 2016-08-22 | 1.0065 | 1.0065 |
| 2016-08-19 | 1.0064 | 1.0064 |
| 2016-08-18 | 1.0061 | 1.0061 |
| 2016-08-17 | 1.0063 | 1.0063 |
| 2016-08-16 | 1.0062 | 1.0062 |
| 2016-08-15 | 1.0062 | 1.0062 |
| 2016-08-12 | 1.0054 | 1.0054 |
| 2016-08-11 | 1.0046 | 1.0046 |
| 2016-08-10 | 1.0047 | 1.0047 |
| 2016-08-09 | 1.0039 | 1.0039 |
| 2016-08-08 | 1.0043 | 1.0043 |
| 2016-08-05 | 1.0030 | 1.0030 |
| 2016-08-04 | 1.0023 | 1.0023 |
| 2016-08-03 | 1.0001 | 1.0001 |
| 2016-08-02 | 1.0000 | 1.0000 |
| 2016-08-01 | 1.0000 | 1.0000 |
| 2016-07-29 | 1.0000 | 1.0000 |
| 2016-07-28 | 1.0004 | 1.0004 |
| 2016-07-27 | 1.0004 | 1.0004 |
| 2016-07-26 | 1.0003 | 1.0003 |
| 2016-07-25 | 1.0003 | 1.0003 |
| 2016-07-22 | 1.0003 | 1.0003 |
| 2016-07-21 | 1.0001 | 1.0001 |
| 2016-07-15 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局