在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3396 | 1.3970 |
| 2025-04-29 | 1.3400 | 1.3974 |
| 2025-04-28 | 1.3394 | 1.3968 |
| 2025-04-25 | 1.3391 | 1.3965 |
| 2025-04-24 | 1.3392 | 1.3966 |
| 2025-04-23 | 1.3390 | 1.3964 |
| 2025-04-22 | 1.3395 | 1.3969 |
| 2025-04-21 | 1.3391 | 1.3965 |
| 2025-04-18 | 1.3395 | 1.3969 |
| 2025-04-17 | 1.3393 | 1.3967 |
| 2025-04-16 | 1.3397 | 1.3971 |
| 2025-04-15 | 1.3390 | 1.3964 |
| 2025-04-14 | 1.3394 | 1.3968 |
| 2025-04-11 | 1.3392 | 1.3966 |
| 2025-04-10 | 1.3388 | 1.3962 |
| 2025-04-09 | 1.3391 | 1.3965 |
| 2025-04-08 | 1.3385 | 1.3959 |
| 2025-04-07 | 1.3394 | 1.3968 |
| 2025-04-03 | 1.3395 | 1.3969 |
| 2025-04-02 | 1.3369 | 1.3943 |
| 2025-04-01 | 1.3359 | 1.3933 |
| 2025-03-31 | 1.3356 | 1.3930 |
| 2025-03-28 | 1.3351 | 1.3925 |
| 2025-03-27 | 1.3360 | 1.3934 |
| 2025-03-26 | 1.3354 | 1.3928 |
| 2025-03-25 | 1.3351 | 1.3925 |
| 2025-03-24 | 1.3341 | 1.3915 |
| 2025-03-21 | 1.3337 | 1.3911 |
| 2025-03-20 | 1.3340 | 1.3914 |
| 2025-03-19 | 1.3331 | 1.3905 |
| 2025-03-18 | 1.3335 | 1.3909 |
| 2025-03-17 | 1.3330 | 1.3904 |
| 2025-03-14 | 1.3343 | 1.3917 |
| 2025-03-13 | 1.3332 | 1.3906 |
| 2025-03-12 | 1.3343 | 1.3917 |
| 2025-03-11 | 1.3334 | 1.3908 |
| 2025-03-10 | 1.3387 | 1.3961 |
| 2025-03-07 | 1.3416 | 1.3990 |
| 2025-03-06 | 1.3459 | 1.4033 |
| 2025-03-05 | 1.3439 | 1.4013 |
| 2025-03-04 | 1.3418 | 1.3992 |
| 2025-03-03 | 1.3412 | 1.3986 |
| 2025-02-28 | 1.3416 | 1.3990 |
| 2025-02-27 | 1.3461 | 1.4035 |
| 2025-02-26 | 1.3498 | 1.4072 |
| 2025-02-25 | 1.3478 | 1.4052 |
| 2025-02-24 | 1.3498 | 1.4072 |
| 2025-02-21 | 1.3555 | 1.4129 |
| 2025-02-20 | 1.3522 | 1.4096 |
| 2025-02-19 | 1.3543 | 1.4117 |
| 2025-02-18 | 1.3503 | 1.4077 |
| 2025-02-17 | 1.3528 | 1.4102 |
| 2025-02-14 | 1.3531 | 1.4105 |
| 2025-02-13 | 1.3527 | 1.4101 |
| 2025-02-12 | 1.3541 | 1.4115 |
| 2025-02-11 | 1.3522 | 1.4096 |
| 2025-02-10 | 1.3516 | 1.4090 |
| 2025-02-07 | 1.3512 | 1.4086 |
| 2025-02-06 | 1.3508 | 1.4082 |
| 2025-02-05 | 1.3452 | 1.4026 |
| 2025-01-27 | 1.3436 | 1.4010 |
| 2025-01-24 | 1.3410 | 1.3984 |
| 2025-01-23 | 1.3403 | 1.3977 |
| 2025-01-22 | 1.3404 | 1.3978 |
| 2025-01-21 | 1.3413 | 1.3987 |
| 2025-01-20 | 1.3405 | 1.3979 |
| 2025-01-17 | 1.3422 | 1.3996 |
| 2025-01-16 | 1.3429 | 1.4003 |
| 2025-01-15 | 1.3428 | 1.4002 |
| 2025-01-14 | 1.3426 | 1.4000 |
| 2025-01-13 | 1.3383 | 1.3957 |
| 2025-01-10 | 1.3405 | 1.3979 |
| 2025-01-09 | 1.3404 | 1.3978 |
| 2025-01-08 | 1.3431 | 1.4005 |
| 2025-01-07 | 1.3427 | 1.4001 |
| 2025-01-06 | 1.3422 | 1.3996 |
| 2025-01-03 | 1.3429 | 1.4003 |
| 2025-01-02 | 1.3439 | 1.4013 |
| 2024-12-31 | 1.3428 | 1.4002 |
| 2024-12-30 | 1.3417 | 1.3991 |
| 2024-12-27 | 1.3419 | 1.3993 |
| 2024-12-26 | 1.3384 | 1.3958 |
| 2024-12-25 | 1.3382 | 1.3956 |
| 2024-12-24 | 1.3387 | 1.3961 |
| 2024-12-23 | 1.3394 | 1.3968 |
| 2024-12-20 | 1.3399 | 1.3973 |
| 2024-12-19 | 1.3362 | 1.3936 |
| 2024-12-18 | 1.3377 | 1.3951 |
| 2024-12-17 | 1.3386 | 1.3960 |
| 2024-12-16 | 1.3407 | 1.3981 |
| 2024-12-13 | 1.3396 | 1.3970 |
| 2024-12-12 | 1.3390 | 1.3964 |
| 2024-12-11 | 1.3369 | 1.3943 |
| 2024-12-10 | 1.3366 | 1.3940 |
| 2024-12-09 | 1.3319 | 1.3893 |
| 2024-12-06 | 1.3325 | 1.3899 |
| 2024-12-05 | 1.3320 | 1.3894 |
| 2024-12-04 | 1.3307 | 1.3881 |
| 2024-12-03 | 1.3307 | 1.3881 |
| 2024-12-02 | 1.3318 | 1.3892 |
| 2024-11-29 | 1.3291 | 1.3865 |
| 2024-11-28 | 1.3261 | 1.3835 |
| 2024-11-27 | 1.3254 | 1.3828 |
| 2024-11-26 | 1.3241 | 1.3815 |
| 2024-11-25 | 1.3242 | 1.3816 |
| 2024-11-22 | 1.3244 | 1.3818 |
| 2024-11-21 | 1.3284 | 1.3858 |
| 2024-11-20 | 1.3280 | 1.3854 |
| 2024-11-19 | 1.3274 | 1.3848 |
| 2024-11-18 | 1.3260 | 1.3834 |
| 2024-11-15 | 1.3275 | 1.3849 |
| 2024-11-14 | 1.3324 | 1.3898 |
| 2024-11-13 | 1.3382 | 1.3956 |
| 2024-11-12 | 1.3396 | 1.3970 |
| 2024-11-11 | 1.3414 | 1.3988 |
| 2024-11-08 | 1.3361 | 1.3935 |
| 2024-11-07 | 1.3332 | 1.3906 |
| 2024-11-06 | 1.3288 | 1.3862 |
| 2024-11-05 | 1.3267 | 1.3841 |
| 2024-11-04 | 1.3215 | 1.3789 |
| 2024-11-01 | 1.3193 | 1.3767 |
| 2024-10-31 | 1.3199 | 1.3773 |
| 2024-10-30 | 1.3195 | 1.3769 |
| 2024-10-29 | 1.3190 | 1.3764 |
| 2024-10-28 | 1.3207 | 1.3781 |
| 2024-10-25 | 1.3201 | 1.3775 |
| 2024-10-24 | 1.3190 | 1.3764 |
| 2024-10-23 | 1.3209 | 1.3783 |
| 2024-10-22 | 1.3223 | 1.3797 |
| 2024-10-21 | 1.3229 | 1.3803 |
| 2024-10-18 | 1.3212 | 1.3786 |
| 2024-10-17 | 1.3160 | 1.3734 |
| 2024-10-16 | 1.3176 | 1.3750 |
| 2024-10-15 | 1.3177 | 1.3751 |
| 2024-10-14 | 1.3197 | 1.3771 |
| 2024-10-11 | 1.3141 | 1.3715 |
| 2024-10-10 | 1.3174 | 1.3748 |
| 2024-10-09 | 1.3153 | 1.3727 |
| 2024-10-08 | 1.3295 | 1.3869 |
| 2024-09-30 | 1.3224 | 1.3798 |
| 2024-09-27 | 1.3158 | 1.3732 |
| 2024-09-26 | 1.3168 | 1.3742 |
| 2024-09-25 | 1.3153 | 1.3727 |
| 2024-09-24 | 1.3137 | 1.3711 |
| 2024-09-23 | 1.3115 | 1.3689 |
| 2024-09-20 | 1.3111 | 1.3685 |
| 2024-09-19 | 1.3112 | 1.3686 |
| 2024-09-18 | 1.3107 | 1.3681 |
| 2024-09-13 | 1.3087 | 1.3661 |
| 2024-09-12 | 1.3084 | 1.3658 |
| 2024-09-11 | 1.3082 | 1.3656 |
| 2024-09-10 | 1.3092 | 1.3666 |
| 2024-09-09 | 1.3089 | 1.3663 |
| 2024-09-06 | 1.3097 | 1.3671 |
| 2024-09-05 | 1.3103 | 1.3677 |
| 2024-09-04 | 1.3103 | 1.3677 |
| 2024-09-03 | 1.3116 | 1.3690 |
| 2024-09-02 | 1.3118 | 1.3692 |
| 2024-08-30 | 1.3118 | 1.3692 |
| 2024-08-29 | 1.3114 | 1.3688 |
| 2024-08-28 | 1.3127 | 1.3701 |
| 2024-08-27 | 1.3123 | 1.3697 |
| 2024-08-26 | 1.3131 | 1.3705 |
| 2024-08-23 | 1.3131 | 1.3705 |
| 2024-08-22 | 1.3133 | 1.3707 |
| 2024-08-21 | 1.3132 | 1.3706 |
| 2024-08-20 | 1.3142 | 1.3716 |
| 2024-08-19 | 1.3156 | 1.3730 |
| 2024-08-16 | 1.3143 | 1.3717 |
| 2024-08-15 | 1.3142 | 1.3716 |
| 2024-08-14 | 1.3138 | 1.3712 |
| 2024-08-13 | 1.3137 | 1.3711 |
| 2024-08-12 | 1.3129 | 1.3703 |
| 2024-08-09 | 1.3145 | 1.3719 |
| 2024-08-08 | 1.3149 | 1.3723 |
| 2024-08-07 | 1.3162 | 1.3736 |
| 2024-08-06 | 1.3158 | 1.3732 |
| 2024-08-05 | 1.3156 | 1.3730 |
| 2024-08-02 | 1.3176 | 1.3750 |
| 2024-08-01 | 1.3182 | 1.3756 |
| 2024-07-31 | 1.3179 | 1.3753 |
| 2024-07-30 | 1.3163 | 1.3737 |
| 2024-07-29 | 1.3164 | 1.3738 |
| 2024-07-26 | 1.3158 | 1.3732 |
| 2024-07-25 | 1.3147 | 1.3721 |
| 2024-07-24 | 1.3157 | 1.3731 |
| 2024-07-23 | 1.3153 | 1.3727 |
| 2024-07-22 | 1.3172 | 1.3746 |
| 2024-07-19 | 1.3183 | 1.3757 |
| 2024-07-18 | 1.3185 | 1.3759 |
| 2024-07-17 | 1.3168 | 1.3742 |
| 2024-07-16 | 1.3190 | 1.3764 |
| 2024-07-15 | 1.3183 | 1.3757 |
| 2024-07-12 | 1.3173 | 1.3747 |
| 2024-07-11 | 1.3179 | 1.3753 |
| 2024-07-10 | 1.3168 | 1.3742 |
| 2024-07-09 | 1.3187 | 1.3761 |
| 2024-07-08 | 1.3175 | 1.3749 |
| 2024-07-05 | 1.3188 | 1.3762 |
| 2024-07-04 | 1.3189 | 1.3763 |
| 2024-07-03 | 1.3189 | 1.3763 |
| 2024-07-02 | 1.3200 | 1.3774 |
| 2024-07-01 | 1.3196 | 1.3770 |
| 2024-06-30 | 1.3177 | 1.3751 |
| 2024-06-28 | 1.3177 | 1.3751 |
| 2024-06-27 | 1.3150 | 1.3724 |
| 2024-06-26 | 1.3155 | 1.3729 |
| 2024-06-25 | 1.3153 | 1.3727 |
| 2024-06-24 | 1.3153 | 1.3727 |
| 2024-06-21 | 1.3170 | 1.3744 |
| 2024-06-20 | 1.3169 | 1.3743 |
| 2024-06-19 | 1.3171 | 1.3745 |
| 2024-06-18 | 1.3168 | 1.3742 |
| 2024-06-17 | 1.3158 | 1.3732 |
| 2024-06-14 | 1.3167 | 1.3741 |
| 2024-06-13 | 1.3166 | 1.3740 |
| 2024-06-12 | 1.3178 | 1.3752 |
| 2024-06-11 | 1.3166 | 1.3740 |
| 2024-06-07 | 1.3173 | 1.3747 |
| 2024-06-06 | 1.3163 | 1.3737 |
| 2024-06-05 | 1.3159 | 1.3733 |
| 2024-06-04 | 1.3171 | 1.3745 |
| 2024-06-03 | 1.3158 | 1.3732 |
| 2024-05-31 | 1.3157 | 1.3731 |
| 2024-05-30 | 1.3160 | 1.3734 |
| 2024-05-29 | 1.3172 | 1.3746 |
| 2024-05-28 | 1.3168 | 1.3742 |
| 2024-05-27 | 1.3167 | 1.3741 |
| 2024-05-24 | 1.3143 | 1.3717 |
| 2024-05-23 | 1.3156 | 1.3730 |
| 2024-05-22 | 1.3174 | 1.3748 |
| 2024-05-21 | 1.3173 | 1.3747 |
| 2024-05-20 | 1.3175 | 1.3749 |
| 2024-05-17 | 1.3155 | 1.3729 |
| 2024-05-16 | 1.3149 | 1.3723 |
| 2024-05-15 | 1.3160 | 1.3734 |
| 2024-05-14 | 1.3170 | 1.3744 |
| 2024-05-13 | 1.3169 | 1.3743 |
| 2024-05-10 | 1.3163 | 1.3737 |
| 2024-05-09 | 1.3166 | 1.3740 |
| 2024-05-08 | 1.3142 | 1.3716 |
| 2024-05-07 | 1.3143 | 1.3717 |
| 2024-05-06 | 1.3126 | 1.3700 |
| 2024-04-30 | 1.3114 | 1.3688 |
| 2024-04-29 | 1.3112 | 1.3686 |
| 2024-04-26 | 1.3128 | 1.3702 |
| 2024-04-25 | 1.3123 | 1.3697 |
| 2024-04-24 | 1.3123 | 1.3697 |
| 2024-04-23 | 1.3112 | 1.3686 |
| 2024-04-22 | 1.3121 | 1.3695 |
| 2024-04-19 | 1.3147 | 1.3721 |
| 2024-04-18 | 1.3133 | 1.3707 |
| 2024-04-17 | 1.3126 | 1.3700 |
| 2024-04-16 | 1.3090 | 1.3664 |
| 2024-04-15 | 1.3109 | 1.3683 |
| 2024-04-12 | 1.3093 | 1.3667 |
| 2024-04-11 | 1.3087 | 1.3661 |
| 2024-04-10 | 1.3078 | 1.3652 |
| 2024-04-09 | 1.3075 | 1.3649 |
| 2024-04-08 | 1.3068 | 1.3642 |
| 2024-04-03 | 1.3073 | 1.3647 |
| 2024-04-02 | 1.3068 | 1.3642 |
| 2024-04-01 | 1.3065 | 1.3639 |
| 2024-03-29 | 1.3058 | 1.3632 |
| 2024-03-28 | 1.3042 | 1.3616 |
| 2024-03-27 | 1.3029 | 1.3603 |
| 2024-03-26 | 1.3040 | 1.3614 |
| 2024-03-25 | 1.3049 | 1.3623 |
| 2024-03-22 | 1.3056 | 1.3630 |
| 2024-03-21 | 1.3062 | 1.3636 |
| 2024-03-20 | 1.3055 | 1.3629 |
| 2024-03-19 | 1.3044 | 1.3618 |
| 2024-03-18 | 1.3044 | 1.3618 |
| 2024-03-15 | 1.3032 | 1.3606 |
| 2024-03-14 | 1.3024 | 1.3598 |
| 2024-03-13 | 1.3025 | 1.3599 |
| 2024-03-12 | 1.3026 | 1.3600 |
| 2024-03-11 | 1.3046 | 1.3620 |
| 2024-03-08 | 1.3049 | 1.3623 |
| 2024-03-07 | 1.3034 | 1.3608 |
| 2024-03-06 | 1.3036 | 1.3610 |
| 2024-03-05 | 1.3035 | 1.3609 |
| 2024-03-04 | 1.3039 | 1.3613 |
| 2024-03-01 | 1.3025 | 1.3599 |
| 2024-02-29 | 1.3023 | 1.3597 |
| 2024-02-28 | 1.3001 | 1.3575 |
| 2024-02-27 | 1.3025 | 1.3599 |
| 2024-02-26 | 1.3015 | 1.3589 |
| 2024-02-23 | 1.3022 | 1.3596 |
| 2024-02-22 | 1.3022 | 1.3596 |
| 2024-02-21 | 1.3005 | 1.3579 |
| 2024-02-20 | 1.3000 | 1.3574 |
| 2024-02-19 | 1.2988 | 1.3562 |
| 2024-02-08 | 1.2962 | 1.3536 |
| 2024-02-07 | 1.2949 | 1.3523 |
| 2024-02-06 | 1.2942 | 1.3516 |
| 2024-02-05 | 1.2931 | 1.3505 |
| 2024-02-02 | 1.2930 | 1.3504 |
| 2024-02-01 | 1.2932 | 1.3506 |
| 2024-01-31 | 1.2936 | 1.3510 |
| 2024-01-30 | 1.2940 | 1.3514 |
| 2024-01-29 | 1.2949 | 1.3523 |
| 2024-01-26 | 1.2951 | 1.3525 |
| 2024-01-25 | 1.2954 | 1.3528 |
| 2024-01-24 | 1.2931 | 1.3505 |
| 2024-01-23 | 1.2921 | 1.3495 |
| 2024-01-22 | 1.2916 | 1.3490 |
| 2024-01-19 | 1.2932 | 1.3506 |
| 2024-01-18 | 1.2933 | 1.3507 |
| 2024-01-17 | 1.2924 | 1.3498 |
| 2024-01-16 | 1.2941 | 1.3515 |
| 2024-01-15 | 1.2939 | 1.3513 |
| 2024-01-12 | 1.2930 | 1.3504 |
| 2024-01-11 | 1.2931 | 1.3505 |
| 2024-01-10 | 1.2928 | 1.3502 |
| 2024-01-09 | 1.2933 | 1.3507 |
| 2024-01-08 | 1.2929 | 1.3503 |
| 2024-01-05 | 1.2939 | 1.3513 |
| 2024-01-04 | 1.2944 | 1.3518 |
| 2024-01-03 | 1.2944 | 1.3518 |
| 2024-01-02 | 1.2948 | 1.3522 |
| 2023-12-31 | 1.2949 | 1.3523 |
| 2023-12-29 | 1.2949 | 1.3523 |
| 2023-12-28 | 1.2936 | 1.3510 |
| 2023-12-27 | 1.2920 | 1.3494 |
| 2023-12-26 | 1.2902 | 1.3476 |
| 2023-12-25 | 1.2904 | 1.3478 |
| 2023-12-22 | 1.2897 | 1.3471 |
| 2023-12-21 | 1.2905 | 1.3479 |
| 2023-12-20 | 1.2898 | 1.3472 |
| 2023-12-19 | 1.2906 | 1.3480 |
| 2023-12-18 | 1.2900 | 1.3474 |
| 2023-12-15 | 1.2900 | 1.3474 |
| 2023-12-14 | 1.2899 | 1.3473 |
| 2023-12-13 | 1.2896 | 1.3470 |
| 2023-12-12 | 1.2899 | 1.3473 |
| 2023-12-11 | 1.2897 | 1.3471 |
| 2023-12-08 | 1.2885 | 1.3459 |
| 2023-12-07 | 1.2878 | 1.3452 |
| 2023-12-06 | 1.2880 | 1.3454 |
| 2023-12-05 | 1.2880 | 1.3454 |
| 2023-12-04 | 1.2898 | 1.3472 |
| 2023-12-01 | 1.2901 | 1.3475 |
| 2023-11-30 | 1.2891 | 1.3465 |
| 2023-11-29 | 1.2888 | 1.3462 |
| 2023-11-28 | 1.2892 | 1.3466 |
| 2023-11-27 | 1.2890 | 1.3464 |
| 2023-11-24 | 1.2891 | 1.3465 |
| 2023-11-23 | 1.2900 | 1.3474 |
| 2023-11-22 | 1.2895 | 1.3469 |
| 2023-11-21 | 1.2907 | 1.3481 |
| 2023-11-20 | 1.2910 | 1.3484 |
| 2023-11-17 | 1.2908 | 1.3482 |
| 2023-11-16 | 1.2906 | 1.3480 |
| 2023-11-15 | 1.2914 | 1.3488 |
| 2023-11-14 | 1.2909 | 1.3483 |
| 2023-11-13 | 1.2904 | 1.3478 |
| 2023-11-10 | 1.2893 | 1.3467 |
| 2023-11-09 | 1.2898 | 1.3472 |
| 2023-11-08 | 1.2895 | 1.3469 |
| 2023-11-07 | 1.2894 | 1.3468 |
| 2023-11-06 | 1.2895 | 1.3469 |
| 2023-11-03 | 1.2883 | 1.3457 |
| 2023-11-02 | 1.2877 | 1.3451 |
| 2023-11-01 | 1.2875 | 1.3449 |
| 2023-10-31 | 1.2876 | 1.3450 |
| 2023-10-30 | 1.2877 | 1.3451 |
| 2023-10-27 | 1.2870 | 1.3444 |
| 2023-10-26 | 1.2862 | 1.3436 |
| 2023-10-25 | 1.2860 | 1.3434 |
| 2023-10-24 | 1.2858 | 1.3432 |
| 2023-10-23 | 1.2859 | 1.3433 |
| 2023-10-20 | 1.2861 | 1.3435 |
| 2023-10-19 | 1.2870 | 1.3444 |
| 2023-10-18 | 1.2889 | 1.3463 |
| 2023-10-17 | 1.2897 | 1.3471 |
| 2023-10-16 | 1.2895 | 1.3469 |
| 2023-10-13 | 1.2898 | 1.3472 |
| 2023-10-12 | 1.2899 | 1.3473 |
| 2023-10-11 | 1.2894 | 1.3468 |
| 2023-10-10 | 1.2898 | 1.3472 |
| 2023-10-09 | 1.2904 | 1.3478 |
| 2023-09-28 | 1.2894 | 1.3468 |
| 2023-09-27 | 1.2888 | 1.3462 |
| 2023-09-26 | 1.2888 | 1.3462 |
| 2023-09-25 | 1.2896 | 1.3470 |
| 2023-09-22 | 1.2899 | 1.3473 |
| 2023-09-21 | 1.2889 | 1.3463 |
| 2023-09-20 | 1.2889 | 1.3463 |
| 2023-09-19 | 1.2892 | 1.3466 |
| 2023-09-18 | 1.2895 | 1.3469 |
| 2023-09-15 | 1.2894 | 1.3468 |
| 2023-09-14 | 1.2892 | 1.3466 |
| 2023-09-13 | 1.2888 | 1.3462 |
| 2023-09-12 | 1.2884 | 1.3458 |
| 2023-09-11 | 1.2885 | 1.3459 |
| 2023-09-08 | 1.2893 | 1.3467 |
| 2023-09-07 | 1.2903 | 1.3477 |
| 2023-09-06 | 1.2929 | 1.3503 |
| 2023-09-05 | 1.2932 | 1.3506 |
| 2023-09-04 | 1.2938 | 1.3512 |
| 2023-09-01 | 1.2935 | 1.3509 |
| 2023-08-31 | 1.2936 | 1.3510 |
| 2023-08-30 | 1.2942 | 1.3516 |
| 2023-08-29 | 1.2935 | 1.3509 |
| 2023-08-28 | 1.2923 | 1.3497 |
| 2023-08-25 | 1.2921 | 1.3495 |
| 2023-08-24 | 1.2929 | 1.3503 |
| 2023-08-23 | 1.2927 | 1.3501 |
| 2023-08-22 | 1.2937 | 1.3511 |
| 2023-08-21 | 1.2933 | 1.3507 |
| 2023-08-18 | 1.2950 | 1.3524 |
| 2023-08-17 | 1.2960 | 1.3534 |
| 2023-08-16 | 1.2950 | 1.3524 |
| 2023-08-15 | 1.2962 | 1.3536 |
| 2023-08-14 | 1.2965 | 1.3539 |
| 2023-08-11 | 1.2967 | 1.3541 |
| 2023-08-10 | 1.2992 | 1.3566 |
| 2023-08-09 | 1.2986 | 1.3560 |
| 2023-08-08 | 1.2991 | 1.3565 |
| 2023-08-07 | 1.2991 | 1.3565 |
| 2023-08-04 | 1.3002 | 1.3576 |
| 2023-08-03 | 1.2996 | 1.3570 |
| 2023-08-02 | 1.2986 | 1.3560 |
| 2023-08-01 | 1.2988 | 1.3562 |
| 2023-07-31 | 1.2989 | 1.3563 |
| 2023-07-28 | 1.2984 | 1.3558 |
| 2023-07-27 | 1.2974 | 1.3548 |
| 2023-07-26 | 1.2979 | 1.3553 |
| 2023-07-25 | 1.2980 | 1.3554 |
| 2023-07-24 | 1.2973 | 1.3547 |
| 2023-07-21 | 1.2976 | 1.3550 |
| 2023-07-20 | 1.2977 | 1.3551 |
| 2023-07-19 | 1.2983 | 1.3557 |
| 2023-07-18 | 1.2986 | 1.3560 |
| 2023-07-17 | 1.2986 | 1.3560 |
| 2023-07-14 | 1.2993 | 1.3567 |
| 2023-07-13 | 1.2997 | 1.3571 |
| 2023-07-12 | 1.2985 | 1.3559 |
| 2023-07-11 | 1.2996 | 1.3570 |
| 2023-07-10 | 1.2987 | 1.3561 |
| 2023-07-07 | 1.2983 | 1.3557 |
| 2023-07-06 | 1.2993 | 1.3567 |
| 2023-07-05 | 1.2998 | 1.3572 |
| 2023-07-04 | 1.3001 | 1.3575 |
| 2023-07-03 | 1.3000 | 1.3574 |
| 2023-06-30 | 1.2997 | 1.3571 |
| 2023-06-29 | 1.2981 | 1.3555 |
| 2023-06-28 | 1.2973 | 1.3547 |
| 2023-06-27 | 1.2979 | 1.3553 |
| 2023-06-26 | 1.2971 | 1.3545 |
| 2023-06-21 | 1.2986 | 1.3560 |
| 2023-06-20 | 1.3003 | 1.3577 |
| 2023-06-19 | 1.3009 | 1.3583 |
| 2023-06-16 | 1.3026 | 1.3600 |
| 2023-06-15 | 1.3021 | 1.3595 |
| 2023-06-14 | 1.3015 | 1.3589 |
| 2023-06-13 | 1.3013 | 1.3587 |
| 2023-06-12 | 1.3008 | 1.3582 |
| 2023-06-09 | 1.3003 | 1.3577 |
| 2023-06-08 | 1.2996 | 1.3570 |
| 2023-06-07 | 1.2991 | 1.3565 |
| 2023-06-06 | 1.2986 | 1.3560 |
| 2023-06-05 | 1.2987 | 1.3561 |
| 2023-06-02 | 1.2987 | 1.3561 |
| 2023-06-01 | 1.2979 | 1.3553 |
| 2023-05-31 | 1.2974 | 1.3548 |
| 2023-05-30 | 1.2978 | 1.3552 |
| 2023-05-29 | 1.2975 | 1.3549 |
| 2023-05-26 | 1.2975 | 1.3549 |
| 2023-05-25 | 1.2974 | 1.3548 |
| 2023-05-24 | 1.2979 | 1.3553 |
| 2023-05-23 | 1.2991 | 1.3565 |
| 2023-05-22 | 1.3002 | 1.3576 |
| 2023-05-19 | 1.2992 | 1.3566 |
| 2023-05-18 | 1.2989 | 1.3563 |
| 2023-05-17 | 1.2989 | 1.3563 |
| 2023-05-16 | 1.2991 | 1.3565 |
| 2023-05-15 | 1.2995 | 1.3569 |
| 2023-05-12 | 1.2981 | 1.3555 |
| 2023-05-11 | 1.2994 | 1.3568 |
| 2023-05-10 | 1.2987 | 1.3561 |
| 2023-05-09 | 1.2999 | 1.3573 |
| 2023-05-08 | 1.3019 | 1.3593 |
| 2023-05-05 | 1.3011 | 1.3585 |
| 2023-05-04 | 1.3020 | 1.3594 |
| 2023-04-28 | 1.3007 | 1.3581 |
| 2023-04-27 | 1.2993 | 1.3567 |
| 2023-04-26 | 1.2993 | 1.3567 |
| 2023-04-25 | 1.2988 | 1.3562 |
| 2023-04-24 | 1.3004 | 1.3578 |
| 2023-04-21 | 1.3025 | 1.3599 |
| 2023-04-20 | 1.3071 | 1.3645 |
| 2023-04-19 | 1.3066 | 1.3640 |
| 2023-04-18 | 1.3076 | 1.3650 |
| 2023-04-17 | 1.3078 | 1.3652 |
| 2023-04-14 | 1.3072 | 1.3646 |
| 2023-04-13 | 1.3059 | 1.3633 |
| 2023-04-12 | 1.3086 | 1.3660 |
| 2023-04-11 | 1.3064 | 1.3638 |
| 2023-04-10 | 1.3065 | 1.3639 |
| 2023-04-07 | 1.3097 | 1.3671 |
| 2023-04-06 | 1.3065 | 1.3639 |
| 2023-04-04 | 1.3065 | 1.3639 |
| 2023-04-03 | 1.3045 | 1.3619 |
| 2023-03-31 | 1.3027 | 1.3601 |
| 2023-03-30 | 1.2999 | 1.3573 |
| 2023-03-29 | 1.2998 | 1.3572 |
| 2023-03-28 | 1.3000 | 1.3574 |
| 2023-03-27 | 1.3017 | 1.3591 |
| 2023-03-24 | 1.3017 | 1.3591 |
| 2023-03-23 | 1.3019 | 1.3593 |
| 2023-03-22 | 1.3010 | 1.3584 |
| 2023-03-21 | 1.2997 | 1.3571 |
| 2023-03-20 | 1.2983 | 1.3557 |
| 2023-03-17 | 1.2982 | 1.3556 |
| 2023-03-16 | 1.2962 | 1.3536 |
| 2023-03-15 | 1.2994 | 1.3568 |
| 2023-03-14 | 1.2996 | 1.3570 |
| 2023-03-13 | 1.3017 | 1.3591 |
| 2023-03-10 | 1.2992 | 1.3566 |
| 2023-03-09 | 1.3005 | 1.3579 |
| 2023-03-08 | 1.2995 | 1.3569 |
| 2023-03-07 | 1.2988 | 1.3562 |
| 2023-03-06 | 1.3013 | 1.3587 |
| 2023-03-03 | 1.3005 | 1.3579 |
| 2023-03-02 | 1.3001 | 1.3575 |
| 2023-03-01 | 1.3001 | 1.3575 |
| 2023-02-28 | 1.2969 | 1.3543 |
| 2023-02-27 | 1.2960 | 1.3534 |
| 2023-02-24 | 1.2969 | 1.3543 |
| 2023-02-23 | 1.2971 | 1.3545 |
| 2023-02-22 | 1.2981 | 1.3555 |
| 2023-02-21 | 1.2989 | 1.3563 |
| 2023-02-20 | 1.2988 | 1.3562 |
| 2023-02-17 | 1.2964 | 1.3538 |
| 2023-02-16 | 1.2986 | 1.3560 |
| 2023-02-15 | 1.3002 | 1.3576 |
| 2023-02-14 | 1.3003 | 1.3577 |
| 2023-02-13 | 1.3001 | 1.3575 |
| 2023-02-10 | 1.2988 | 1.3562 |
| 2023-02-09 | 1.2998 | 1.3572 |
| 2023-02-08 | 1.2974 | 1.3548 |
| 2023-02-07 | 1.2979 | 1.3553 |
| 2023-02-06 | 1.2975 | 1.3549 |
| 2023-02-03 | 1.2996 | 1.3570 |
| 2023-02-02 | 1.2993 | 1.3567 |
| 2023-02-01 | 1.2983 | 1.3557 |
| 2023-01-31 | 1.2960 | 1.3534 |
| 2023-01-30 | 1.2972 | 1.3546 |
| 2023-01-20 | 1.2954 | 1.3528 |
| 2023-01-19 | 1.2931 | 1.3505 |
| 2023-01-18 | 1.2920 | 1.3494 |
| 2023-01-17 | 1.2913 | 1.3487 |
| 2023-01-16 | 1.2911 | 1.3485 |
| 2023-01-13 | 1.2895 | 1.3469 |
| 2023-01-12 | 1.2887 | 1.3461 |
| 2023-01-11 | 1.2887 | 1.3461 |
| 2023-01-10 | 1.2896 | 1.3470 |
| 2023-01-09 | 1.2904 | 1.3478 |
| 2023-01-06 | 1.2899 | 1.3473 |
| 2023-01-05 | 1.2908 | 1.3482 |
| 2023-01-04 | 1.2884 | 1.3458 |
| 2023-01-03 | 1.2876 | 1.3450 |
| 2022-12-31 | 1.2856 | 1.3430 |
| 2022-12-30 | 1.2855 | 1.3429 |
| 2022-12-29 | 1.2847 | 1.3421 |
| 2022-12-28 | 1.2844 | 1.3418 |
| 2022-12-27 | 1.2844 | 1.3418 |
| 2022-12-26 | 1.2831 | 1.3405 |
| 2022-12-23 | 1.2813 | 1.3387 |
| 2022-12-22 | 1.2805 | 1.3379 |
| 2022-12-21 | 1.2797 | 1.3371 |
| 2022-12-20 | 1.2797 | 1.3371 |
| 2022-12-19 | 1.2806 | 1.3380 |
| 2022-12-16 | 1.2807 | 1.3381 |
| 2022-12-15 | 1.2815 | 1.3389 |
| 2022-12-14 | 1.2804 | 1.3378 |
| 2022-12-13 | 1.2795 | 1.3369 |
| 2022-12-12 | 1.2827 | 1.3401 |
| 2022-12-09 | 1.2837 | 1.3411 |
| 2022-12-08 | 1.2833 | 1.3407 |
| 2022-12-07 | 1.2841 | 1.3415 |
| 2022-12-06 | 1.2859 | 1.3433 |
| 2022-12-05 | 1.2868 | 1.3442 |
| 2022-12-02 | 1.2865 | 1.3439 |
| 2022-12-01 | 1.2866 | 1.3440 |
| 2022-11-30 | 1.2862 | 1.3436 |
| 2022-11-29 | 1.2871 | 1.3445 |
| 2022-11-28 | 1.2890 | 1.3464 |
| 2022-11-25 | 1.2898 | 1.3472 |
| 2022-11-24 | 1.2907 | 1.3481 |
| 2022-11-23 | 1.2900 | 1.3474 |
| 2022-11-22 | 1.2893 | 1.3467 |
| 2022-11-21 | 1.2892 | 1.3466 |
| 2022-11-18 | 1.2878 | 1.3452 |
| 2022-11-17 | 1.2889 | 1.3463 |
| 2022-11-16 | 1.2891 | 1.3465 |
| 2022-11-15 | 1.2919 | 1.3493 |
| 2022-11-14 | 1.2916 | 1.3490 |
| 2022-11-11 | 1.2962 | 1.3536 |
| 2022-11-10 | 1.2959 | 1.3533 |
| 2022-11-09 | 1.2982 | 1.3556 |
| 2022-11-08 | 1.2989 | 1.3563 |
| 2022-11-07 | 1.3004 | 1.3578 |
| 2022-11-04 | 1.3006 | 1.3580 |
| 2022-11-03 | 1.2988 | 1.3562 |
| 2022-11-02 | 1.2984 | 1.3558 |
| 2022-11-01 | 1.2976 | 1.3550 |
| 2022-10-31 | 1.2969 | 1.3543 |
| 2022-10-28 | 1.2969 | 1.3543 |
| 2022-10-27 | 1.2982 | 1.3556 |
| 2022-10-26 | 1.2990 | 1.3564 |
| 2022-10-25 | 1.2991 | 1.3565 |
| 2022-10-24 | 1.2999 | 1.3573 |
| 2022-10-21 | 1.2996 | 1.3570 |
| 2022-10-20 | 1.2989 | 1.3563 |
| 2022-10-19 | 1.2995 | 1.3569 |
| 2022-10-18 | 1.2995 | 1.3569 |
| 2022-10-17 | 1.2992 | 1.3566 |
| 2022-10-14 | 1.2979 | 1.3553 |
| 2022-10-13 | 1.2967 | 1.3541 |
| 2022-10-12 | 1.2965 | 1.3539 |
| 2022-10-11 | 1.2953 | 1.3527 |
| 2022-10-10 | 1.2953 | 1.3527 |
| 2022-09-30 | 1.2953 | 1.3527 |
| 2022-09-29 | 1.2962 | 1.3536 |
| 2022-09-28 | 1.2962 | 1.3536 |
| 2022-09-27 | 1.2980 | 1.3554 |
| 2022-09-26 | 1.2972 | 1.3546 |
| 2022-09-23 | 1.2982 | 1.3556 |
| 2022-09-22 | 1.2993 | 1.3567 |
| 2022-09-21 | 1.2988 | 1.3562 |
| 2022-09-20 | 1.2985 | 1.3559 |
| 2022-09-19 | 1.2977 | 1.3551 |
| 2022-09-16 | 1.2976 | 1.3550 |
| 2022-09-15 | 1.2987 | 1.3561 |
| 2022-09-14 | 1.3005 | 1.3579 |
| 2022-09-13 | 1.3010 | 1.3584 |
| 2022-09-09 | 1.3006 | 1.3580 |
| 2022-09-08 | 1.3006 | 1.3580 |
| 2022-09-07 | 1.3009 | 1.3583 |
| 2022-09-06 | 1.2997 | 1.3571 |
| 2022-09-05 | 1.2980 | 1.3554 |
| 2022-09-02 | 1.2972 | 1.3546 |
| 2022-09-01 | 1.2968 | 1.3542 |
| 2022-08-31 | 1.2965 | 1.3539 |
| 2022-08-30 | 1.2989 | 1.3563 |
| 2022-08-29 | 1.2991 | 1.3565 |
| 2022-08-26 | 1.2981 | 1.3555 |
| 2022-08-25 | 1.2989 | 1.3563 |
| 2022-08-24 | 1.2997 | 1.3571 |
| 2022-08-23 | 1.3031 | 1.3605 |
| 2022-08-22 | 1.3038 | 1.3612 |
| 2022-08-19 | 1.3022 | 1.3596 |
| 2022-08-18 | 1.3043 | 1.3617 |
| 2022-08-17 | 1.3036 | 1.3610 |
| 2022-08-16 | 1.3040 | 1.3614 |
| 2022-08-15 | 1.3027 | 1.3601 |
| 2022-08-12 | 1.2994 | 1.3568 |
| 2022-08-11 | 1.3002 | 1.3576 |
| 2022-08-10 | 1.3001 | 1.3575 |
| 2022-08-09 | 1.3004 | 1.3578 |
| 2022-08-08 | 1.3007 | 1.3581 |
| 2022-08-05 | 1.3007 | 1.3581 |
| 2022-08-04 | 1.3002 | 1.3576 |
| 2022-08-03 | 1.3000 | 1.3574 |
| 2022-08-02 | 1.3010 | 1.3584 |
| 2022-08-01 | 1.3016 | 1.3590 |
| 2022-07-29 | 1.2996 | 1.3570 |
| 2022-07-28 | 1.2986 | 1.3560 |
| 2022-07-27 | 1.2984 | 1.3558 |
| 2022-07-26 | 1.2975 | 1.3549 |
| 2022-07-25 | 1.2960 | 1.3534 |
| 2022-07-22 | 1.2962 | 1.3536 |
| 2022-07-21 | 1.2965 | 1.3539 |
| 2022-07-20 | 1.2965 | 1.3539 |
| 2022-07-19 | 1.2953 | 1.3527 |
| 2022-07-18 | 1.2947 | 1.3521 |
| 2022-07-15 | 1.2927 | 1.3501 |
| 2022-07-14 | 1.2933 | 1.3507 |
| 2022-07-13 | 1.2921 | 1.3495 |
| 2022-07-12 | 1.2913 | 1.3487 |
| 2022-07-11 | 1.2918 | 1.3492 |
| 2022-07-08 | 1.2921 | 1.3495 |
| 2022-07-07 | 1.2922 | 1.3496 |
| 2022-07-06 | 1.2916 | 1.3490 |
| 2022-07-05 | 1.2929 | 1.3503 |
| 2022-07-04 | 1.2933 | 1.3507 |
| 2022-07-01 | 1.2934 | 1.3508 |
| 2022-06-30 | 1.2927 | 1.3501 |
| 2022-06-29 | 1.2918 | 1.3492 |
| 2022-06-28 | 1.2931 | 1.3505 |
| 2022-06-27 | 1.2909 | 1.3483 |
| 2022-06-24 | 1.2903 | 1.3477 |
| 2022-06-23 | 1.2895 | 1.3469 |
| 2022-06-22 | 1.2881 | 1.3455 |
| 2022-06-21 | 1.2878 | 1.3452 |
| 2022-06-20 | 1.2892 | 1.3466 |
| 2022-06-17 | 1.2884 | 1.3458 |
| 2022-06-16 | 1.2868 | 1.3442 |
| 2022-06-15 | 1.2866 | 1.3440 |
| 2022-06-14 | 1.2866 | 1.3440 |
| 2022-06-13 | 1.2862 | 1.3436 |
| 2022-06-10 | 1.2856 | 1.3430 |
| 2022-06-09 | 1.2831 | 1.3405 |
| 2022-06-08 | 1.2846 | 1.3420 |
| 2022-06-07 | 1.2841 | 1.3415 |
| 2022-06-06 | 1.2833 | 1.3407 |
| 2022-06-02 | 1.2812 | 1.3386 |
| 2022-06-01 | 1.2821 | 1.3395 |
| 2022-05-31 | 1.2812 | 1.3386 |
| 2022-05-30 | 1.2808 | 1.3382 |
| 2022-05-27 | 1.2814 | 1.3388 |
| 2022-05-26 | 1.2814 | 1.3388 |
| 2022-05-25 | 1.2805 | 1.3379 |
| 2022-05-24 | 1.2789 | 1.3363 |
| 2022-05-23 | 1.2810 | 1.3384 |
| 2022-05-20 | 1.2806 | 1.3380 |
| 2022-05-19 | 1.2798 | 1.3372 |
| 2022-05-18 | 1.2784 | 1.3358 |
| 2022-05-17 | 1.2781 | 1.3355 |
| 2022-05-16 | 1.2759 | 1.3333 |
| 2022-05-13 | 1.2750 | 1.3324 |
| 2022-05-12 | 1.2731 | 1.3305 |
| 2022-05-11 | 1.2732 | 1.3306 |
| 2022-05-10 | 1.2716 | 1.3290 |
| 2022-05-09 | 1.2700 | 1.3274 |
| 2022-05-06 | 1.2687 | 1.3261 |
| 2022-05-05 | 1.2690 | 1.3264 |
| 2022-04-29 | 1.2680 | 1.3254 |
| 2022-04-28 | 1.2670 | 1.3240 |
| 2022-04-27 | 1.2670 | 1.3240 |
| 2022-04-26 | 1.2660 | 1.3230 |
| 2022-04-25 | 1.2660 | 1.3230 |
| 2022-04-22 | 1.2670 | 1.3240 |
| 2022-04-21 | 1.2660 | 1.3230 |
| 2022-04-20 | 1.2670 | 1.3240 |
| 2022-04-19 | 1.2680 | 1.3250 |
| 2022-04-18 | 1.2680 | 1.3250 |
| 2022-04-15 | 1.2700 | 1.3270 |
| 2022-04-14 | 1.2700 | 1.3270 |
| 2022-04-13 | 1.2680 | 1.3250 |
| 2022-04-12 | 1.2690 | 1.3260 |
| 2022-04-11 | 1.2690 | 1.3260 |
| 2022-04-08 | 1.2700 | 1.3270 |
| 2022-04-07 | 1.2690 | 1.3260 |
| 2022-04-06 | 1.2700 | 1.3270 |
| 2022-04-01 | 1.2690 | 1.3260 |
| 2022-03-31 | 1.2670 | 1.3240 |
| 2022-03-30 | 1.2670 | 1.3240 |
| 2022-03-29 | 1.2650 | 1.3220 |
| 2022-03-28 | 1.2660 | 1.3230 |
| 2022-03-25 | 1.2650 | 1.3220 |
| 2022-03-24 | 1.2660 | 1.3230 |
| 2022-03-23 | 1.2660 | 1.3230 |
| 2022-03-22 | 1.2660 | 1.3230 |
| 2022-03-21 | 1.2660 | 1.3230 |
| 2022-03-18 | 1.2640 | 1.3210 |
| 2022-03-17 | 1.2630 | 1.3200 |
| 2022-03-16 | 1.2630 | 1.3200 |
| 2022-03-15 | 1.2630 | 1.3200 |
| 2022-03-14 | 1.2650 | 1.3220 |
| 2022-03-11 | 1.2640 | 1.3210 |
| 2022-03-10 | 1.2640 | 1.3210 |
| 2022-03-09 | 1.2640 | 1.3210 |
| 2022-03-08 | 1.2650 | 1.3220 |
| 2022-03-07 | 1.2660 | 1.3230 |
| 2022-03-04 | 1.2670 | 1.3240 |
| 2022-03-03 | 1.2690 | 1.3260 |
| 2022-03-02 | 1.2690 | 1.3260 |
| 2022-03-01 | 1.2700 | 1.3270 |
| 2022-02-28 | 1.2700 | 1.3270 |
| 2022-02-25 | 1.2680 | 1.3250 |
| 2022-02-24 | 1.2690 | 1.3260 |
| 2022-02-23 | 1.2700 | 1.3270 |
| 2022-02-22 | 1.2680 | 1.3250 |
| 2022-02-21 | 1.2700 | 1.3270 |
| 2022-02-18 | 1.2710 | 1.3280 |
| 2022-02-17 | 1.2700 | 1.3270 |
| 2022-02-16 | 1.2690 | 1.3260 |
| 2022-02-15 | 1.2690 | 1.3260 |
| 2022-02-14 | 1.2690 | 1.3260 |
| 2022-02-11 | 1.2710 | 1.3280 |
| 2022-02-10 | 1.2730 | 1.3300 |
| 2022-02-09 | 1.2730 | 1.3300 |
| 2022-02-08 | 1.2720 | 1.3290 |
| 2022-02-07 | 1.2710 | 1.3280 |
| 2022-01-28 | 1.2690 | 1.3260 |
| 2022-01-27 | 1.2690 | 1.3260 |
| 2022-01-26 | 1.2710 | 1.3280 |
| 2022-01-25 | 1.2710 | 1.3280 |
| 2022-01-24 | 1.2730 | 1.3300 |
| 2022-01-21 | 1.2720 | 1.3290 |
| 2022-01-20 | 1.2730 | 1.3300 |
| 2022-01-19 | 1.2720 | 1.3290 |
| 2022-01-18 | 1.2710 | 1.3280 |
| 2022-01-17 | 1.2700 | 1.3270 |
| 2022-01-14 | 1.2700 | 1.3270 |
| 2022-01-13 | 1.2700 | 1.3270 |
| 2022-01-12 | 1.2710 | 1.3280 |
| 2022-01-11 | 1.2700 | 1.3270 |
| 2022-01-10 | 1.2700 | 1.3270 |
| 2022-01-07 | 1.2700 | 1.3270 |
| 2022-01-06 | 1.2700 | 1.3270 |
| 2022-01-05 | 1.2680 | 1.3250 |
| 2022-01-04 | 1.2690 | 1.3260 |
| 2021-12-31 | 1.2690 | 1.3260 |
| 2021-12-30 | 1.2680 | 1.3250 |
| 2021-12-29 | 1.2680 | 1.3250 |
| 2021-12-28 | 1.2680 | 1.3250 |
| 2021-12-27 | 1.2670 | 1.3240 |
| 2021-12-24 | 1.2670 | 1.3240 |
| 2021-12-23 | 1.2680 | 1.3250 |
| 2021-12-22 | 1.2670 | 1.3240 |
| 2021-12-21 | 1.2680 | 1.3250 |
| 2021-12-20 | 1.2650 | 1.3220 |
| 2021-12-17 | 1.2650 | 1.3220 |
| 2021-12-16 | 1.2650 | 1.3220 |
| 2021-12-15 | 1.2650 | 1.3220 |
| 2021-12-14 | 1.2640 | 1.3210 |
| 2021-12-13 | 1.2640 | 1.3210 |
| 2021-12-10 | 1.2630 | 1.3200 |
| 2021-12-09 | 1.2630 | 1.3200 |
| 2021-12-08 | 1.2630 | 1.3200 |
| 2021-12-07 | 1.2630 | 1.3200 |
| 2021-12-06 | 1.2640 | 1.3210 |
| 2021-12-03 | 1.2640 | 1.3210 |
| 2021-12-02 | 1.2630 | 1.3200 |
| 2021-12-01 | 1.2620 | 1.3190 |
| 2021-11-30 | 1.2610 | 1.3180 |
| 2021-11-29 | 1.2610 | 1.3180 |
| 2021-11-26 | 1.2600 | 1.3170 |
| 2021-11-25 | 1.2600 | 1.3170 |
| 2021-11-24 | 1.2600 | 1.3170 |
| 2021-11-23 | 1.2600 | 1.3170 |
| 2021-11-22 | 1.2590 | 1.3160 |
| 2021-11-19 | 1.2580 | 1.3150 |
| 2021-11-18 | 1.2570 | 1.3140 |
| 2021-11-17 | 1.2580 | 1.3150 |
| 2021-11-16 | 1.2570 | 1.3140 |
| 2021-11-15 | 1.2570 | 1.3140 |
| 2021-11-12 | 1.2560 | 1.3130 |
| 2021-11-11 | 1.2560 | 1.3130 |
| 2021-11-10 | 1.2560 | 1.3130 |
| 2021-11-09 | 1.2560 | 1.3130 |
| 2021-11-08 | 1.2560 | 1.3130 |
| 2021-11-05 | 1.2550 | 1.3120 |
| 2021-11-04 | 1.2550 | 1.3120 |
| 2021-11-03 | 1.2550 | 1.3120 |
| 2021-11-02 | 1.2540 | 1.3110 |
| 2021-11-01 | 1.2540 | 1.3110 |
| 2021-10-29 | 1.2530 | 1.3100 |
| 2021-10-28 | 1.2530 | 1.3100 |
| 2021-10-27 | 1.2540 | 1.3110 |
| 2021-10-26 | 1.2540 | 1.3110 |
| 2021-10-25 | 1.2530 | 1.3100 |
| 2021-10-22 | 1.2520 | 1.3090 |
| 2021-10-21 | 1.2530 | 1.3100 |
| 2021-10-20 | 1.2520 | 1.3090 |
| 2021-10-19 | 1.2520 | 1.3090 |
| 2021-10-18 | 1.2510 | 1.3080 |
| 2021-10-15 | 1.2510 | 1.3080 |
| 2021-10-14 | 1.2510 | 1.3080 |
| 2021-10-13 | 1.2510 | 1.3080 |
| 2021-10-12 | 1.2520 | 1.3090 |
| 2021-10-11 | 1.2530 | 1.3100 |
| 2021-10-08 | 1.2530 | 1.3100 |
| 2021-09-30 | 1.2520 | 1.3090 |
| 2021-09-29 | 1.2520 | 1.3090 |
| 2021-09-28 | 1.2530 | 1.3100 |
| 2021-09-27 | 1.2530 | 1.3100 |
| 2021-09-24 | 1.2530 | 1.3100 |
| 2021-09-23 | 1.2540 | 1.3110 |
| 2021-09-22 | 1.2540 | 1.3110 |
| 2021-09-17 | 1.2520 | 1.3090 |
| 2021-09-16 | 1.2530 | 1.3100 |
| 2021-09-15 | 1.2540 | 1.3110 |
| 2021-09-14 | 1.2540 | 1.3110 |
| 2021-09-13 | 1.2550 | 1.3120 |
| 2021-09-10 | 1.2550 | 1.3120 |
| 2021-09-09 | 1.2540 | 1.3110 |
| 2021-09-08 | 1.2530 | 1.3100 |
| 2021-09-07 | 1.2530 | 1.3100 |
| 2021-09-06 | 1.2530 | 1.3100 |
| 2021-09-03 | 1.2530 | 1.3100 |
| 2021-09-02 | 1.2510 | 1.3080 |
| 2021-09-01 | 1.2480 | 1.3050 |
| 2021-08-31 | 1.2500 | 1.3070 |
| 2021-08-30 | 1.2520 | 1.3090 |
| 2021-08-27 | 1.2490 | 1.3060 |
| 2021-08-26 | 1.2470 | 1.3040 |
| 2021-08-25 | 1.2480 | 1.3050 |
| 2021-08-24 | 1.2480 | 1.3050 |
| 2021-08-23 | 1.2470 | 1.3040 |
| 2021-08-20 | 1.2420 | 1.2990 |
| 2021-08-19 | 1.2430 | 1.3000 |
| 2021-08-18 | 1.2440 | 1.3010 |
| 2021-08-17 | 1.2460 | 1.3030 |
| 2021-08-16 | 1.2510 | 1.3080 |
| 2021-08-13 | 1.2530 | 1.3100 |
| 2021-08-12 | 1.2550 | 1.3120 |
| 2021-08-11 | 1.2520 | 1.3090 |
| 2021-08-10 | 1.2460 | 1.3030 |
| 2021-08-09 | 1.2460 | 1.3030 |
| 2021-08-06 | 1.2490 | 1.3060 |
| 2021-08-05 | 1.2470 | 1.3040 |
| 2021-08-04 | 1.2500 | 1.3070 |
| 2021-08-03 | 1.2430 | 1.3000 |
| 2021-08-02 | 1.2510 | 1.3080 |
| 2021-07-30 | 1.2430 | 1.3000 |
| 2021-07-29 | 1.2410 | 1.2980 |
| 2021-07-28 | 1.2280 | 1.2850 |
| 2021-07-27 | 1.2300 | 1.2870 |
| 2021-07-26 | 1.2360 | 1.2930 |
| 2021-07-23 | 1.2360 | 1.2930 |
| 2021-07-22 | 1.2350 | 1.2920 |
| 2021-07-21 | 1.2310 | 1.2880 |
| 2021-07-20 | 1.2250 | 1.2820 |
| 2021-07-19 | 1.2250 | 1.2820 |
| 2021-07-16 | 1.2250 | 1.2820 |
| 2021-07-15 | 1.2270 | 1.2840 |
| 2021-07-14 | 1.2260 | 1.2830 |
| 2021-07-13 | 1.2280 | 1.2850 |
| 2021-07-12 | 1.2240 | 1.2810 |
| 2021-07-09 | 1.2210 | 1.2780 |
| 2021-07-08 | 1.2200 | 1.2770 |
| 2021-07-07 | 1.2180 | 1.2750 |
| 2021-07-06 | 1.2140 | 1.2710 |
| 2021-07-05 | 1.2150 | 1.2720 |
| 2021-07-02 | 1.2130 | 1.2700 |
| 2021-07-01 | 1.2150 | 1.2720 |
| 2021-06-30 | 1.2150 | 1.2720 |
| 2021-06-29 | 1.2140 | 1.2710 |
| 2021-06-28 | 1.2150 | 1.2720 |
| 2021-06-25 | 1.2140 | 1.2710 |
| 2021-06-24 | 1.2120 | 1.2690 |
| 2021-06-23 | 1.2120 | 1.2690 |
| 2021-06-22 | 1.2110 | 1.2680 |
| 2021-06-21 | 1.2110 | 1.2680 |
| 2021-06-18 | 1.2100 | 1.2670 |
| 2021-06-17 | 1.2100 | 1.2670 |
| 2021-06-16 | 1.2100 | 1.2670 |
| 2021-06-15 | 1.2120 | 1.2690 |
| 2021-06-11 | 1.2150 | 1.2720 |
| 2021-06-10 | 1.2160 | 1.2730 |
| 2021-06-09 | 1.2150 | 1.2720 |
| 2021-06-08 | 1.2170 | 1.2740 |
| 2021-06-07 | 1.2180 | 1.2750 |
| 2021-06-04 | 1.2190 | 1.2760 |
| 2021-06-03 | 1.2200 | 1.2770 |
| 2021-06-02 | 1.2220 | 1.2790 |
| 2021-06-01 | 1.2220 | 1.2790 |
| 2021-05-31 | 1.2220 | 1.2790 |
| 2021-05-28 | 1.2200 | 1.2770 |
| 2021-05-27 | 1.2200 | 1.2770 |
| 2021-05-26 | 1.2770 | 1.2770 |
| 2021-05-25 | 1.2770 | 1.2770 |
| 2021-05-24 | 1.2730 | 1.2730 |
| 2021-05-21 | 1.2740 | 1.2740 |
| 2021-05-20 | 1.2740 | 1.2740 |
| 2021-05-19 | 1.2740 | 1.2740 |
| 2021-05-18 | 1.2760 | 1.2760 |
| 2021-05-17 | 1.2750 | 1.2750 |
| 2021-05-14 | 1.2750 | 1.2750 |
| 2021-05-13 | 1.2740 | 1.2740 |
| 2021-05-12 | 1.2760 | 1.2760 |
| 2021-05-11 | 1.2750 | 1.2750 |
| 2021-05-10 | 1.2770 | 1.2770 |
| 2021-05-07 | 1.2750 | 1.2750 |
| 2021-05-06 | 1.2760 | 1.2760 |
| 2021-04-30 | 1.2700 | 1.2700 |
| 2021-04-29 | 1.2690 | 1.2690 |
| 2021-04-28 | 1.2680 | 1.2680 |
| 2021-04-27 | 1.2680 | 1.2680 |
| 2021-04-26 | 1.2670 | 1.2670 |
| 2021-04-23 | 1.2670 | 1.2670 |
| 2021-04-22 | 1.2660 | 1.2660 |
| 2021-04-21 | 1.2650 | 1.2650 |
| 2021-04-20 | 1.2640 | 1.2640 |
| 2021-04-19 | 1.2630 | 1.2630 |
| 2021-04-16 | 1.2610 | 1.2610 |
| 2021-04-15 | 1.2600 | 1.2600 |
| 2021-04-14 | 1.2600 | 1.2600 |
| 2021-04-13 | 1.2610 | 1.2610 |
| 2021-04-12 | 1.2600 | 1.2600 |
| 2021-04-09 | 1.2620 | 1.2620 |
| 2021-04-08 | 1.2620 | 1.2620 |
| 2021-04-07 | 1.2620 | 1.2620 |
| 2021-04-06 | 1.2620 | 1.2620 |
| 2021-04-02 | 1.2610 | 1.2610 |
| 2021-04-01 | 1.2610 | 1.2610 |
| 2021-03-31 | 1.2590 | 1.2590 |
| 2021-03-30 | 1.2590 | 1.2590 |
| 2021-03-29 | 1.2580 | 1.2580 |
| 2021-03-26 | 1.2580 | 1.2580 |
| 2021-03-25 | 1.2560 | 1.2560 |
| 2021-03-24 | 1.2570 | 1.2570 |
| 2021-03-23 | 1.2600 | 1.2600 |
| 2021-03-22 | 1.2610 | 1.2610 |
| 2021-03-19 | 1.2590 | 1.2590 |
| 2021-03-18 | 1.2620 | 1.2620 |
| 2021-03-17 | 1.2600 | 1.2600 |
| 2021-03-16 | 1.2620 | 1.2620 |
| 2021-03-15 | 1.2600 | 1.2600 |
| 2021-03-12 | 1.2600 | 1.2600 |
| 2021-03-11 | 1.2570 | 1.2570 |
| 2021-03-10 | 1.2540 | 1.2540 |
| 2021-03-09 | 1.2530 | 1.2530 |
| 2021-03-08 | 1.2550 | 1.2550 |
| 2021-03-05 | 1.2570 | 1.2570 |
| 2021-03-04 | 1.2580 | 1.2580 |
| 2021-03-03 | 1.2600 | 1.2600 |
| 2021-03-02 | 1.2560 | 1.2560 |
| 2021-03-01 | 1.2560 | 1.2560 |
| 2021-02-26 | 1.2540 | 1.2540 |
| 2021-02-25 | 1.2580 | 1.2580 |
| 2021-02-24 | 1.2560 | 1.2560 |
| 2021-02-23 | 1.2600 | 1.2600 |
| 2021-02-22 | 1.2590 | 1.2590 |
| 2021-02-19 | 1.2590 | 1.2590 |
| 2021-02-18 | 1.2600 | 1.2600 |
| 2021-02-10 | 1.2580 | 1.2580 |
| 2021-02-09 | 1.2550 | 1.2550 |
| 2021-02-08 | 1.2530 | 1.2530 |
| 2021-02-05 | 1.2520 | 1.2520 |
| 2021-02-04 | 1.2500 | 1.2500 |
| 2021-02-03 | 1.2500 | 1.2500 |
| 2021-02-02 | 1.2500 | 1.2500 |
| 2021-02-01 | 1.2500 | 1.2500 |
| 2021-01-29 | 1.2480 | 1.2480 |
| 2021-01-28 | 1.2480 | 1.2480 |
| 2021-01-27 | 1.2510 | 1.2510 |
| 2021-01-26 | 1.2500 | 1.2500 |
| 2021-01-25 | 1.2530 | 1.2530 |
| 2021-01-22 | 1.2490 | 1.2490 |
| 2021-01-21 | 1.2490 | 1.2490 |
| 2021-01-20 | 1.2460 | 1.2460 |
| 2021-01-19 | 1.2440 | 1.2440 |
| 2021-01-18 | 1.2440 | 1.2440 |
| 2021-01-15 | 1.2410 | 1.2410 |
| 2021-01-14 | 1.2400 | 1.2400 |
| 2021-01-13 | 1.2400 | 1.2400 |
| 2021-01-12 | 1.2400 | 1.2400 |
| 2021-01-11 | 1.2370 | 1.2370 |
| 2021-01-08 | 1.2370 | 1.2370 |
| 2021-01-07 | 1.2360 | 1.2360 |
| 2021-01-06 | 1.2320 | 1.2320 |
| 2021-01-05 | 1.2310 | 1.2310 |
| 2021-01-04 | 1.2320 | 1.2320 |
| 2020-12-31 | 1.2320 | 1.2320 |
| 2020-12-30 | 1.2290 | 1.2290 |
| 2020-12-29 | 1.2270 | 1.2270 |
| 2020-12-28 | 1.2260 | 1.2260 |
| 2020-12-25 | 1.2240 | 1.2240 |
| 2020-12-24 | 1.2220 | 1.2220 |
| 2020-12-23 | 1.2240 | 1.2240 |
| 2020-12-22 | 1.2240 | 1.2240 |
| 2020-12-21 | 1.2290 | 1.2290 |
| 2020-12-18 | 1.2270 | 1.2270 |
| 2020-12-17 | 1.2280 | 1.2280 |
| 2020-12-16 | 1.2260 | 1.2260 |
| 2020-12-15 | 1.2250 | 1.2250 |
| 2020-12-14 | 1.2260 | 1.2260 |
| 2020-12-11 | 1.2250 | 1.2250 |
| 2020-12-10 | 1.2270 | 1.2270 |
| 2020-12-09 | 1.2270 | 1.2270 |
| 2020-12-08 | 1.2280 | 1.2280 |
| 2020-12-07 | 1.2300 | 1.2300 |
| 2020-12-04 | 1.2350 | 1.2350 |
| 2020-12-03 | 1.2350 | 1.2350 |
| 2020-12-02 | 1.2370 | 1.2370 |
| 2020-12-01 | 1.2370 | 1.2370 |
| 2020-11-30 | 1.2340 | 1.2340 |
| 2020-11-27 | 1.2350 | 1.2350 |
| 2020-11-26 | 1.2330 | 1.2330 |
| 2020-11-25 | 1.2320 | 1.2320 |
| 2020-11-24 | 1.2320 | 1.2320 |
| 2020-11-23 | 1.2330 | 1.2330 |
| 2020-11-20 | 1.2320 | 1.2320 |
| 2020-11-19 | 1.2320 | 1.2320 |
| 2020-11-18 | 1.2330 | 1.2330 |
| 2020-11-17 | 1.2320 | 1.2320 |
| 2020-11-16 | 1.2330 | 1.2330 |
| 2020-11-13 | 1.2310 | 1.2310 |
| 2020-11-12 | 1.2340 | 1.2340 |
| 2020-11-11 | 1.2330 | 1.2330 |
| 2020-11-10 | 1.2330 | 1.2330 |
| 2020-11-09 | 1.2340 | 1.2340 |
| 2020-11-06 | 1.2330 | 1.2330 |
| 2020-11-05 | 1.2340 | 1.2340 |
| 2020-11-04 | 1.2330 | 1.2330 |
| 2020-11-03 | 1.2310 | 1.2310 |
| 2020-11-02 | 1.2280 | 1.2280 |
| 2020-10-30 | 1.2270 | 1.2270 |
| 2020-10-29 | 1.2280 | 1.2280 |
| 2020-10-28 | 1.2280 | 1.2280 |
| 2020-10-27 | 1.2280 | 1.2280 |
| 2020-10-26 | 1.2270 | 1.2270 |
| 2020-10-23 | 1.2270 | 1.2270 |
| 2020-10-22 | 1.2290 | 1.2290 |
| 2020-10-21 | 1.2280 | 1.2280 |
| 2020-10-20 | 1.2270 | 1.2270 |
| 2020-10-19 | 1.2260 | 1.2260 |
| 2020-10-16 | 1.2280 | 1.2280 |
| 2020-10-15 | 1.2270 | 1.2270 |
| 2020-10-14 | 1.2270 | 1.2270 |
| 2020-10-13 | 1.2270 | 1.2270 |
| 2020-10-12 | 1.2260 | 1.2260 |
| 2020-10-09 | 1.2230 | 1.2230 |
| 2020-09-30 | 1.2210 | 1.2210 |
| 2020-09-29 | 1.2210 | 1.2210 |
| 2020-09-28 | 1.2200 | 1.2200 |
| 2020-09-25 | 1.2210 | 1.2210 |
| 2020-09-24 | 1.2210 | 1.2210 |
| 2020-09-23 | 1.2230 | 1.2230 |
| 2020-09-22 | 1.2230 | 1.2230 |
| 2020-09-21 | 1.2240 | 1.2240 |
| 2020-09-18 | 1.2240 | 1.2240 |
| 2020-09-17 | 1.2220 | 1.2220 |
| 2020-09-16 | 1.2230 | 1.2230 |
| 2020-09-15 | 1.2230 | 1.2230 |
| 2020-09-14 | 1.2220 | 1.2220 |
| 2020-09-11 | 1.2220 | 1.2220 |
| 2020-09-10 | 1.2220 | 1.2220 |
| 2020-09-09 | 1.2210 | 1.2210 |
| 2020-09-08 | 1.2230 | 1.2230 |
| 2020-09-07 | 1.2240 | 1.2240 |
| 2020-09-04 | 1.2270 | 1.2270 |
| 2020-09-03 | 1.2280 | 1.2280 |
| 2020-09-02 | 1.2290 | 1.2290 |
| 2020-09-01 | 1.2300 | 1.2300 |
| 2020-08-31 | 1.2290 | 1.2290 |
| 2020-08-28 | 1.2280 | 1.2280 |
| 2020-08-27 | 1.2260 | 1.2260 |
| 2020-08-26 | 1.2260 | 1.2260 |
| 2020-08-25 | 1.2270 | 1.2270 |
| 2020-08-24 | 1.2280 | 1.2280 |
| 2020-08-21 | 1.2260 | 1.2260 |
| 2020-08-20 | 1.2270 | 1.2270 |
| 2020-08-19 | 1.2290 | 1.2290 |
| 2020-08-18 | 1.2280 | 1.2280 |
| 2020-08-17 | 1.2260 | 1.2260 |
| 2020-08-14 | 1.2240 | 1.2240 |
| 2020-08-13 | 1.2230 | 1.2230 |
| 2020-08-12 | 1.2220 | 1.2220 |
| 2020-08-11 | 1.2230 | 1.2230 |
| 2020-08-10 | 1.2230 | 1.2230 |
| 2020-08-07 | 1.2240 | 1.2240 |
| 2020-08-06 | 1.2240 | 1.2240 |
| 2020-08-05 | 1.2220 | 1.2220 |
| 2020-08-04 | 1.2210 | 1.2210 |
| 2020-08-03 | 1.2210 | 1.2210 |
| 2020-07-31 | 1.2200 | 1.2200 |
| 2020-07-30 | 1.2190 | 1.2190 |
| 2020-07-29 | 1.2200 | 1.2200 |
| 2020-07-28 | 1.2190 | 1.2190 |
| 2020-07-27 | 1.2180 | 1.2180 |
| 2020-07-24 | 1.2180 | 1.2180 |
| 2020-07-23 | 1.2190 | 1.2190 |
| 2020-07-22 | 1.2180 | 1.2180 |
| 2020-07-21 | 1.2170 | 1.2170 |
| 2020-07-20 | 1.2150 | 1.2150 |
| 2020-07-17 | 1.2110 | 1.2110 |
| 2020-07-16 | 1.2100 | 1.2100 |
| 2020-07-15 | 1.2110 | 1.2110 |
| 2020-07-14 | 1.2110 | 1.2110 |
| 2020-07-13 | 1.2110 | 1.2110 |
| 2020-07-10 | 1.2110 | 1.2110 |
| 2020-07-09 | 1.2140 | 1.2140 |
| 2020-07-08 | 1.2150 | 1.2150 |
| 2020-07-07 | 1.2160 | 1.2160 |
| 2020-07-06 | 1.2160 | 1.2160 |
| 2020-07-03 | 1.2110 | 1.2110 |
| 2020-07-02 | 1.2090 | 1.2090 |
| 2020-07-01 | 1.2090 | 1.2090 |
| 2020-06-30 | 1.2070 | 1.2070 |
| 2020-06-29 | 1.2050 | 1.2050 |
| 2020-06-24 | 1.2040 | 1.2040 |
| 2020-06-23 | 1.2030 | 1.2030 |
| 2020-06-22 | 1.2040 | 1.2040 |
| 2020-06-19 | 1.2040 | 1.2040 |
| 2020-06-18 | 1.2040 | 1.2040 |
| 2020-06-17 | 1.2040 | 1.2040 |
| 2020-06-16 | 1.2040 | 1.2040 |
| 2020-06-15 | 1.2040 | 1.2040 |
| 2020-06-12 | 1.2040 | 1.2040 |
| 2020-06-11 | 1.2020 | 1.2020 |
| 2020-06-10 | 1.2020 | 1.2020 |
| 2020-06-09 | 1.2020 | 1.2020 |
| 2020-06-08 | 1.2010 | 1.2010 |
| 2020-06-05 | 1.2020 | 1.2020 |
| 2020-06-04 | 1.2030 | 1.2030 |
| 2020-06-03 | 1.2040 | 1.2040 |
| 2020-06-02 | 1.2060 | 1.2060 |
| 2020-06-01 | 1.2080 | 1.2080 |
| 2020-05-29 | 1.2050 | 1.2050 |
| 2020-05-28 | 1.2050 | 1.2050 |
| 2020-05-27 | 1.2040 | 1.2040 |
| 2020-05-26 | 1.2040 | 1.2040 |
| 2020-05-25 | 1.2040 | 1.2040 |
| 2020-05-22 | 1.2050 | 1.2050 |
| 2020-05-21 | 1.2050 | 1.2050 |
| 2020-05-20 | 1.2050 | 1.2050 |
| 2020-05-19 | 1.2050 | 1.2050 |
| 2020-05-18 | 1.2050 | 1.2050 |
| 2020-05-15 | 1.2050 | 1.2050 |
| 2020-05-14 | 1.2050 | 1.2050 |
| 2020-05-13 | 1.2060 | 1.2060 |
| 2020-05-12 | 1.2050 | 1.2050 |
| 2020-05-11 | 1.2060 | 1.2060 |
| 2020-05-08 | 1.2060 | 1.2060 |
| 2020-05-07 | 1.2060 | 1.2060 |
| 2020-05-06 | 1.2050 | 1.2050 |
| 2020-04-30 | 1.2050 | 1.2050 |
| 2020-04-29 | 1.2050 | 1.2050 |
| 2020-04-28 | 1.2040 | 1.2040 |
| 2020-04-27 | 1.2040 | 1.2040 |
| 2020-04-24 | 1.2040 | 1.2040 |
| 2020-04-23 | 1.2030 | 1.2030 |
| 2020-04-22 | 1.2020 | 1.2020 |
| 2020-04-21 | 1.2010 | 1.2010 |
| 2020-04-20 | 1.2010 | 1.2010 |
| 2020-04-17 | 1.1980 | 1.1980 |
| 2020-04-16 | 1.1960 | 1.1960 |
| 2020-04-15 | 1.1950 | 1.1950 |
| 2020-04-14 | 1.1940 | 1.1940 |
| 2020-04-13 | 1.1920 | 1.1920 |
| 2020-04-10 | 1.1940 | 1.1940 |
| 2020-04-09 | 1.1950 | 1.1950 |
| 2020-04-08 | 1.1940 | 1.1940 |
| 2020-04-07 | 1.1930 | 1.1930 |
| 2020-04-03 | 1.1870 | 1.1870 |
| 2020-04-02 | 1.1880 | 1.1880 |
| 2020-04-01 | 1.1860 | 1.1860 |
| 2020-03-31 | 1.1850 | 1.1850 |
| 2020-03-30 | 1.1850 | 1.1850 |
| 2020-03-27 | 1.1870 | 1.1870 |
| 2020-03-26 | 1.1860 | 1.1860 |
| 2020-03-25 | 1.1860 | 1.1860 |
| 2020-03-24 | 1.1830 | 1.1830 |
| 2020-03-23 | 1.1800 | 1.1800 |
| 2020-03-20 | 1.1840 | 1.1840 |
| 2020-03-19 | 1.1820 | 1.1820 |
| 2020-03-18 | 1.1840 | 1.1840 |
| 2020-03-17 | 1.1840 | 1.1840 |
| 2020-03-16 | 1.1870 | 1.1870 |
| 2020-03-13 | 1.1930 | 1.1930 |
| 2020-03-12 | 1.1970 | 1.1970 |
| 2020-03-11 | 1.2000 | 1.2000 |
| 2020-03-10 | 1.2010 | 1.2010 |
| 2020-03-09 | 1.1990 | 1.1990 |
| 2020-03-06 | 1.2010 | 1.2010 |
| 2020-03-05 | 1.2010 | 1.2010 |
| 2020-03-04 | 1.1980 | 1.1980 |
| 2020-03-03 | 1.1970 | 1.1970 |
| 2020-03-02 | 1.1970 | 1.1970 |
| 2020-02-28 | 1.1940 | 1.1940 |
| 2020-02-27 | 1.1970 | 1.1970 |
| 2020-02-26 | 1.1950 | 1.1950 |
| 2020-02-25 | 1.1970 | 1.1970 |
| 2020-02-24 | 1.1970 | 1.1970 |
| 2020-02-21 | 1.1970 | 1.1970 |
| 2020-02-20 | 1.1960 | 1.1960 |
| 2020-02-19 | 1.1940 | 1.1940 |
| 2020-02-18 | 1.1940 | 1.1940 |
| 2020-02-17 | 1.1930 | 1.1930 |
| 2020-02-14 | 1.1910 | 1.1910 |
| 2020-02-13 | 1.1910 | 1.1910 |
| 2020-02-12 | 1.1910 | 1.1910 |
| 2020-02-11 | 1.1890 | 1.1890 |
| 2020-02-10 | 1.1890 | 1.1890 |
| 2020-02-07 | 1.1880 | 1.1880 |
| 2020-02-06 | 1.1880 | 1.1880 |
| 2020-02-05 | 1.1870 | 1.1870 |
| 2020-02-04 | 1.1850 | 1.1850 |
| 2020-02-03 | 1.1820 | 1.1820 |
| 2020-01-23 | 1.1840 | 1.1840 |
| 2020-01-22 | 1.1860 | 1.1860 |
| 2020-01-21 | 1.1840 | 1.1840 |
| 2020-01-20 | 1.1850 | 1.1850 |
| 2020-01-17 | 1.1830 | 1.1830 |
| 2020-01-16 | 1.1830 | 1.1830 |
| 2020-01-15 | 1.1840 | 1.1840 |
| 2020-01-14 | 1.1840 | 1.1840 |
| 2020-01-13 | 1.1840 | 1.1840 |
| 2020-01-10 | 1.1830 | 1.1830 |
| 2020-01-09 | 1.1820 | 1.1820 |
| 2020-01-08 | 1.1810 | 1.1810 |
| 2020-01-07 | 1.1810 | 1.1810 |
| 2020-01-06 | 1.1790 | 1.1790 |
| 2020-01-03 | 1.1780 | 1.1780 |
| 2020-01-02 | 1.1780 | 1.1780 |
| 2019-12-31 | 1.1760 | 1.1760 |
| 2019-12-30 | 1.1750 | 1.1750 |
| 2019-12-27 | 1.1750 | 1.1750 |
| 2019-12-26 | 1.1750 | 1.1750 |
| 2019-12-25 | 1.1740 | 1.1740 |
| 2019-12-24 | 1.1740 | 1.1740 |
| 2019-12-23 | 1.1730 | 1.1730 |
| 2019-12-20 | 1.1740 | 1.1740 |
| 2019-12-19 | 1.1730 | 1.1730 |
| 2019-12-18 | 1.1730 | 1.1730 |
| 2019-12-17 | 1.1730 | 1.1730 |
| 2019-12-16 | 1.1730 | 1.1730 |
| 2019-12-13 | 1.1720 | 1.1720 |
| 2019-12-12 | 1.1710 | 1.1710 |
| 2019-12-11 | 1.1710 | 1.1710 |
| 2019-12-10 | 1.1700 | 1.1700 |
| 2019-12-09 | 1.1700 | 1.1700 |
| 2019-12-06 | 1.1700 | 1.1700 |
| 2019-12-05 | 1.1700 | 1.1700 |
| 2019-12-04 | 1.1690 | 1.1690 |
| 2019-12-03 | 1.1690 | 1.1690 |
| 2019-12-02 | 1.1690 | 1.1690 |
| 2019-11-29 | 1.1690 | 1.1690 |
| 2019-11-28 | 1.1690 | 1.1690 |
| 2019-11-27 | 1.1690 | 1.1690 |
| 2019-11-26 | 1.1680 | 1.1680 |
| 2019-11-25 | 1.1680 | 1.1680 |
| 2019-11-22 | 1.1680 | 1.1680 |
| 2019-11-21 | 1.1680 | 1.1680 |
| 2019-11-20 | 1.1670 | 1.1670 |
| 2019-11-19 | 1.1670 | 1.1670 |
| 2019-11-18 | 1.1670 | 1.1670 |
| 2019-11-15 | 1.1660 | 1.1660 |
| 2019-11-14 | 1.1660 | 1.1660 |
| 2019-11-13 | 1.1660 | 1.1660 |
| 2019-11-12 | 1.1660 | 1.1660 |
| 2019-11-11 | 1.1660 | 1.1660 |
| 2019-11-08 | 1.1660 | 1.1660 |
| 2019-11-07 | 1.1650 | 1.1650 |
| 2019-11-06 | 1.1650 | 1.1650 |
| 2019-11-05 | 1.1650 | 1.1650 |
| 2019-11-04 | 1.1650 | 1.1650 |
| 2019-11-01 | 1.1640 | 1.1640 |
| 2019-10-31 | 1.1650 | 1.1650 |
| 2019-10-30 | 1.1650 | 1.1650 |
| 2019-10-29 | 1.1660 | 1.1660 |
| 2019-10-28 | 1.1660 | 1.1660 |
| 2019-10-25 | 1.1660 | 1.1660 |
| 2019-10-24 | 1.1660 | 1.1660 |
| 2019-10-23 | 1.1650 | 1.1650 |
| 2019-10-22 | 1.1660 | 1.1660 |
| 2019-10-21 | 1.1660 | 1.1660 |
| 2019-10-18 | 1.1650 | 1.1650 |
| 2019-10-17 | 1.1650 | 1.1650 |
| 2019-10-16 | 1.1650 | 1.1650 |
| 2019-10-15 | 1.1650 | 1.1650 |
| 2019-10-14 | 1.1660 | 1.1660 |
| 2019-10-11 | 1.1660 | 1.1660 |
| 2019-10-10 | 1.1660 | 1.1660 |
| 2019-10-09 | 1.1660 | 1.1660 |
| 2019-10-08 | 1.1670 | 1.1670 |
| 2019-09-30 | 1.1660 | 1.1660 |
| 2019-09-27 | 1.1660 | 1.1660 |
| 2019-09-26 | 1.1660 | 1.1660 |
| 2019-09-25 | 1.1660 | 1.1660 |
| 2019-09-24 | 1.1660 | 1.1660 |
| 2019-09-23 | 1.1660 | 1.1660 |
| 2019-09-20 | 1.1650 | 1.1650 |
| 2019-09-19 | 1.1660 | 1.1660 |
| 2019-09-18 | 1.1660 | 1.1660 |
| 2019-09-17 | 1.1660 | 1.1660 |
| 2019-09-16 | 1.1660 | 1.1660 |
| 2019-09-12 | 1.1650 | 1.1650 |
| 2019-09-11 | 1.1650 | 1.1650 |
| 2019-09-10 | 1.1650 | 1.1650 |
| 2019-09-09 | 1.1650 | 1.1650 |
| 2019-09-06 | 1.1650 | 1.1650 |
| 2019-09-05 | 1.1640 | 1.1640 |
| 2019-09-04 | 1.1640 | 1.1640 |
| 2019-09-03 | 1.1640 | 1.1640 |
| 2019-09-02 | 1.1640 | 1.1640 |
| 2019-08-30 | 1.1640 | 1.1640 |
| 2019-08-29 | 1.1640 | 1.1640 |
| 2019-08-28 | 1.1640 | 1.1640 |
| 2019-08-27 | 1.1640 | 1.1640 |
| 2019-08-26 | 1.1640 | 1.1640 |
| 2019-08-23 | 1.1640 | 1.1640 |
| 2019-08-22 | 1.1640 | 1.1640 |
| 2019-08-21 | 1.1630 | 1.1630 |
| 2019-08-20 | 1.1630 | 1.1630 |
| 2019-08-19 | 1.1630 | 1.1630 |
| 2019-08-16 | 1.1630 | 1.1630 |
| 2019-08-15 | 1.1630 | 1.1630 |
| 2019-08-14 | 1.1630 | 1.1630 |
| 2019-08-13 | 1.1620 | 1.1620 |
| 2019-08-12 | 1.1620 | 1.1620 |
| 2019-08-09 | 1.1620 | 1.1620 |
| 2019-08-08 | 1.1620 | 1.1620 |
| 2019-08-07 | 1.1620 | 1.1620 |
| 2019-08-06 | 1.1620 | 1.1620 |
| 2019-08-05 | 1.1610 | 1.1610 |
| 2019-08-02 | 1.1610 | 1.1610 |
| 2019-08-01 | 1.1600 | 1.1600 |
| 2019-07-31 | 1.1600 | 1.1600 |
| 2019-07-30 | 1.1590 | 1.1590 |
| 2019-07-29 | 1.1590 | 1.1590 |
| 2019-07-26 | 1.1590 | 1.1590 |
| 2019-07-25 | 1.1590 | 1.1590 |
| 2019-07-24 | 1.1580 | 1.1580 |
| 2019-07-23 | 1.1580 | 1.1580 |
| 2019-07-22 | 1.1580 | 1.1580 |
| 2019-07-19 | 1.1570 | 1.1570 |
| 2019-07-18 | 1.1570 | 1.1570 |
| 2019-07-17 | 1.1570 | 1.1570 |
| 2019-07-16 | 1.1570 | 1.1570 |
| 2019-07-15 | 1.1570 | 1.1570 |
| 2019-07-12 | 1.1570 | 1.1570 |
| 2019-07-11 | 1.1570 | 1.1570 |
| 2019-07-10 | 1.1570 | 1.1570 |
| 2019-07-09 | 1.1560 | 1.1560 |
| 2019-07-08 | 1.1570 | 1.1570 |
| 2019-07-05 | 1.1560 | 1.1560 |
| 2019-07-04 | 1.1560 | 1.1560 |
| 2019-07-03 | 1.1550 | 1.1550 |
| 2019-07-02 | 1.1540 | 1.1540 |
| 2019-07-01 | 1.1540 | 1.1540 |
| 2019-06-30 | 1.1540 | 1.1540 |
| 2019-06-28 | 1.1540 | 1.1540 |
| 2019-06-27 | 1.1540 | 1.1540 |
| 2019-06-26 | 1.1530 | 1.1530 |
| 2019-06-25 | 1.1530 | 1.1530 |
| 2019-06-24 | 1.1530 | 1.1530 |
| 2019-06-21 | 1.1520 | 1.1520 |
| 2019-06-20 | 1.1520 | 1.1520 |
| 2019-06-19 | 1.1510 | 1.1510 |
| 2019-06-18 | 1.1500 | 1.1500 |
| 2019-06-17 | 1.1490 | 1.1490 |
| 2019-06-14 | 1.1490 | 1.1490 |
| 2019-06-13 | 1.1490 | 1.1490 |
| 2019-06-12 | 1.1500 | 1.1500 |
| 2019-06-11 | 1.1490 | 1.1490 |
| 2019-06-10 | 1.1490 | 1.1490 |
| 2019-06-06 | 1.1490 | 1.1490 |
| 2019-06-05 | 1.1480 | 1.1480 |
| 2019-06-04 | 1.1480 | 1.1480 |
| 2019-06-03 | 1.1480 | 1.1480 |
| 2019-05-31 | 1.1470 | 1.1470 |
| 2019-05-30 | 1.1470 | 1.1470 |
| 2019-05-29 | 1.1470 | 1.1470 |
| 2019-05-28 | 1.1470 | 1.1470 |
| 2019-05-27 | 1.1470 | 1.1470 |
| 2019-05-24 | 1.1480 | 1.1480 |
| 2019-05-23 | 1.1470 | 1.1470 |
| 2019-05-22 | 1.1480 | 1.1480 |
| 2019-05-21 | 1.1470 | 1.1470 |
| 2019-05-20 | 1.1470 | 1.1470 |
| 2019-05-17 | 1.1460 | 1.1460 |
| 2019-05-16 | 1.1460 | 1.1460 |
| 2019-05-15 | 1.1460 | 1.1460 |
| 2019-05-14 | 1.1460 | 1.1460 |
| 2019-05-13 | 1.1450 | 1.1450 |
| 2019-05-10 | 1.1440 | 1.1440 |
| 2019-05-09 | 1.1440 | 1.1440 |
| 2019-05-08 | 1.1430 | 1.1430 |
| 2019-05-07 | 1.1420 | 1.1420 |
| 2019-05-06 | 1.1420 | 1.1420 |
| 2019-04-30 | 1.1410 | 1.1410 |
| 2019-04-29 | 1.1400 | 1.1400 |
| 2019-04-26 | 1.1400 | 1.1400 |
| 2019-04-25 | 1.1400 | 1.1400 |
| 2019-04-24 | 1.1410 | 1.1410 |
| 2019-04-23 | 1.1410 | 1.1410 |
| 2019-04-22 | 1.1410 | 1.1410 |
| 2019-04-19 | 1.1410 | 1.1410 |
| 2019-04-18 | 1.1400 | 1.1400 |
| 2019-04-17 | 1.1400 | 1.1400 |
| 2019-04-16 | 1.1400 | 1.1400 |
| 2019-04-15 | 1.1410 | 1.1410 |
| 2019-04-12 | 1.1420 | 1.1420 |
| 2019-04-11 | 1.1420 | 1.1420 |
| 2019-04-10 | 1.1420 | 1.1420 |
| 2019-04-09 | 1.1420 | 1.1420 |
| 2019-04-08 | 1.1430 | 1.1430 |
| 2019-04-04 | 1.1430 | 1.1430 |
| 2019-04-03 | 1.1430 | 1.1430 |
| 2019-04-02 | 1.1440 | 1.1440 |
| 2019-04-01 | 1.1440 | 1.1440 |
| 2019-03-29 | 1.1440 | 1.1440 |
| 2019-03-28 | 1.1430 | 1.1430 |
| 2019-03-27 | 1.1430 | 1.1430 |
| 2019-03-26 | 1.1430 | 1.1430 |
| 2019-03-25 | 1.1430 | 1.1430 |
| 2019-03-22 | 1.1420 | 1.1420 |
| 2019-03-21 | 1.1410 | 1.1410 |
| 2019-03-20 | 1.1410 | 1.1410 |
| 2019-03-19 | 1.1410 | 1.1410 |
| 2019-03-18 | 1.1410 | 1.1410 |
| 2019-03-15 | 1.1410 | 1.1410 |
| 2019-03-14 | 1.1410 | 1.1410 |
| 2019-03-13 | 1.1410 | 1.1410 |
| 2019-03-12 | 1.1400 | 1.1400 |
| 2019-03-11 | 1.1400 | 1.1400 |
| 2019-03-08 | 1.1400 | 1.1400 |
| 2019-03-07 | 1.1390 | 1.1390 |
| 2019-03-06 | 1.1400 | 1.1400 |
| 2019-03-05 | 1.1400 | 1.1400 |
| 2019-03-04 | 1.1400 | 1.1400 |
| 2019-03-01 | 1.1410 | 1.1410 |
| 2019-02-28 | 1.1410 | 1.1410 |
| 2019-02-27 | 1.1410 | 1.1410 |
| 2019-02-26 | 1.1420 | 1.1420 |
| 2019-02-25 | 1.1430 | 1.1430 |
| 2019-02-22 | 1.1430 | 1.1430 |
| 2019-02-21 | 1.1430 | 1.1430 |
| 2019-02-20 | 1.1430 | 1.1430 |
| 2019-02-19 | 1.1420 | 1.1420 |
| 2019-02-18 | 1.1430 | 1.1430 |
| 2019-02-15 | 1.1420 | 1.1420 |
| 2019-02-14 | 1.1420 | 1.1420 |
| 2019-02-13 | 1.1410 | 1.1410 |
| 2019-02-12 | 1.1410 | 1.1410 |
| 2019-02-11 | 1.1400 | 1.1400 |
| 2019-02-01 | 1.1390 | 1.1390 |
| 2019-01-31 | 1.1390 | 1.1390 |
| 2019-01-30 | 1.1390 | 1.1390 |
| 2019-01-29 | 1.1380 | 1.1380 |
| 2019-01-28 | 1.1380 | 1.1380 |
| 2019-01-25 | 1.1380 | 1.1380 |
| 2019-01-24 | 1.1390 | 1.1390 |
| 2019-01-23 | 1.1390 | 1.1390 |
| 2019-01-22 | 1.1390 | 1.1390 |
| 2019-01-21 | 1.1390 | 1.1390 |
| 2019-01-18 | 1.1390 | 1.1390 |
| 2019-01-17 | 1.1380 | 1.1380 |
| 2019-01-16 | 1.1380 | 1.1380 |
| 2019-01-15 | 1.1370 | 1.1370 |
| 2019-01-14 | 1.1370 | 1.1370 |
| 2019-01-11 | 1.1370 | 1.1370 |
| 2019-01-10 | 1.1370 | 1.1370 |
| 2019-01-09 | 1.1360 | 1.1360 |
| 2019-01-08 | 1.1350 | 1.1350 |
| 2019-01-07 | 1.1340 | 1.1340 |
| 2019-01-04 | 1.1330 | 1.1330 |
| 2019-01-03 | 1.1320 | 1.1320 |
| 2019-01-02 | 1.1310 | 1.1310 |
| 2018-12-31 | 1.1290 | 1.1290 |
| 2018-12-28 | 1.1290 | 1.1290 |
| 2018-12-27 | 1.1280 | 1.1280 |
| 2018-12-26 | 1.1270 | 1.1270 |
| 2018-12-25 | 1.1280 | 1.1280 |
| 2018-12-24 | 1.1280 | 1.1280 |
| 2018-12-21 | 1.1270 | 1.1270 |
| 2018-12-20 | 1.1270 | 1.1270 |
| 2018-12-19 | 1.1260 | 1.1260 |
| 2018-12-18 | 1.1260 | 1.1260 |
| 2018-12-17 | 1.1270 | 1.1270 |
| 2018-12-14 | 1.1280 | 1.1280 |
| 2018-12-13 | 1.1280 | 1.1280 |
| 2018-12-12 | 1.1290 | 1.1290 |
| 2018-12-11 | 1.1280 | 1.1280 |
| 2018-12-10 | 1.1280 | 1.1280 |
| 2018-12-07 | 1.1280 | 1.1280 |
| 2018-12-06 | 1.1270 | 1.1270 |
| 2018-12-05 | 1.1270 | 1.1270 |
| 2018-12-04 | 1.1260 | 1.1260 |
| 2018-12-03 | 1.1260 | 1.1260 |
| 2018-11-30 | 1.1260 | 1.1260 |
| 2018-11-29 | 1.1250 | 1.1250 |
| 2018-11-28 | 1.1250 | 1.1250 |
| 2018-11-27 | 1.1250 | 1.1250 |
| 2018-11-26 | 1.1250 | 1.1250 |
| 2018-11-23 | 1.1250 | 1.1250 |
| 2018-11-22 | 1.1250 | 1.1250 |
| 2018-11-21 | 1.1250 | 1.1250 |
| 2018-11-20 | 1.1250 | 1.1250 |
| 2018-11-19 | 1.1240 | 1.1240 |
| 2018-11-16 | 1.1230 | 1.1230 |
| 2018-11-15 | 1.1220 | 1.1220 |
| 2018-11-14 | 1.1220 | 1.1220 |
| 2018-11-13 | 1.1210 | 1.1210 |
| 2018-11-12 | 1.1210 | 1.1210 |
| 2018-11-09 | 1.1210 | 1.1210 |
| 2018-11-08 | 1.1200 | 1.1200 |
| 2018-11-07 | 1.1200 | 1.1200 |
| 2018-11-06 | 1.1200 | 1.1200 |
| 2018-11-05 | 1.1200 | 1.1200 |
| 2018-11-02 | 1.1200 | 1.1200 |
| 2018-11-01 | 1.1200 | 1.1200 |
| 2018-10-31 | 1.1190 | 1.1190 |
| 2018-10-30 | 1.1190 | 1.1190 |
| 2018-10-29 | 1.1180 | 1.1180 |
| 2018-10-26 | 1.1180 | 1.1180 |
| 2018-10-25 | 1.1170 | 1.1170 |
| 2018-10-24 | 1.1170 | 1.1170 |
| 2018-10-23 | 1.1170 | 1.1170 |
| 2018-10-22 | 1.1160 | 1.1160 |
| 2018-10-19 | 1.1160 | 1.1160 |
| 2018-10-18 | 1.1160 | 1.1160 |
| 2018-10-17 | 1.1150 | 1.1150 |
| 2018-10-16 | 1.1150 | 1.1150 |
| 2018-10-15 | 1.1150 | 1.1150 |
| 2018-10-12 | 1.1140 | 1.1140 |
| 2018-10-11 | 1.1130 | 1.1130 |
| 2018-10-10 | 1.1130 | 1.1130 |
| 2018-10-09 | 1.1120 | 1.1120 |
| 2018-10-08 | 1.1120 | 1.1120 |
| 2018-09-28 | 1.1110 | 1.1110 |
| 2018-09-27 | 1.1100 | 1.1100 |
| 2018-09-26 | 1.1100 | 1.1100 |
| 2018-09-25 | 1.1100 | 1.1100 |
| 2018-09-21 | 1.1090 | 1.1090 |
| 2018-09-20 | 1.1090 | 1.1090 |
| 2018-09-19 | 1.1090 | 1.1090 |
| 2018-09-18 | 1.1090 | 1.1090 |
| 2018-09-17 | 1.1090 | 1.1090 |
| 2018-09-14 | 1.1080 | 1.1080 |
| 2018-09-13 | 1.1070 | 1.1070 |
| 2018-09-12 | 1.1070 | 1.1070 |
| 2018-09-11 | 1.1070 | 1.1070 |
| 2018-09-10 | 1.1070 | 1.1070 |
| 2018-09-07 | 1.1070 | 1.1070 |
| 2018-09-06 | 1.1070 | 1.1070 |
| 2018-09-05 | 1.1070 | 1.1070 |
| 2018-09-04 | 1.1070 | 1.1070 |
| 2018-09-03 | 1.1070 | 1.1070 |
| 2018-08-31 | 1.1070 | 1.1070 |
| 2018-08-30 | 1.1060 | 1.1060 |
| 2018-08-29 | 1.1060 | 1.1060 |
| 2018-08-28 | 1.1060 | 1.1060 |
| 2018-08-27 | 1.1060 | 1.1060 |
| 2018-08-24 | 1.1060 | 1.1060 |
| 2018-08-23 | 1.1060 | 1.1060 |
| 2018-08-22 | 1.1040 | 1.1040 |
| 2018-08-21 | 1.1040 | 1.1040 |
| 2018-08-20 | 1.1050 | 1.1050 |
| 2018-08-17 | 1.1060 | 1.1060 |
| 2018-08-16 | 1.1070 | 1.1070 |
| 2018-08-15 | 1.1080 | 1.1080 |
| 2018-08-14 | 1.1070 | 1.1070 |
| 2018-08-13 | 1.1080 | 1.1080 |
| 2018-08-10 | 1.1090 | 1.1090 |
| 2018-08-09 | 1.1110 | 1.1110 |
| 2018-08-08 | 1.1120 | 1.1120 |
| 2018-08-07 | 1.1110 | 1.1110 |
| 2018-08-06 | 1.1100 | 1.1100 |
| 2018-08-03 | 1.1090 | 1.1090 |
| 2018-08-02 | 1.1080 | 1.1080 |
| 2018-08-01 | 1.1070 | 1.1070 |
| 2018-07-31 | 1.1060 | 1.1060 |
| 2018-07-30 | 1.1050 | 1.1050 |
| 2018-07-27 | 1.1030 | 1.1030 |
| 2018-07-26 | 1.1020 | 1.1020 |
| 2018-07-25 | 1.1020 | 1.1020 |
| 2018-07-24 | 1.1010 | 1.1010 |
| 2018-07-23 | 1.1000 | 1.1000 |
| 2018-07-20 | 1.0990 | 1.0990 |
| 2018-07-19 | 1.0970 | 1.0970 |
| 2018-07-18 | 1.0960 | 1.0960 |
| 2018-07-17 | 1.0950 | 1.0950 |
| 2018-07-16 | 1.0950 | 1.0950 |
| 2018-07-13 | 1.0950 | 1.0950 |
| 2018-07-12 | 1.0940 | 1.0940 |
| 2018-07-11 | 1.0940 | 1.0940 |
| 2018-07-10 | 1.0940 | 1.0940 |
| 2018-07-09 | 1.0940 | 1.0940 |
| 2018-07-06 | 1.0940 | 1.0940 |
| 2018-07-05 | 1.0930 | 1.0930 |
| 2018-07-04 | 1.0920 | 1.0920 |
| 2018-07-03 | 1.0910 | 1.0910 |
| 2018-07-02 | 1.0910 | 1.0910 |
| 2018-06-30 | 1.0900 | 1.0900 |
| 2018-06-29 | 1.0900 | 1.0900 |
| 2018-06-28 | 1.0880 | 1.0880 |
| 2018-06-27 | 1.0880 | 1.0880 |
| 2018-06-26 | 1.0880 | 1.0880 |
| 2018-06-25 | 1.0880 | 1.0880 |
| 2018-06-22 | 1.0870 | 1.0870 |
| 2018-06-21 | 1.0870 | 1.0870 |
| 2018-06-20 | 1.0860 | 1.0860 |
| 2018-06-19 | 1.0860 | 1.0860 |
| 2018-06-15 | 1.0860 | 1.0860 |
| 2018-06-14 | 1.0850 | 1.0850 |
| 2018-06-13 | 1.0850 | 1.0850 |
| 2018-06-12 | 1.0850 | 1.0850 |
| 2018-06-11 | 1.0850 | 1.0850 |
| 2018-06-08 | 1.0850 | 1.0850 |
| 2018-06-07 | 1.0840 | 1.0840 |
| 2018-06-06 | 1.0840 | 1.0840 |
| 2018-06-05 | 1.0840 | 1.0840 |
| 2018-06-04 | 1.0840 | 1.0840 |
| 2018-06-01 | 1.0840 | 1.0840 |
| 2018-05-31 | 1.0850 | 1.0850 |
| 2018-05-30 | 1.0850 | 1.0850 |
| 2018-05-29 | 1.0840 | 1.0840 |
| 2018-05-28 | 1.0850 | 1.0850 |
| 2018-05-25 | 1.0840 | 1.0840 |
| 2018-05-24 | 1.0840 | 1.0840 |
| 2018-05-23 | 1.0830 | 1.0830 |
| 2018-05-22 | 1.0830 | 1.0830 |
| 2018-05-21 | 1.0820 | 1.0820 |
| 2018-05-18 | 1.0820 | 1.0820 |
| 2018-05-17 | 1.0820 | 1.0820 |
| 2018-05-16 | 1.0820 | 1.0820 |
| 2018-05-15 | 1.0820 | 1.0820 |
| 2018-05-14 | 1.0820 | 1.0820 |
| 2018-05-11 | 1.0820 | 1.0820 |
| 2018-05-10 | 1.0820 | 1.0820 |
| 2018-05-09 | 1.0820 | 1.0820 |
| 2018-05-08 | 1.0820 | 1.0820 |
| 2018-05-07 | 1.0820 | 1.0820 |
| 2018-05-04 | 1.0820 | 1.0820 |
| 2018-05-03 | 1.0820 | 1.0820 |
| 2018-05-02 | 1.0820 | 1.0820 |
| 2018-04-27 | 1.0820 | 1.0820 |
| 2018-04-26 | 1.0820 | 1.0820 |
| 2018-04-25 | 1.0820 | 1.0820 |
| 2018-04-24 | 1.0820 | 1.0820 |
| 2018-04-23 | 1.0820 | 1.0820 |
| 2018-04-20 | 1.0830 | 1.0830 |
| 2018-04-19 | 1.0830 | 1.0830 |
| 2018-04-18 | 1.0820 | 1.0820 |
| 2018-04-17 | 1.0820 | 1.0820 |
| 2018-04-16 | 1.0820 | 1.0820 |
| 2018-04-13 | 1.0820 | 1.0820 |
| 2018-04-12 | 1.0810 | 1.0810 |
| 2018-04-11 | 1.0820 | 1.0820 |
| 2018-04-10 | 1.0810 | 1.0810 |
| 2018-04-09 | 1.0810 | 1.0810 |
| 2018-04-04 | 1.0810 | 1.0810 |
| 2018-04-03 | 1.0810 | 1.0810 |
| 2018-04-02 | 1.0810 | 1.0810 |
| 2018-03-30 | 1.0810 | 1.0810 |
| 2018-03-29 | 1.0800 | 1.0800 |
| 2018-03-28 | 1.0800 | 1.0800 |
| 2018-03-27 | 1.0800 | 1.0800 |
| 2018-03-26 | 1.0800 | 1.0800 |
| 2018-03-23 | 1.0800 | 1.0800 |
| 2018-03-22 | 1.0800 | 1.0800 |
| 2018-03-21 | 1.0800 | 1.0800 |
| 2018-03-20 | 1.0800 | 1.0800 |
| 2018-03-19 | 1.0800 | 1.0800 |
| 2018-03-16 | 1.0790 | 1.0790 |
| 2018-03-15 | 1.0800 | 1.0800 |
| 2018-03-14 | 1.0790 | 1.0790 |
| 2018-03-13 | 1.0790 | 1.0790 |
| 2018-03-12 | 1.0800 | 1.0800 |
| 2018-03-09 | 1.0790 | 1.0790 |
| 2018-03-08 | 1.0770 | 1.0770 |
| 2018-03-07 | 1.0760 | 1.0760 |
| 2018-03-06 | 1.0770 | 1.0770 |
| 2018-03-05 | 1.0760 | 1.0760 |
| 2018-03-02 | 1.0760 | 1.0760 |
| 2018-03-01 | 1.0760 | 1.0760 |
| 2018-02-28 | 1.0750 | 1.0750 |
| 2018-02-27 | 1.0750 | 1.0750 |
| 2018-02-26 | 1.0760 | 1.0760 |
| 2018-02-23 | 1.0750 | 1.0750 |
| 2018-02-22 | 1.0750 | 1.0750 |
| 2018-02-14 | 1.0720 | 1.0720 |
| 2018-02-13 | 1.0710 | 1.0710 |
| 2018-02-12 | 1.0690 | 1.0690 |
| 2018-02-09 | 1.0660 | 1.0660 |
| 2018-02-08 | 1.0690 | 1.0690 |
| 2018-02-07 | 1.0700 | 1.0700 |
| 2018-02-06 | 1.0750 | 1.0750 |
| 2018-02-05 | 1.0760 | 1.0760 |
| 2018-02-02 | 1.0760 | 1.0760 |
| 2018-02-01 | 1.0740 | 1.0740 |
| 2018-01-31 | 1.0740 | 1.0740 |
| 2018-01-30 | 1.0730 | 1.0730 |
| 2018-01-29 | 1.0740 | 1.0740 |
| 2018-01-26 | 1.0750 | 1.0750 |
| 2018-01-25 | 1.0740 | 1.0740 |
| 2018-01-24 | 1.0740 | 1.0740 |
| 2018-01-23 | 1.0740 | 1.0740 |
| 2018-01-22 | 1.0720 | 1.0720 |
| 2018-01-19 | 1.0690 | 1.0690 |
| 2018-01-18 | 1.0690 | 1.0690 |
| 2018-01-17 | 1.0680 | 1.0680 |
| 2018-01-16 | 1.0670 | 1.0670 |
| 2018-01-15 | 1.0670 | 1.0670 |
| 2018-01-12 | 1.0660 | 1.0660 |
| 2018-01-11 | 1.0650 | 1.0650 |
| 2018-01-10 | 1.0660 | 1.0660 |
| 2018-01-09 | 1.0640 | 1.0640 |
| 2018-01-08 | 1.0640 | 1.0640 |
| 2018-01-05 | 1.0640 | 1.0640 |
| 2018-01-04 | 1.0630 | 1.0630 |
| 2018-01-03 | 1.0630 | 1.0630 |
| 2018-01-02 | 1.0630 | 1.0630 |
| 2017-12-31 | 1.0600 | 1.0600 |
| 2017-12-29 | 1.0600 | 1.0600 |
| 2017-12-28 | 1.0580 | 1.0580 |
| 2017-12-27 | 1.0570 | 1.0570 |
| 2017-12-26 | 1.0600 | 1.0600 |
| 2017-12-25 | 1.0590 | 1.0590 |
| 2017-12-22 | 1.0590 | 1.0590 |
| 2017-12-21 | 1.0590 | 1.0590 |
| 2017-12-20 | 1.0570 | 1.0570 |
| 2017-12-19 | 1.0570 | 1.0570 |
| 2017-12-18 | 1.0550 | 1.0550 |
| 2017-12-15 | 1.0540 | 1.0540 |
| 2017-12-14 | 1.0560 | 1.0560 |
| 2017-12-13 | 1.0560 | 1.0560 |
| 2017-12-12 | 1.0550 | 1.0550 |
| 2017-12-11 | 1.0570 | 1.0570 |
| 2017-12-08 | 1.0540 | 1.0540 |
| 2017-12-07 | 1.0530 | 1.0530 |
| 2017-12-06 | 1.0540 | 1.0540 |
| 2017-12-05 | 1.0540 | 1.0540 |
| 2017-12-04 | 1.0540 | 1.0540 |
| 2017-12-01 | 1.0530 | 1.0530 |
| 2017-11-30 | 1.0520 | 1.0520 |
| 2017-11-29 | 1.0530 | 1.0530 |
| 2017-11-28 | 1.0520 | 1.0520 |
| 2017-11-27 | 1.0530 | 1.0530 |
| 2017-11-24 | 1.0540 | 1.0540 |
| 2017-11-23 | 1.0540 | 1.0540 |
| 2017-11-22 | 1.0580 | 1.0580 |
| 2017-11-21 | 1.0580 | 1.0580 |
| 2017-11-20 | 1.0570 | 1.0570 |
| 2017-11-17 | 1.0560 | 1.0560 |
| 2017-11-16 | 1.0540 | 1.0540 |
| 2017-11-15 | 1.0540 | 1.0540 |
| 2017-11-14 | 1.0550 | 1.0550 |
| 2017-11-13 | 1.0560 | 1.0560 |
| 2017-11-10 | 1.0550 | 1.0550 |
| 2017-11-09 | 1.0540 | 1.0540 |
| 2017-11-08 | 1.0550 | 1.0550 |
| 2017-11-07 | 1.0550 | 1.0550 |
| 2017-11-06 | 1.0550 | 1.0550 |
| 2017-11-03 | 1.0540 | 1.0540 |
| 2017-11-02 | 1.0540 | 1.0540 |
| 2017-11-01 | 1.0540 | 1.0540 |
| 2017-10-31 | 1.0550 | 1.0550 |
| 2017-10-30 | 1.0560 | 1.0560 |
| 2017-10-27 | 1.0560 | 1.0560 |
| 2017-10-26 | 1.0550 | 1.0550 |
| 2017-10-25 | 1.0560 | 1.0560 |
| 2017-10-24 | 1.0560 | 1.0560 |
| 2017-10-23 | 1.0550 | 1.0550 |
| 2017-10-20 | 1.0540 | 1.0540 |
| 2017-10-19 | 1.0540 | 1.0540 |
| 2017-10-18 | 1.0530 | 1.0530 |
| 2017-10-17 | 1.0510 | 1.0510 |
| 2017-10-16 | 1.0520 | 1.0520 |
| 2017-10-13 | 1.0520 | 1.0520 |
| 2017-10-12 | 1.0520 | 1.0520 |
| 2017-10-11 | 1.0510 | 1.0510 |
| 2017-10-10 | 1.0490 | 1.0490 |
| 2017-10-09 | 1.0490 | 1.0490 |
| 2017-09-29 | 1.0460 | 1.0460 |
| 2017-09-28 | 1.0460 | 1.0460 |
| 2017-09-27 | 1.0450 | 1.0450 |
| 2017-09-26 | 1.0450 | 1.0450 |
| 2017-09-25 | 1.0450 | 1.0450 |
| 2017-09-22 | 1.0440 | 1.0440 |
| 2017-09-21 | 1.0430 | 1.0430 |
| 2017-09-20 | 1.0430 | 1.0430 |
| 2017-09-19 | 1.0420 | 1.0420 |
| 2017-09-18 | 1.0420 | 1.0420 |
| 2017-09-15 | 1.0410 | 1.0410 |
| 2017-09-14 | 1.0410 | 1.0410 |
| 2017-09-13 | 1.0430 | 1.0430 |
| 2017-09-12 | 1.0430 | 1.0430 |
| 2017-09-11 | 1.0420 | 1.0420 |
| 2017-09-08 | 1.0410 | 1.0410 |
| 2017-09-07 | 1.0400 | 1.0400 |
| 2017-09-06 | 1.0400 | 1.0400 |
| 2017-09-05 | 1.0400 | 1.0400 |
| 2017-09-04 | 1.0390 | 1.0390 |
| 2017-09-01 | 1.0380 | 1.0380 |
| 2017-08-31 | 1.0380 | 1.0380 |
| 2017-08-30 | 1.0380 | 1.0380 |
| 2017-08-29 | 1.0390 | 1.0390 |
| 2017-08-28 | 1.0390 | 1.0390 |
| 2017-08-25 | 1.0380 | 1.0380 |
| 2017-08-24 | 1.0360 | 1.0360 |
| 2017-08-23 | 1.0370 | 1.0370 |
| 2017-08-22 | 1.0370 | 1.0370 |
| 2017-08-21 | 1.0360 | 1.0360 |
| 2017-08-18 | 1.0360 | 1.0360 |
| 2017-08-17 | 1.0360 | 1.0360 |
| 2017-08-16 | 1.0360 | 1.0360 |
| 2017-08-15 | 1.0360 | 1.0360 |
| 2017-08-14 | 1.0350 | 1.0350 |
| 2017-08-11 | 1.0340 | 1.0340 |
| 2017-08-10 | 1.0350 | 1.0350 |
| 2017-08-09 | 1.0360 | 1.0360 |
| 2017-08-08 | 1.0350 | 1.0350 |
| 2017-08-07 | 1.0350 | 1.0350 |
| 2017-08-04 | 1.0340 | 1.0340 |
| 2017-08-03 | 1.0340 | 1.0340 |
| 2017-08-02 | 1.0350 | 1.0350 |
| 2017-08-01 | 1.0340 | 1.0340 |
| 2017-07-31 | 1.0340 | 1.0340 |
| 2017-07-28 | 1.0330 | 1.0330 |
| 2017-07-27 | 1.0330 | 1.0330 |
| 2017-07-26 | 1.0330 | 1.0330 |
| 2017-07-25 | 1.0330 | 1.0330 |
| 2017-07-24 | 1.0330 | 1.0330 |
| 2017-07-21 | 1.0320 | 1.0320 |
| 2017-07-20 | 1.0310 | 1.0310 |
| 2017-07-19 | 1.0300 | 1.0300 |
| 2017-07-18 | 1.0290 | 1.0290 |
| 2017-07-17 | 1.0290 | 1.0290 |
| 2017-07-14 | 1.0290 | 1.0290 |
| 2017-07-13 | 1.0280 | 1.0280 |
| 2017-07-12 | 1.0290 | 1.0290 |
| 2017-07-11 | 1.0290 | 1.0290 |
| 2017-07-10 | 1.0280 | 1.0280 |
| 2017-07-07 | 1.0280 | 1.0280 |
| 2017-07-06 | 1.0290 | 1.0290 |
| 2017-07-05 | 1.0280 | 1.0280 |
| 2017-07-04 | 1.0280 | 1.0280 |
| 2017-07-03 | 1.0290 | 1.0290 |
| 2017-06-30 | 1.0280 | 1.0280 |
| 2017-06-29 | 1.0280 | 1.0280 |
| 2017-06-28 | 1.0270 | 1.0270 |
| 2017-06-27 | 1.0270 | 1.0270 |
| 2017-06-26 | 1.0260 | 1.0260 |
| 2017-06-23 | 1.0250 | 1.0250 |
| 2017-06-22 | 1.0240 | 1.0240 |
| 2017-06-21 | 1.0240 | 1.0240 |
| 2017-06-20 | 1.0220 | 1.0220 |
| 2017-06-19 | 1.0210 | 1.0210 |
| 2017-06-16 | 1.0200 | 1.0200 |
| 2017-06-15 | 1.0200 | 1.0200 |
| 2017-06-14 | 1.0210 | 1.0210 |
| 2017-06-13 | 1.0220 | 1.0220 |
| 2017-06-12 | 1.0220 | 1.0220 |
| 2017-06-09 | 1.0210 | 1.0210 |
| 2017-06-08 | 1.0200 | 1.0200 |
| 2017-06-07 | 1.0180 | 1.0180 |
| 2017-06-06 | 1.0170 | 1.0170 |
| 2017-06-05 | 1.0170 | 1.0170 |
| 2017-06-02 | 1.0170 | 1.0170 |
| 2017-06-01 | 1.0170 | 1.0170 |
| 2017-05-31 | 1.0180 | 1.0180 |
| 2017-05-26 | 1.0170 | 1.0170 |
| 2017-05-25 | 1.0160 | 1.0160 |
| 2017-05-24 | 1.0150 | 1.0150 |
| 2017-05-23 | 1.0150 | 1.0150 |
| 2017-05-22 | 1.0120 | 1.0120 |
| 2017-05-19 | 1.0110 | 1.0110 |
| 2017-05-18 | 1.0100 | 1.0100 |
| 2017-05-17 | 1.0100 | 1.0100 |
| 2017-05-16 | 1.0110 | 1.0110 |
| 2017-05-15 | 1.0100 | 1.0100 |
| 2017-05-12 | 1.0090 | 1.0090 |
| 2017-05-11 | 1.0090 | 1.0090 |
| 2017-05-10 | 1.0080 | 1.0080 |
| 2017-05-09 | 1.0090 | 1.0090 |
| 2017-05-08 | 1.0100 | 1.0100 |
| 2017-05-05 | 1.0100 | 1.0100 |
| 2017-05-04 | 1.0100 | 1.0100 |
| 2017-05-03 | 1.0090 | 1.0090 |
| 2017-05-02 | 1.0100 | 1.0100 |
| 2017-04-28 | 1.0110 | 1.0110 |
| 2017-04-27 | 1.0130 | 1.0130 |
| 2017-04-26 | 1.0140 | 1.0140 |
| 2017-04-25 | 1.0130 | 1.0130 |
| 2017-04-24 | 1.0130 | 1.0130 |
| 2017-04-21 | 1.0140 | 1.0140 |
| 2017-04-20 | 1.0140 | 1.0140 |
| 2017-04-19 | 1.0120 | 1.0120 |
| 2017-04-18 | 1.0120 | 1.0120 |
| 2017-04-17 | 1.0120 | 1.0120 |
| 2017-04-14 | 1.0120 | 1.0120 |
| 2017-04-13 | 1.0130 | 1.0130 |
| 2017-04-12 | 1.0130 | 1.0130 |
| 2017-04-11 | 1.0130 | 1.0130 |
| 2017-04-10 | 1.0120 | 1.0120 |
| 2017-04-07 | 1.0110 | 1.0110 |
| 2017-04-06 | 1.0100 | 1.0100 |
| 2017-04-05 | 1.0100 | 1.0100 |
| 2017-03-31 | 1.0070 | 1.0070 |
| 2017-03-30 | 1.0060 | 1.0060 |
| 2017-03-29 | 1.0080 | 1.0080 |
| 2017-03-28 | 1.0080 | 1.0080 |
| 2017-03-27 | 1.0080 | 1.0080 |
| 2017-03-24 | 1.0080 | 1.0080 |
| 2017-03-23 | 1.0070 | 1.0070 |
| 2017-03-22 | 1.0060 | 1.0060 |
| 2017-03-21 | 1.0060 | 1.0060 |
| 2017-03-20 | 1.0060 | 1.0060 |
| 2017-03-17 | 1.0060 | 1.0060 |
| 2017-03-16 | 1.0060 | 1.0060 |
| 2017-03-15 | 1.0060 | 1.0060 |
| 2017-03-14 | 1.0060 | 1.0060 |
| 2017-03-13 | 1.0060 | 1.0060 |
| 2017-03-10 | 1.0050 | 1.0050 |
| 2017-03-09 | 1.0050 | 1.0050 |
| 2017-03-08 | 1.0050 | 1.0050 |
| 2017-03-07 | 1.0050 | 1.0050 |
| 2017-03-06 | 1.0050 | 1.0050 |
| 2017-03-03 | 1.0050 | 1.0050 |
| 2017-03-02 | 1.0050 | 1.0050 |
| 2017-03-01 | 1.0050 | 1.0050 |
| 2017-02-28 | 1.0050 | 1.0050 |
| 2017-02-27 | 1.0050 | 1.0050 |
| 2017-02-24 | 1.0060 | 1.0060 |
| 2017-02-23 | 1.0050 | 1.0050 |
| 2017-02-22 | 1.0050 | 1.0050 |
| 2017-02-21 | 1.0050 | 1.0050 |
| 2017-02-20 | 1.0050 | 1.0050 |
| 2017-02-17 | 1.0040 | 1.0040 |
| 2017-02-16 | 1.0040 | 1.0040 |
| 2017-02-15 | 1.0040 | 1.0040 |
| 2017-02-14 | 1.0040 | 1.0040 |
| 2017-02-13 | 1.0040 | 1.0040 |
| 2017-02-10 | 1.0030 | 1.0030 |
| 2017-02-09 | 1.0030 | 1.0030 |
| 2017-02-08 | 1.0030 | 1.0030 |
| 2017-02-07 | 1.0030 | 1.0030 |
| 2017-02-06 | 1.0030 | 1.0030 |
| 2017-02-03 | 1.0030 | 1.0030 |
| 2017-01-26 | 1.0030 | 1.0030 |
| 2017-01-25 | 1.0030 | 1.0030 |
| 2017-01-24 | 1.0030 | 1.0030 |
| 2017-01-23 | 1.0030 | 1.0030 |
| 2017-01-20 | 1.0020 | 1.0020 |
| 2017-01-19 | 1.0020 | 1.0020 |
| 2017-01-18 | 1.0020 | 1.0020 |
| 2017-01-17 | 1.0020 | 1.0020 |
| 2017-01-16 | 1.0030 | 1.0030 |
| 2017-01-13 | 1.0010 | 1.0010 |
| 2017-01-12 | 1.0010 | 1.0010 |
| 2017-01-11 | 1.0010 | 1.0010 |
| 2017-01-10 | 1.0010 | 1.0010 |
| 2017-01-09 | 1.0000 | 1.0000 |
| 2017-01-06 | 1.0000 | 1.0000 |
| 2017-01-05 | 0.9990 | 0.9990 |
| 2017-01-04 | 1.0000 | 1.0000 |
| 2017-01-03 | 0.9990 | 0.9990 |
| 2016-12-31 | 0.9980 | 0.9980 |
| 2016-12-30 | 0.9980 | 0.9980 |
| 2016-12-29 | 0.9970 | 0.9970 |
| 2016-12-28 | 0.9970 | 0.9970 |
| 2016-12-27 | 0.9970 | 0.9970 |
| 2016-12-26 | 0.9970 | 0.9970 |
| 2016-12-23 | 0.9960 | 0.9960 |
| 2016-12-22 | 0.9950 | 0.9950 |
| 2016-12-21 | 0.9940 | 0.9940 |
| 2016-12-20 | 0.9930 | 0.9930 |
| 2016-12-19 | 0.9940 | 0.9940 |
| 2016-12-16 | 0.9950 | 0.9950 |
| 2016-12-15 | 0.9950 | 0.9950 |
| 2016-12-14 | 0.9980 | 0.9980 |
| 2016-12-13 | 0.9990 | 0.9990 |
| 2016-12-12 | 1.0000 | 1.0000 |
| 2016-12-09 | 1.0010 | 1.0010 |
| 2016-12-08 | 1.0010 | 1.0010 |
| 2016-12-07 | 1.0010 | 1.0010 |
| 2016-12-06 | 1.0010 | 1.0010 |
| 2016-12-05 | 1.0020 | 1.0020 |
| 2016-12-02 | 1.0020 | 1.0020 |
| 2016-12-01 | 1.0030 | 1.0030 |
| 2016-11-30 | 1.0030 | 1.0030 |
| 2016-11-29 | 1.0040 | 1.0040 |
| 2016-11-28 | 1.0040 | 1.0040 |
| 2016-11-25 | 1.0040 | 1.0040 |
| 2016-11-24 | 1.0040 | 1.0040 |
| 2016-11-23 | 1.0030 | 1.0030 |
| 2016-11-22 | 1.0030 | 1.0030 |
| 2016-11-21 | 1.0030 | 1.0030 |
| 2016-11-18 | 1.0030 | 1.0030 |
| 2016-11-17 | 1.0030 | 1.0030 |
| 2016-11-16 | 1.0030 | 1.0030 |
| 2016-11-15 | 1.0030 | 1.0030 |
| 2016-11-14 | 1.0030 | 1.0030 |
| 2016-11-11 | 1.0030 | 1.0030 |
| 2016-11-10 | 1.0030 | 1.0030 |
| 2016-11-09 | 1.0030 | 1.0030 |
| 2016-11-08 | 1.0030 | 1.0030 |
| 2016-11-07 | 1.0030 | 1.0030 |
| 2016-11-04 | 1.0030 | 1.0030 |
| 2016-11-03 | 1.0030 | 1.0030 |
| 2016-11-02 | 1.0030 | 1.0030 |
| 2016-11-01 | 1.0030 | 1.0030 |
| 2016-10-31 | 1.0030 | 1.0030 |
| 2016-10-28 | 1.0030 | 1.0030 |
| 2016-10-27 | 1.0030 | 1.0030 |
| 2016-10-26 | 1.0030 | 1.0030 |
| 2016-10-25 | 1.0030 | 1.0030 |
| 2016-10-24 | 1.0030 | 1.0030 |
| 2016-10-21 | 1.0030 | 1.0030 |
| 2016-10-20 | 1.0030 | 1.0030 |
| 2016-10-19 | 1.0030 | 1.0030 |
| 2016-10-18 | 1.0030 | 1.0030 |
| 2016-10-17 | 1.0020 | 1.0020 |
| 2016-10-14 | 1.0020 | 1.0020 |
| 2016-09-30 | 1.0000 | 1.0000 |
| 2016-09-23 | 0.9990 | 0.9990 |
| 2016-09-14 | 0.9980 | 0.9980 |
| 2016-09-09 | 1.0000 | 1.0000 |
| 2016-09-02 | 1.0000 | 1.0000 |
| 2016-08-26 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局