在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.114 | 2.114 |
| 2025-04-29 | 2.123 | 2.123 |
| 2025-04-28 | 2.127 | 2.127 |
| 2025-04-25 | 2.136 | 2.136 |
| 2025-04-24 | 2.130 | 2.130 |
| 2025-04-23 | 2.125 | 2.125 |
| 2025-04-22 | 2.124 | 2.124 |
| 2025-04-21 | 2.126 | 2.126 |
| 2025-04-18 | 2.120 | 2.120 |
| 2025-04-17 | 2.135 | 2.135 |
| 2025-04-16 | 2.121 | 2.121 |
| 2025-04-15 | 2.110 | 2.110 |
| 2025-04-14 | 2.117 | 2.117 |
| 2025-04-11 | 2.107 | 2.107 |
| 2025-04-10 | 2.105 | 2.105 |
| 2025-04-09 | 2.079 | 2.079 |
| 2025-04-08 | 2.052 | 2.052 |
| 2025-04-07 | 2.018 | 2.018 |
| 2025-04-03 | 2.178 | 2.178 |
| 2025-04-02 | 2.177 | 2.177 |
| 2025-04-01 | 2.174 | 2.174 |
| 2025-03-31 | 2.162 | 2.162 |
| 2025-03-28 | 2.188 | 2.188 |
| 2025-03-27 | 2.217 | 2.217 |
| 2025-03-26 | 2.228 | 2.228 |
| 2025-03-25 | 2.232 | 2.232 |
| 2025-03-24 | 2.217 | 2.217 |
| 2025-03-21 | 2.201 | 2.201 |
| 2025-03-20 | 2.217 | 2.217 |
| 2025-03-19 | 2.227 | 2.227 |
| 2025-03-18 | 2.223 | 2.223 |
| 2025-03-17 | 2.226 | 2.226 |
| 2025-03-14 | 2.221 | 2.221 |
| 2025-03-13 | 2.193 | 2.193 |
| 2025-03-12 | 2.207 | 2.207 |
| 2025-03-11 | 2.222 | 2.222 |
| 2025-03-10 | 2.217 | 2.217 |
| 2025-03-07 | 2.233 | 2.233 |
| 2025-03-06 | 2.227 | 2.227 |
| 2025-03-05 | 2.227 | 2.227 |
| 2025-03-04 | 2.209 | 2.209 |
| 2025-03-03 | 2.211 | 2.211 |
| 2025-02-28 | 2.205 | 2.205 |
| 2025-02-27 | 2.228 | 2.228 |
| 2025-02-26 | 2.202 | 2.202 |
| 2025-02-25 | 2.188 | 2.188 |
| 2025-02-24 | 2.200 | 2.200 |
| 2025-02-21 | 2.174 | 2.174 |
| 2025-02-20 | 2.167 | 2.167 |
| 2025-02-19 | 2.173 | 2.173 |
| 2025-02-18 | 2.164 | 2.164 |
| 2025-02-17 | 2.183 | 2.183 |
| 2025-02-14 | 2.186 | 2.186 |
| 2025-02-13 | 2.178 | 2.178 |
| 2025-02-12 | 2.165 | 2.165 |
| 2025-02-11 | 2.164 | 2.164 |
| 2025-02-10 | 2.192 | 2.192 |
| 2025-02-07 | 2.186 | 2.186 |
| 2025-02-06 | 2.162 | 2.162 |
| 2025-02-05 | 2.140 | 2.140 |
| 2025-01-27 | 2.186 | 2.186 |
| 2025-01-24 | 2.182 | 2.182 |
| 2025-01-23 | 2.155 | 2.155 |
| 2025-01-22 | 2.162 | 2.162 |
| 2025-01-21 | 2.186 | 2.186 |
| 2025-01-20 | 2.182 | 2.182 |
| 2025-01-17 | 2.174 | 2.174 |
| 2025-01-16 | 2.155 | 2.155 |
| 2025-01-15 | 2.157 | 2.157 |
| 2025-01-14 | 2.171 | 2.171 |
| 2025-01-13 | 2.104 | 2.104 |
| 2025-01-10 | 2.105 | 2.105 |
| 2025-01-09 | 2.136 | 2.136 |
| 2025-01-08 | 2.148 | 2.148 |
| 2025-01-07 | 2.155 | 2.155 |
| 2025-01-06 | 2.159 | 2.159 |
| 2025-01-03 | 2.162 | 2.162 |
| 2025-01-02 | 2.175 | 2.175 |
| 2024-12-31 | 2.229 | 2.229 |
| 2024-12-30 | 2.253 | 2.253 |
| 2024-12-27 | 2.257 | 2.257 |
| 2024-12-26 | 2.249 | 2.249 |
| 2024-12-25 | 2.260 | 2.260 |
| 2024-12-24 | 2.273 | 2.273 |
| 2024-12-23 | 2.242 | 2.242 |
| 2024-12-20 | 2.245 | 2.245 |
| 2024-12-19 | 2.269 | 2.269 |
| 2024-12-18 | 2.267 | 2.267 |
| 2024-12-17 | 2.274 | 2.274 |
| 2024-12-16 | 2.270 | 2.270 |
| 2024-12-13 | 2.317 | 2.317 |
| 2024-12-12 | 2.354 | 2.354 |
| 2024-12-11 | 2.340 | 2.340 |
| 2024-12-10 | 2.335 | 2.335 |
| 2024-12-09 | 2.326 | 2.326 |
| 2024-12-06 | 2.308 | 2.308 |
| 2024-12-05 | 2.254 | 2.254 |
| 2024-12-04 | 2.249 | 2.249 |
| 2024-12-03 | 2.270 | 2.270 |
| 2024-12-02 | 2.282 | 2.282 |
| 2024-11-29 | 2.279 | 2.279 |
| 2024-11-28 | 2.271 | 2.271 |
| 2024-11-27 | 2.292 | 2.292 |
| 2024-11-26 | 2.260 | 2.260 |
| 2024-11-25 | 2.266 | 2.266 |
| 2024-11-22 | 2.275 | 2.275 |
| 2024-11-21 | 2.316 | 2.316 |
| 2024-11-20 | 2.326 | 2.326 |
| 2024-11-19 | 2.325 | 2.325 |
| 2024-11-18 | 2.308 | 2.308 |
| 2024-11-15 | 2.296 | 2.296 |
| 2024-11-14 | 2.298 | 2.298 |
| 2024-11-13 | 2.346 | 2.346 |
| 2024-11-12 | 2.341 | 2.341 |
| 2024-11-11 | 2.354 | 2.354 |
| 2024-11-08 | 2.368 | 2.368 |
| 2024-11-07 | 2.386 | 2.386 |
| 2024-11-06 | 2.312 | 2.312 |
| 2024-11-05 | 2.310 | 2.310 |
| 2024-11-04 | 2.278 | 2.278 |
| 2024-11-01 | 2.248 | 2.248 |
| 2024-10-31 | 2.243 | 2.243 |
| 2024-10-30 | 2.254 | 2.254 |
| 2024-10-29 | 2.244 | 2.244 |
| 2024-10-28 | 2.268 | 2.268 |
| 2024-10-25 | 2.254 | 2.254 |
| 2024-10-24 | 2.249 | 2.249 |
| 2024-10-23 | 2.262 | 2.262 |
| 2024-10-22 | 2.238 | 2.238 |
| 2024-10-21 | 2.211 | 2.211 |
| 2024-10-18 | 2.206 | 2.206 |
| 2024-10-17 | 2.155 | 2.155 |
| 2024-10-16 | 2.180 | 2.180 |
| 2024-10-15 | 2.177 | 2.177 |
| 2024-10-14 | 2.221 | 2.221 |
| 2024-10-11 | 2.218 | 2.218 |
| 2024-10-10 | 2.271 | 2.271 |
| 2024-10-09 | 2.241 | 2.241 |
| 2024-10-08 | 2.386 | 2.386 |
| 2024-09-30 | 2.342 | 2.342 |
| 2024-09-27 | 2.194 | 2.194 |
| 2024-09-26 | 2.104 | 2.104 |
| 2024-09-25 | 2.026 | 2.026 |
| 2024-09-24 | 2.018 | 2.018 |
| 2024-09-23 | 1.962 | 1.962 |
| 2024-09-20 | 1.974 | 1.974 |
| 2024-09-19 | 1.960 | 1.960 |
| 2024-09-18 | 1.951 | 1.951 |
| 2024-09-13 | 1.938 | 1.938 |
| 2024-09-12 | 1.948 | 1.948 |
| 2024-09-11 | 1.970 | 1.970 |
| 2024-09-10 | 1.960 | 1.960 |
| 2024-09-09 | 1.977 | 1.977 |
| 2024-09-06 | 1.995 | 1.995 |
| 2024-09-05 | 2.015 | 2.015 |
| 2024-09-04 | 2.013 | 2.013 |
| 2024-09-03 | 1.997 | 1.997 |
| 2024-09-02 | 1.960 | 1.960 |
| 2024-08-30 | 1.956 | 1.956 |
| 2024-08-29 | 1.928 | 1.928 |
| 2024-08-28 | 1.878 | 1.878 |
| 2024-08-27 | 1.882 | 1.882 |
| 2024-08-26 | 1.901 | 1.901 |
| 2024-08-23 | 1.896 | 1.896 |
| 2024-08-22 | 1.888 | 1.888 |
| 2024-08-21 | 1.907 | 1.907 |
| 2024-08-20 | 1.908 | 1.908 |
| 2024-08-19 | 1.926 | 1.926 |
| 2024-08-16 | 1.920 | 1.920 |
| 2024-08-15 | 1.925 | 1.925 |
| 2024-08-14 | 1.918 | 1.918 |
| 2024-08-13 | 1.939 | 1.939 |
| 2024-08-12 | 1.945 | 1.945 |
| 2024-08-09 | 1.965 | 1.965 |
| 2024-08-08 | 1.991 | 1.991 |
| 2024-08-07 | 1.985 | 1.985 |
| 2024-08-06 | 1.991 | 1.991 |
| 2024-08-05 | 1.987 | 1.987 |
| 2024-08-02 | 1.975 | 1.975 |
| 2024-08-01 | 1.985 | 1.985 |
| 2024-07-31 | 2.007 | 2.007 |
| 2024-07-30 | 1.946 | 1.946 |
| 2024-07-29 | 1.939 | 1.939 |
| 2024-07-26 | 1.960 | 1.960 |
| 2024-07-25 | 1.951 | 1.951 |
| 2024-07-24 | 1.948 | 1.948 |
| 2024-07-23 | 1.977 | 1.977 |
| 2024-07-22 | 2.013 | 2.013 |
| 2024-07-19 | 2.025 | 2.025 |
| 2024-07-18 | 2.031 | 2.031 |
| 2024-07-17 | 2.025 | 2.025 |
| 2024-07-16 | 2.019 | 2.019 |
| 2024-07-15 | 2.023 | 2.023 |
| 2024-07-12 | 2.017 | 2.017 |
| 2024-07-11 | 2.026 | 2.026 |
| 2024-07-10 | 1.982 | 1.982 |
| 2024-07-09 | 1.991 | 1.991 |
| 2024-07-08 | 1.956 | 1.956 |
| 2024-07-05 | 1.982 | 1.982 |
| 2024-07-04 | 1.985 | 1.985 |
| 2024-07-03 | 2.015 | 2.015 |
| 2024-07-02 | 2.023 | 2.023 |
| 2024-07-01 | 2.045 | 2.045 |
| 2024-06-30 | 2.040 | 2.040 |
| 2024-06-28 | 2.040 | 2.040 |
| 2024-06-27 | 2.032 | 2.032 |
| 2024-06-26 | 2.063 | 2.063 |
| 2024-06-25 | 2.052 | 2.052 |
| 2024-06-24 | 2.043 | 2.043 |
| 2024-06-21 | 2.071 | 2.071 |
| 2024-06-20 | 2.079 | 2.079 |
| 2024-06-19 | 2.103 | 2.103 |
| 2024-06-18 | 2.126 | 2.126 |
| 2024-06-17 | 2.118 | 2.118 |
| 2024-06-14 | 2.114 | 2.114 |
| 2024-06-13 | 2.125 | 2.125 |
| 2024-06-12 | 2.155 | 2.155 |
| 2024-06-11 | 2.153 | 2.153 |
| 2024-06-07 | 2.180 | 2.180 |
| 2024-06-06 | 2.178 | 2.178 |
| 2024-06-05 | 2.194 | 2.194 |
| 2024-06-04 | 2.215 | 2.215 |
| 2024-06-03 | 2.185 | 2.185 |
| 2024-05-31 | 2.188 | 2.188 |
| 2024-05-30 | 2.198 | 2.198 |
| 2024-05-29 | 2.218 | 2.218 |
| 2024-05-28 | 2.219 | 2.219 |
| 2024-05-27 | 2.243 | 2.243 |
| 2024-05-24 | 2.223 | 2.223 |
| 2024-05-23 | 2.242 | 2.242 |
| 2024-05-22 | 2.261 | 2.261 |
| 2024-05-21 | 2.264 | 2.264 |
| 2024-05-20 | 2.255 | 2.255 |
| 2024-05-17 | 2.238 | 2.238 |
| 2024-05-16 | 2.187 | 2.187 |
| 2024-05-15 | 2.194 | 2.194 |
| 2024-05-14 | 2.209 | 2.209 |
| 2024-05-13 | 2.180 | 2.180 |
| 2024-05-10 | 2.173 | 2.173 |
| 2024-05-09 | 2.182 | 2.182 |
| 2024-05-08 | 2.148 | 2.148 |
| 2024-05-07 | 2.170 | 2.170 |
| 2024-05-06 | 2.178 | 2.178 |
| 2024-04-30 | 2.149 | 2.149 |
| 2024-04-29 | 2.150 | 2.150 |
| 2024-04-26 | 2.145 | 2.145 |
| 2024-04-25 | 2.150 | 2.150 |
| 2024-04-24 | 2.119 | 2.119 |
| 2024-04-23 | 2.092 | 2.092 |
| 2024-04-22 | 2.105 | 2.105 |
| 2024-04-19 | 2.108 | 2.108 |
| 2024-04-18 | 2.125 | 2.125 |
| 2024-04-17 | 2.112 | 2.112 |
| 2024-04-16 | 2.071 | 2.071 |
| 2024-04-15 | 2.117 | 2.117 |
| 2024-04-12 | 2.091 | 2.091 |
| 2024-04-11 | 2.090 | 2.090 |
| 2024-04-10 | 2.101 | 2.101 |
| 2024-04-09 | 2.093 | 2.093 |
| 2024-04-08 | 2.091 | 2.091 |
| 2024-04-03 | 2.120 | 2.120 |
| 2024-04-02 | 2.132 | 2.132 |
| 2024-04-01 | 2.127 | 2.127 |
| 2024-03-29 | 2.085 | 2.085 |
| 2024-03-28 | 2.060 | 2.060 |
| 2024-03-27 | 2.046 | 2.046 |
| 2024-03-26 | 2.081 | 2.081 |
| 2024-03-25 | 2.069 | 2.069 |
| 2024-03-22 | 2.087 | 2.087 |
| 2024-03-21 | 2.133 | 2.133 |
| 2024-03-20 | 2.148 | 2.148 |
| 2024-03-19 | 2.100 | 2.100 |
| 2024-03-18 | 2.126 | 2.126 |
| 2024-03-15 | 2.107 | 2.107 |
| 2024-03-14 | 2.083 | 2.083 |
| 2024-03-13 | 2.090 | 2.090 |
| 2024-03-12 | 2.079 | 2.079 |
| 2024-03-11 | 2.042 | 2.042 |
| 2024-03-08 | 1.999 | 1.999 |
| 2024-03-07 | 2.009 | 2.009 |
| 2024-03-06 | 2.017 | 2.017 |
| 2024-03-05 | 2.020 | 2.020 |
| 2024-03-04 | 2.027 | 2.027 |
| 2024-03-01 | 2.028 | 2.028 |
| 2024-02-29 | 2.046 | 2.046 |
| 2024-02-28 | 2.010 | 2.010 |
| 2024-02-27 | 2.056 | 2.056 |
| 2024-02-26 | 2.041 | 2.041 |
| 2024-02-23 | 2.055 | 2.055 |
| 2024-02-22 | 2.053 | 2.053 |
| 2024-02-21 | 2.037 | 2.037 |
| 2024-02-20 | 2.035 | 2.035 |
| 2024-02-19 | 2.017 | 2.017 |
| 2024-02-08 | 1.986 | 1.986 |
| 2024-02-07 | 1.976 | 1.976 |
| 2024-02-06 | 1.921 | 1.921 |
| 2024-02-05 | 1.840 | 1.840 |
| 2024-02-02 | 1.852 | 1.852 |
| 2024-02-01 | 1.874 | 1.874 |
| 2024-01-31 | 1.891 | 1.891 |
| 2024-01-30 | 1.904 | 1.904 |
| 2024-01-29 | 1.966 | 1.966 |
| 2024-01-26 | 1.982 | 1.982 |
| 2024-01-25 | 1.988 | 1.988 |
| 2024-01-24 | 1.957 | 1.957 |
| 2024-01-23 | 1.919 | 1.919 |
| 2024-01-22 | 1.902 | 1.902 |
| 2024-01-19 | 1.968 | 1.968 |
| 2024-01-18 | 1.988 | 1.988 |
| 2024-01-17 | 1.975 | 1.975 |
| 2024-01-16 | 2.015 | 2.015 |
| 2024-01-15 | 1.998 | 1.998 |
| 2024-01-12 | 1.967 | 1.967 |
| 2024-01-11 | 1.951 | 1.951 |
| 2024-01-10 | 1.937 | 1.937 |
| 2024-01-09 | 1.934 | 1.934 |
| 2024-01-08 | 1.919 | 1.919 |
| 2024-01-05 | 1.941 | 1.941 |
| 2024-01-04 | 1.950 | 1.950 |
| 2024-01-03 | 1.958 | 1.958 |
| 2024-01-02 | 1.951 | 1.951 |
| 2023-12-31 | 1.950 | 1.950 |
| 2023-12-29 | 1.951 | 1.951 |
| 2023-12-28 | 1.954 | 1.954 |
| 2023-12-27 | 1.929 | 1.929 |
| 2023-12-26 | 1.924 | 1.924 |
| 2023-12-25 | 1.935 | 1.935 |
| 2023-12-22 | 1.942 | 1.942 |
| 2023-12-21 | 1.941 | 1.941 |
| 2023-12-20 | 1.934 | 1.934 |
| 2023-12-19 | 1.947 | 1.947 |
| 2023-12-18 | 1.967 | 1.967 |
| 2023-12-15 | 1.962 | 1.962 |
| 2023-12-14 | 1.977 | 1.977 |
| 2023-12-13 | 1.982 | 1.982 |
| 2023-12-12 | 2.021 | 2.021 |
| 2023-12-11 | 2.018 | 2.018 |
| 2023-12-08 | 1.999 | 1.999 |
| 2023-12-07 | 1.995 | 1.995 |
| 2023-12-06 | 2.007 | 2.007 |
| 2023-12-05 | 2.000 | 2.000 |
| 2023-12-04 | 2.036 | 2.036 |
| 2023-12-01 | 2.045 | 2.045 |
| 2023-11-30 | 2.062 | 2.062 |
| 2023-11-29 | 2.057 | 2.057 |
| 2023-11-28 | 2.082 | 2.082 |
| 2023-11-27 | 2.085 | 2.085 |
| 2023-11-24 | 2.080 | 2.080 |
| 2023-11-23 | 2.095 | 2.095 |
| 2023-11-22 | 2.082 | 2.082 |
| 2023-11-21 | 2.103 | 2.103 |
| 2023-11-20 | 2.099 | 2.099 |
| 2023-11-17 | 2.089 | 2.089 |
| 2023-11-16 | 2.092 | 2.092 |
| 2023-11-15 | 2.098 | 2.098 |
| 2023-11-14 | 2.091 | 2.091 |
| 2023-11-13 | 2.089 | 2.089 |
| 2023-11-10 | 2.094 | 2.094 |
| 2023-11-09 | 2.106 | 2.106 |
| 2023-11-08 | 2.103 | 2.103 |
| 2023-11-07 | 2.113 | 2.113 |
| 2023-11-06 | 2.139 | 2.139 |
| 2023-11-03 | 2.118 | 2.118 |
| 2023-11-02 | 2.111 | 2.111 |
| 2023-11-01 | 2.125 | 2.125 |
| 2023-10-31 | 2.134 | 2.134 |
| 2023-10-30 | 2.133 | 2.133 |
| 2023-10-27 | 2.113 | 2.113 |
| 2023-10-26 | 2.072 | 2.072 |
| 2023-10-25 | 2.074 | 2.074 |
| 2023-10-24 | 2.056 | 2.056 |
| 2023-10-23 | 2.031 | 2.031 |
| 2023-10-20 | 2.053 | 2.053 |
| 2023-10-19 | 2.072 | 2.072 |
| 2023-10-18 | 2.101 | 2.101 |
| 2023-10-17 | 2.126 | 2.126 |
| 2023-10-16 | 2.145 | 2.145 |
| 2023-10-13 | 2.132 | 2.132 |
| 2023-10-12 | 2.166 | 2.166 |
| 2023-10-11 | 2.157 | 2.157 |
| 2023-10-10 | 2.172 | 2.172 |
| 2023-10-09 | 2.196 | 2.196 |
| 2023-09-28 | 2.208 | 2.208 |
| 2023-09-27 | 2.206 | 2.206 |
| 2023-09-26 | 2.200 | 2.200 |
| 2023-09-25 | 2.213 | 2.213 |
| 2023-09-22 | 2.230 | 2.230 |
| 2023-09-21 | 2.215 | 2.215 |
| 2023-09-20 | 2.216 | 2.216 |
| 2023-09-19 | 2.237 | 2.237 |
| 2023-09-18 | 2.226 | 2.226 |
| 2023-09-15 | 2.222 | 2.222 |
| 2023-09-14 | 2.236 | 2.236 |
| 2023-09-13 | 2.246 | 2.246 |
| 2023-09-12 | 2.254 | 2.254 |
| 2023-09-11 | 2.267 | 2.267 |
| 2023-09-08 | 2.241 | 2.241 |
| 2023-09-07 | 2.252 | 2.252 |
| 2023-09-06 | 2.275 | 2.275 |
| 2023-09-05 | 2.303 | 2.303 |
| 2023-09-04 | 2.311 | 2.311 |
| 2023-09-01 | 2.277 | 2.277 |
| 2023-08-31 | 2.260 | 2.260 |
| 2023-08-30 | 2.273 | 2.273 |
| 2023-08-29 | 2.287 | 2.287 |
| 2023-08-28 | 2.256 | 2.256 |
| 2023-08-25 | 2.232 | 2.232 |
| 2023-08-24 | 2.253 | 2.253 |
| 2023-08-23 | 2.258 | 2.258 |
| 2023-08-22 | 2.285 | 2.285 |
| 2023-08-21 | 2.292 | 2.292 |
| 2023-08-18 | 2.355 | 2.355 |
| 2023-08-17 | 2.366 | 2.366 |
| 2023-08-16 | 2.353 | 2.353 |
| 2023-08-15 | 2.363 | 2.363 |
| 2023-08-14 | 2.376 | 2.376 |
| 2023-08-11 | 2.390 | 2.390 |
| 2023-08-10 | 2.436 | 2.436 |
| 2023-08-09 | 2.388 | 2.388 |
| 2023-08-08 | 2.405 | 2.405 |
| 2023-08-07 | 2.409 | 2.409 |
| 2023-08-04 | 2.419 | 2.419 |
| 2023-08-03 | 2.433 | 2.433 |
| 2023-08-02 | 2.428 | 2.428 |
| 2023-08-01 | 2.451 | 2.451 |
| 2023-07-31 | 2.442 | 2.442 |
| 2023-07-28 | 2.403 | 2.403 |
| 2023-07-27 | 2.373 | 2.373 |
| 2023-07-26 | 2.371 | 2.371 |
| 2023-07-25 | 2.376 | 2.376 |
| 2023-07-24 | 2.322 | 2.322 |
| 2023-07-21 | 2.321 | 2.321 |
| 2023-07-20 | 2.320 | 2.320 |
| 2023-07-19 | 2.334 | 2.334 |
| 2023-07-18 | 2.330 | 2.330 |
| 2023-07-17 | 2.314 | 2.314 |
| 2023-07-14 | 2.319 | 2.319 |
| 2023-07-13 | 2.324 | 2.324 |
| 2023-07-12 | 2.308 | 2.308 |
| 2023-07-11 | 2.336 | 2.336 |
| 2023-07-10 | 2.324 | 2.324 |
| 2023-07-07 | 2.312 | 2.312 |
| 2023-07-06 | 2.314 | 2.314 |
| 2023-07-05 | 2.320 | 2.320 |
| 2023-07-04 | 2.326 | 2.326 |
| 2023-07-03 | 2.333 | 2.333 |
| 2023-06-30 | 2.287 | 2.287 |
| 2023-06-29 | 2.269 | 2.269 |
| 2023-06-28 | 2.317 | 2.317 |
| 2023-06-27 | 2.302 | 2.302 |
| 2023-06-26 | 2.267 | 2.267 |
| 2023-06-21 | 2.294 | 2.294 |
| 2023-06-20 | 2.323 | 2.323 |
| 2023-06-19 | 2.346 | 2.346 |
| 2023-06-16 | 2.364 | 2.364 |
| 2023-06-15 | 2.359 | 2.359 |
| 2023-06-14 | 2.343 | 2.343 |
| 2023-06-13 | 2.335 | 2.335 |
| 2023-06-12 | 2.339 | 2.339 |
| 2023-06-09 | 2.325 | 2.325 |
| 2023-06-08 | 2.322 | 2.322 |
| 2023-06-07 | 2.308 | 2.308 |
| 2023-06-06 | 2.316 | 2.316 |
| 2023-06-05 | 2.343 | 2.343 |
| 2023-06-02 | 2.376 | 2.376 |
| 2023-06-01 | 2.341 | 2.341 |
| 2023-05-31 | 2.355 | 2.355 |
| 2023-05-30 | 2.369 | 2.369 |
| 2023-05-29 | 2.372 | 2.372 |
| 2023-05-26 | 2.369 | 2.369 |
| 2023-05-25 | 2.362 | 2.362 |
| 2023-05-24 | 2.375 | 2.375 |
| 2023-05-23 | 2.405 | 2.405 |
| 2023-05-22 | 2.427 | 2.427 |
| 2023-05-19 | 2.409 | 2.409 |
| 2023-05-18 | 2.392 | 2.392 |
| 2023-05-17 | 2.403 | 2.403 |
| 2023-05-16 | 2.411 | 2.411 |
| 2023-05-15 | 2.433 | 2.433 |
| 2023-05-12 | 2.413 | 2.413 |
| 2023-05-11 | 2.431 | 2.431 |
| 2023-05-10 | 2.424 | 2.424 |
| 2023-05-09 | 2.430 | 2.430 |
| 2023-05-08 | 2.436 | 2.436 |
| 2023-05-05 | 2.447 | 2.447 |
| 2023-05-04 | 2.462 | 2.462 |
| 2023-04-28 | 2.515 | 2.515 |
| 2023-04-27 | 2.516 | 2.516 |
| 2023-04-26 | 2.503 | 2.503 |
| 2023-04-25 | 2.474 | 2.474 |
| 2023-04-24 | 2.489 | 2.489 |
| 2023-04-21 | 2.532 | 2.532 |
| 2023-04-20 | 2.556 | 2.556 |
| 2023-04-19 | 2.590 | 2.590 |
| 2023-04-18 | 2.628 | 2.628 |
| 2023-04-17 | 2.620 | 2.620 |
| 2023-04-14 | 2.593 | 2.593 |
| 2023-04-13 | 2.585 | 2.585 |
| 2023-04-12 | 2.598 | 2.598 |
| 2023-04-11 | 2.619 | 2.619 |
| 2023-04-10 | 2.625 | 2.625 |
| 2023-04-07 | 2.619 | 2.619 |
| 2023-04-06 | 2.563 | 2.563 |
| 2023-04-04 | 2.582 | 2.582 |
| 2023-04-03 | 2.577 | 2.577 |
| 2023-03-31 | 2.565 | 2.565 |
| 2023-03-30 | 2.539 | 2.539 |
| 2023-03-29 | 2.526 | 2.526 |
| 2023-03-28 | 2.504 | 2.504 |
| 2023-03-27 | 2.497 | 2.497 |
| 2023-03-24 | 2.504 | 2.504 |
| 2023-03-23 | 2.532 | 2.532 |
| 2023-03-22 | 2.538 | 2.538 |
| 2023-03-21 | 2.527 | 2.527 |
| 2023-03-20 | 2.503 | 2.503 |
| 2023-03-17 | 2.546 | 2.546 |
| 2023-03-16 | 2.538 | 2.538 |
| 2023-03-15 | 2.572 | 2.572 |
| 2023-03-14 | 2.568 | 2.568 |
| 2023-03-13 | 2.592 | 2.592 |
| 2023-03-10 | 2.527 | 2.527 |
| 2023-03-09 | 2.567 | 2.567 |
| 2023-03-08 | 2.571 | 2.571 |
| 2023-03-07 | 2.567 | 2.567 |
| 2023-03-06 | 2.608 | 2.608 |
| 2023-03-03 | 2.611 | 2.611 |
| 2023-03-02 | 2.611 | 2.611 |
| 2023-03-01 | 2.624 | 2.624 |
| 2023-02-28 | 2.606 | 2.606 |
| 2023-02-27 | 2.593 | 2.593 |
| 2023-02-24 | 2.581 | 2.581 |
| 2023-02-23 | 2.598 | 2.598 |
| 2023-02-22 | 2.594 | 2.594 |
| 2023-02-21 | 2.599 | 2.599 |
| 2023-02-20 | 2.588 | 2.588 |
| 2023-02-17 | 2.558 | 2.558 |
| 2023-02-16 | 2.582 | 2.582 |
| 2023-02-15 | 2.618 | 2.618 |
| 2023-02-14 | 2.664 | 2.664 |
| 2023-02-13 | 2.660 | 2.660 |
| 2023-02-10 | 2.644 | 2.644 |
| 2023-02-09 | 2.651 | 2.651 |
| 2023-02-08 | 2.632 | 2.632 |
| 2023-02-07 | 2.634 | 2.634 |
| 2023-02-06 | 2.624 | 2.624 |
| 2023-02-03 | 2.636 | 2.636 |
| 2023-02-02 | 2.668 | 2.668 |
| 2023-02-01 | 2.661 | 2.661 |
| 2023-01-31 | 2.658 | 2.658 |
| 2023-01-30 | 2.647 | 2.647 |
| 2023-01-20 | 2.657 | 2.657 |
| 2023-01-19 | 2.645 | 2.645 |
| 2023-01-18 | 2.636 | 2.636 |
| 2023-01-17 | 2.632 | 2.632 |
| 2023-01-16 | 2.633 | 2.633 |
| 2023-01-13 | 2.632 | 2.632 |
| 2023-01-12 | 2.600 | 2.600 |
| 2023-01-11 | 2.587 | 2.587 |
| 2023-01-10 | 2.591 | 2.591 |
| 2023-01-09 | 2.594 | 2.594 |
| 2023-01-06 | 2.593 | 2.593 |
| 2023-01-05 | 2.602 | 2.602 |
| 2023-01-04 | 2.563 | 2.563 |
| 2023-01-03 | 2.563 | 2.563 |
| 2022-12-31 | 2.565 | 2.565 |
| 2022-12-30 | 2.565 | 2.565 |
| 2022-12-29 | 2.552 | 2.552 |
| 2022-12-28 | 2.569 | 2.569 |
| 2022-12-27 | 2.613 | 2.613 |
| 2022-12-26 | 2.589 | 2.589 |
| 2022-12-23 | 2.562 | 2.562 |
| 2022-12-22 | 2.579 | 2.579 |
| 2022-12-21 | 2.580 | 2.580 |
| 2022-12-20 | 2.577 | 2.577 |
| 2022-12-19 | 2.608 | 2.608 |
| 2022-12-16 | 2.640 | 2.640 |
| 2022-12-15 | 2.637 | 2.637 |
| 2022-12-14 | 2.657 | 2.657 |
| 2022-12-13 | 2.641 | 2.641 |
| 2022-12-12 | 2.625 | 2.625 |
| 2022-12-09 | 2.646 | 2.646 |
| 2022-12-08 | 2.679 | 2.679 |
| 2022-12-07 | 2.668 | 2.668 |
| 2022-12-06 | 2.633 | 2.633 |
| 2022-12-05 | 2.598 | 2.598 |
| 2022-12-02 | 2.544 | 2.544 |
| 2022-12-01 | 2.567 | 2.567 |
| 2022-11-30 | 2.557 | 2.557 |
| 2022-11-29 | 2.537 | 2.537 |
| 2022-11-28 | 2.473 | 2.473 |
| 2022-11-25 | 2.468 | 2.468 |
| 2022-11-24 | 2.451 | 2.451 |
| 2022-11-23 | 2.455 | 2.455 |
| 2022-11-22 | 2.464 | 2.464 |
| 2022-11-21 | 2.472 | 2.472 |
| 2022-11-18 | 2.487 | 2.487 |
| 2022-11-17 | 2.505 | 2.505 |
| 2022-11-16 | 2.508 | 2.508 |
| 2022-11-15 | 2.505 | 2.505 |
| 2022-11-14 | 2.479 | 2.479 |
| 2022-11-11 | 2.519 | 2.519 |
| 2022-11-10 | 2.473 | 2.473 |
| 2022-11-09 | 2.485 | 2.485 |
| 2022-11-08 | 2.498 | 2.498 |
| 2022-11-07 | 2.500 | 2.500 |
| 2022-11-04 | 2.503 | 2.503 |
| 2022-11-03 | 2.436 | 2.436 |
| 2022-11-02 | 2.462 | 2.462 |
| 2022-11-01 | 2.415 | 2.415 |
| 2022-10-31 | 2.372 | 2.372 |
| 2022-10-28 | 2.425 | 2.425 |
| 2022-10-27 | 2.480 | 2.480 |
| 2022-10-26 | 2.492 | 2.492 |
| 2022-10-25 | 2.462 | 2.462 |
| 2022-10-24 | 2.470 | 2.470 |
| 2022-10-21 | 2.528 | 2.528 |
| 2022-10-20 | 2.524 | 2.524 |
| 2022-10-19 | 2.549 | 2.549 |
| 2022-10-18 | 2.542 | 2.542 |
| 2022-10-17 | 2.546 | 2.546 |
| 2022-10-14 | 2.532 | 2.532 |
| 2022-10-13 | 2.495 | 2.495 |
| 2022-10-12 | 2.494 | 2.494 |
| 2022-10-11 | 2.472 | 2.472 |
| 2022-10-10 | 2.475 | 2.475 |
| 2022-09-30 | 2.490 | 2.490 |
| 2022-09-29 | 2.515 | 2.515 |
| 2022-09-28 | 2.538 | 2.538 |
| 2022-09-27 | 2.572 | 2.572 |
| 2022-09-26 | 2.508 | 2.508 |
| 2022-09-23 | 2.520 | 2.520 |
| 2022-09-22 | 2.534 | 2.534 |
| 2022-09-21 | 2.569 | 2.569 |
| 2022-09-20 | 2.560 | 2.560 |
| 2022-09-19 | 2.571 | 2.571 |
| 2022-09-16 | 2.560 | 2.560 |
| 2022-09-15 | 2.615 | 2.615 |
| 2022-09-14 | 2.624 | 2.624 |
| 2022-09-13 | 2.630 | 2.630 |
| 2022-09-09 | 2.619 | 2.619 |
| 2022-09-08 | 2.578 | 2.578 |
| 2022-09-07 | 2.563 | 2.563 |
| 2022-09-06 | 2.568 | 2.568 |
| 2022-09-05 | 2.552 | 2.552 |
| 2022-09-02 | 2.521 | 2.521 |
| 2022-09-01 | 2.523 | 2.523 |
| 2022-08-31 | 2.522 | 2.522 |
| 2022-08-30 | 2.540 | 2.540 |
| 2022-08-29 | 2.535 | 2.535 |
| 2022-08-26 | 2.542 | 2.542 |
| 2022-08-25 | 2.542 | 2.542 |
| 2022-08-24 | 2.516 | 2.516 |
| 2022-08-23 | 2.561 | 2.561 |
| 2022-08-22 | 2.564 | 2.564 |
| 2022-08-19 | 2.546 | 2.546 |
| 2022-08-18 | 2.542 | 2.542 |
| 2022-08-17 | 2.544 | 2.544 |
| 2022-08-16 | 2.504 | 2.504 |
| 2022-08-15 | 2.494 | 2.494 |
| 2022-08-12 | 2.497 | 2.497 |
| 2022-08-11 | 2.484 | 2.484 |
| 2022-08-10 | 2.445 | 2.445 |
| 2022-08-09 | 2.475 | 2.475 |
| 2022-08-08 | 2.453 | 2.453 |
| 2022-08-05 | 2.458 | 2.458 |
| 2022-08-04 | 2.440 | 2.440 |
| 2022-08-03 | 2.453 | 2.453 |
| 2022-08-02 | 2.490 | 2.490 |
| 2022-08-01 | 2.523 | 2.523 |
| 2022-07-29 | 2.503 | 2.503 |
| 2022-07-28 | 2.526 | 2.526 |
| 2022-07-27 | 2.555 | 2.555 |
| 2022-07-26 | 2.554 | 2.554 |
| 2022-07-25 | 2.537 | 2.537 |
| 2022-07-22 | 2.542 | 2.542 |
| 2022-07-21 | 2.538 | 2.538 |
| 2022-07-20 | 2.540 | 2.540 |
| 2022-07-19 | 2.528 | 2.528 |
| 2022-07-18 | 2.497 | 2.497 |
| 2022-07-15 | 2.468 | 2.468 |
| 2022-07-14 | 2.500 | 2.500 |
| 2022-07-13 | 2.526 | 2.526 |
| 2022-07-12 | 2.501 | 2.501 |
| 2022-07-11 | 2.505 | 2.505 |
| 2022-07-08 | 2.533 | 2.533 |
| 2022-07-07 | 2.525 | 2.525 |
| 2022-07-06 | 2.523 | 2.523 |
| 2022-07-05 | 2.570 | 2.570 |
| 2022-07-04 | 2.580 | 2.580 |
| 2022-07-01 | 2.576 | 2.576 |
| 2022-06-30 | 2.590 | 2.590 |
| 2022-06-29 | 2.557 | 2.557 |
| 2022-06-28 | 2.568 | 2.568 |
| 2022-06-27 | 2.542 | 2.542 |
| 2022-06-24 | 2.524 | 2.524 |
| 2022-06-23 | 2.505 | 2.505 |
| 2022-06-22 | 2.479 | 2.479 |
| 2022-06-21 | 2.505 | 2.505 |
| 2022-06-20 | 2.520 | 2.520 |
| 2022-06-17 | 2.528 | 2.528 |
| 2022-06-16 | 2.510 | 2.510 |
| 2022-06-15 | 2.524 | 2.524 |
| 2022-06-14 | 2.530 | 2.530 |
| 2022-06-13 | 2.509 | 2.509 |
| 2022-06-10 | 2.555 | 2.555 |
| 2022-06-09 | 2.527 | 2.527 |
| 2022-06-08 | 2.548 | 2.548 |
| 2022-06-07 | 2.545 | 2.545 |
| 2022-06-06 | 2.509 | 2.509 |
| 2022-06-02 | 2.526 | 2.526 |
| 2022-06-01 | 2.505 | 2.505 |
| 2022-05-31 | 2.520 | 2.520 |
| 2022-05-30 | 2.498 | 2.498 |
| 2022-05-27 | 2.472 | 2.472 |
| 2022-05-26 | 2.469 | 2.469 |
| 2022-05-25 | 2.442 | 2.442 |
| 2022-05-24 | 2.388 | 2.388 |
| 2022-05-23 | 2.442 | 2.442 |
| 2022-05-20 | 2.432 | 2.432 |
| 2022-05-19 | 2.377 | 2.377 |
| 2022-05-18 | 2.367 | 2.367 |
| 2022-05-17 | 2.390 | 2.390 |
| 2022-05-16 | 2.388 | 2.388 |
| 2022-05-13 | 2.384 | 2.384 |
| 2022-05-12 | 2.343 | 2.343 |
| 2022-05-11 | 2.355 | 2.355 |
| 2022-05-10 | 2.339 | 2.339 |
| 2022-05-09 | 2.311 | 2.311 |
| 2022-05-06 | 2.317 | 2.317 |
| 2022-05-05 | 2.372 | 2.372 |
| 2022-04-29 | 2.357 | 2.357 |
| 2022-04-28 | 2.300 | 2.300 |
| 2022-04-27 | 2.288 | 2.288 |
| 2022-04-26 | 2.240 | 2.240 |
| 2022-04-25 | 2.264 | 2.264 |
| 2022-04-22 | 2.377 | 2.377 |
| 2022-04-21 | 2.359 | 2.359 |
| 2022-04-20 | 2.406 | 2.406 |
| 2022-04-19 | 2.430 | 2.430 |
| 2022-04-18 | 2.425 | 2.425 |
| 2022-04-15 | 2.428 | 2.428 |
| 2022-04-14 | 2.442 | 2.442 |
| 2022-04-13 | 2.427 | 2.427 |
| 2022-04-12 | 2.423 | 2.423 |
| 2022-04-11 | 2.370 | 2.370 |
| 2022-04-08 | 2.406 | 2.406 |
| 2022-04-07 | 2.412 | 2.412 |
| 2022-04-06 | 2.451 | 2.451 |
| 2022-04-01 | 2.466 | 2.466 |
| 2022-03-31 | 2.426 | 2.426 |
| 2022-03-30 | 2.429 | 2.429 |
| 2022-03-29 | 2.385 | 2.385 |
| 2022-03-28 | 2.380 | 2.380 |
| 2022-03-25 | 2.390 | 2.390 |
| 2022-03-24 | 2.412 | 2.412 |
| 2022-03-23 | 2.419 | 2.419 |
| 2022-03-22 | 2.421 | 2.421 |
| 2022-03-21 | 2.425 | 2.425 |
| 2022-03-18 | 2.453 | 2.453 |
| 2022-03-17 | 2.412 | 2.412 |
| 2022-03-16 | 2.372 | 2.372 |
| 2022-03-15 | 2.288 | 2.288 |
| 2022-03-14 | 2.410 | 2.410 |
| 2022-03-11 | 2.478 | 2.478 |
| 2022-03-10 | 2.462 | 2.462 |
| 2022-03-09 | 2.398 | 2.398 |
| 2022-03-08 | 2.420 | 2.420 |
| 2022-03-07 | 2.485 | 2.485 |
| 2022-03-04 | 2.552 | 2.552 |
| 2022-03-03 | 2.573 | 2.573 |
| 2022-03-02 | 2.547 | 2.547 |
| 2022-03-01 | 2.529 | 2.529 |
| 2022-02-28 | 2.527 | 2.527 |
| 2022-02-25 | 2.533 | 2.533 |
| 2022-02-24 | 2.510 | 2.510 |
| 2022-02-23 | 2.547 | 2.547 |
| 2022-02-22 | 2.524 | 2.524 |
| 2022-02-21 | 2.555 | 2.555 |
| 2022-02-18 | 2.557 | 2.557 |
| 2022-02-17 | 2.528 | 2.528 |
| 2022-02-16 | 2.542 | 2.542 |
| 2022-02-15 | 2.526 | 2.526 |
| 2022-02-14 | 2.534 | 2.534 |
| 2022-02-11 | 2.589 | 2.589 |
| 2022-02-10 | 2.599 | 2.599 |
| 2022-02-09 | 2.584 | 2.584 |
| 2022-02-08 | 2.580 | 2.580 |
| 2022-02-07 | 2.553 | 2.553 |
| 2022-01-28 | 2.509 | 2.509 |
| 2022-01-27 | 2.504 | 2.504 |
| 2022-01-26 | 2.529 | 2.529 |
| 2022-01-25 | 2.516 | 2.516 |
| 2022-01-24 | 2.544 | 2.544 |
| 2022-01-21 | 2.553 | 2.553 |
| 2022-01-20 | 2.562 | 2.562 |
| 2022-01-19 | 2.563 | 2.563 |
| 2022-01-18 | 2.569 | 2.569 |
| 2022-01-17 | 2.549 | 2.549 |
| 2022-01-14 | 2.547 | 2.547 |
| 2022-01-13 | 2.560 | 2.560 |
| 2022-01-12 | 2.588 | 2.588 |
| 2022-01-11 | 2.584 | 2.584 |
| 2022-01-10 | 2.568 | 2.568 |
| 2022-01-07 | 2.559 | 2.559 |
| 2022-01-06 | 2.558 | 2.558 |
| 2022-01-05 | 2.563 | 2.563 |
| 2022-01-04 | 2.565 | 2.565 |
| 2021-12-31 | 2.529 | 2.529 |
| 2021-12-30 | 2.515 | 2.515 |
| 2021-12-29 | 2.510 | 2.510 |
| 2021-12-28 | 2.489 | 2.489 |
| 2021-12-27 | 2.498 | 2.498 |
| 2021-12-24 | 2.459 | 2.459 |
| 2021-12-23 | 2.459 | 2.459 |
| 2021-12-22 | 2.451 | 2.451 |
| 2021-12-21 | 2.436 | 2.436 |
| 2021-12-20 | 2.423 | 2.423 |
| 2021-12-17 | 2.425 | 2.425 |
| 2021-12-16 | 2.435 | 2.435 |
| 2021-12-15 | 2.415 | 2.415 |
| 2021-12-14 | 2.425 | 2.425 |
| 2021-12-13 | 2.457 | 2.457 |
| 2021-12-10 | 2.467 | 2.467 |
| 2021-12-09 | 2.480 | 2.480 |
| 2021-12-08 | 2.461 | 2.461 |
| 2021-12-07 | 2.445 | 2.445 |
| 2021-12-06 | 2.404 | 2.404 |
| 2021-12-03 | 2.424 | 2.424 |
| 2021-12-02 | 2.403 | 2.403 |
| 2021-12-01 | 2.408 | 2.408 |
| 2021-11-30 | 2.382 | 2.382 |
| 2021-11-29 | 2.369 | 2.369 |
| 2021-11-26 | 2.403 | 2.403 |
| 2021-11-25 | 2.421 | 2.421 |
| 2021-11-24 | 2.436 | 2.436 |
| 2021-11-23 | 2.446 | 2.446 |
| 2021-11-22 | 2.451 | 2.451 |
| 2021-11-19 | 2.456 | 2.456 |
| 2021-11-18 | 2.398 | 2.398 |
| 2021-11-17 | 2.397 | 2.397 |
| 2021-11-16 | 2.406 | 2.406 |
| 2021-11-15 | 2.409 | 2.409 |
| 2021-11-12 | 2.419 | 2.419 |
| 2021-11-11 | 2.393 | 2.393 |
| 2021-11-10 | 2.352 | 2.352 |
| 2021-11-09 | 2.371 | 2.371 |
| 2021-11-08 | 2.381 | 2.381 |
| 2021-11-05 | 2.336 | 2.336 |
| 2021-11-04 | 2.341 | 2.341 |
| 2021-11-03 | 2.342 | 2.342 |
| 2021-11-02 | 2.341 | 2.341 |
| 2021-11-01 | 2.355 | 2.355 |
| 2021-10-29 | 2.387 | 2.387 |
| 2021-10-28 | 2.356 | 2.356 |
| 2021-10-27 | 2.365 | 2.365 |
| 2021-10-26 | 2.376 | 2.376 |
| 2021-10-25 | 2.387 | 2.387 |
| 2021-10-22 | 2.381 | 2.381 |
| 2021-10-21 | 2.416 | 2.416 |
| 2021-10-20 | 2.400 | 2.400 |
| 2021-10-19 | 2.398 | 2.398 |
| 2021-10-18 | 2.381 | 2.381 |
| 2021-10-15 | 2.384 | 2.384 |
| 2021-10-14 | 2.393 | 2.393 |
| 2021-10-13 | 2.367 | 2.367 |
| 2021-10-12 | 2.356 | 2.356 |
| 2021-10-11 | 2.378 | 2.378 |
| 2021-10-08 | 2.363 | 2.363 |
| 2021-09-30 | 2.313 | 2.313 |
| 2021-09-29 | 2.300 | 2.300 |
| 2021-09-28 | 2.335 | 2.335 |
| 2021-09-27 | 2.333 | 2.333 |
| 2021-09-24 | 2.364 | 2.364 |
| 2021-09-23 | 2.404 | 2.404 |
| 2021-09-22 | 2.383 | 2.383 |
| 2021-09-17 | 2.345 | 2.345 |
| 2021-09-16 | 2.304 | 2.304 |
| 2021-09-15 | 2.327 | 2.327 |
| 2021-09-14 | 2.342 | 2.342 |
| 2021-09-13 | 2.369 | 2.369 |
| 2021-09-10 | 2.389 | 2.389 |
| 2021-09-09 | 2.390 | 2.390 |
| 2021-09-08 | 2.335 | 2.335 |
| 2021-09-07 | 2.332 | 2.332 |
| 2021-09-06 | 2.320 | 2.320 |
| 2021-09-03 | 2.275 | 2.275 |
| 2021-09-02 | 2.259 | 2.259 |
| 2021-09-01 | 2.220 | 2.220 |
| 2021-08-31 | 2.178 | 2.178 |
| 2021-08-30 | 2.162 | 2.162 |
| 2021-08-27 | 2.130 | 2.130 |
| 2021-08-26 | 2.133 | 2.133 |
| 2021-08-25 | 2.134 | 2.134 |
| 2021-08-24 | 2.126 | 2.126 |
| 2021-08-23 | 2.097 | 2.097 |
| 2021-08-20 | 2.092 | 2.092 |
| 2021-08-19 | 2.088 | 2.088 |
| 2021-08-18 | 2.094 | 2.094 |
| 2021-08-17 | 2.083 | 2.083 |
| 2021-08-16 | 2.070 | 2.070 |
| 2021-08-13 | 2.059 | 2.059 |
| 2021-08-12 | 2.068 | 2.068 |
| 2021-08-11 | 2.072 | 2.072 |
| 2021-08-10 | 2.066 | 2.066 |
| 2021-08-09 | 2.066 | 2.066 |
| 2021-08-06 | 2.042 | 2.042 |
| 2021-08-05 | 2.049 | 2.049 |
| 2021-08-04 | 2.033 | 2.033 |
| 2021-08-03 | 2.020 | 2.020 |
| 2021-08-02 | 2.038 | 2.038 |
| 2021-07-30 | 2.024 | 2.024 |
| 2021-07-29 | 2.036 | 2.036 |
| 2021-07-28 | 2.042 | 2.042 |
| 2021-07-27 | 2.068 | 2.068 |
| 2021-07-26 | 2.100 | 2.100 |
| 2021-07-23 | 2.147 | 2.147 |
| 2021-07-22 | 2.160 | 2.160 |
| 2021-07-21 | 2.153 | 2.153 |
| 2021-07-20 | 2.180 | 2.180 |
| 2021-07-19 | 2.205 | 2.205 |
| 2021-07-16 | 2.179 | 2.179 |
| 2021-07-15 | 2.176 | 2.176 |
| 2021-07-14 | 2.170 | 2.170 |
| 2021-07-13 | 2.175 | 2.175 |
| 2021-07-12 | 2.162 | 2.162 |
| 2021-07-09 | 2.155 | 2.155 |
| 2021-07-08 | 2.110 | 2.110 |
| 2021-07-07 | 2.122 | 2.122 |
| 2021-07-06 | 2.088 | 2.088 |
| 2021-07-05 | 2.083 | 2.083 |
| 2021-07-02 | 2.096 | 2.096 |
| 2021-07-01 | 2.113 | 2.113 |
| 2021-06-30 | 2.126 | 2.126 |
| 2021-06-29 | 2.117 | 2.117 |
| 2021-06-28 | 2.140 | 2.140 |
| 2021-06-25 | 2.149 | 2.149 |
| 2021-06-24 | 2.135 | 2.135 |
| 2021-06-23 | 2.139 | 2.139 |
| 2021-06-22 | 2.130 | 2.130 |
| 2021-06-21 | 2.132 | 2.132 |
| 2021-06-18 | 2.142 | 2.142 |
| 2021-06-17 | 2.123 | 2.123 |
| 2021-06-16 | 2.128 | 2.128 |
| 2021-06-15 | 2.162 | 2.162 |
| 2021-06-11 | 2.188 | 2.188 |
| 2021-06-10 | 2.193 | 2.193 |
| 2021-06-09 | 2.179 | 2.179 |
| 2021-06-08 | 2.180 | 2.180 |
| 2021-06-07 | 2.166 | 2.166 |
| 2021-06-04 | 2.182 | 2.182 |
| 2021-06-03 | 2.189 | 2.189 |
| 2021-06-02 | 2.182 | 2.182 |
| 2021-06-01 | 2.185 | 2.185 |
| 2021-05-31 | 2.184 | 2.184 |
| 2021-05-28 | 2.209 | 2.209 |
| 2021-05-27 | 2.229 | 2.229 |
| 2021-05-26 | 2.220 | 2.220 |
| 2021-05-25 | 2.204 | 2.204 |
| 2021-05-24 | 2.174 | 2.174 |
| 2021-05-21 | 2.161 | 2.161 |
| 2021-05-20 | 2.179 | 2.179 |
| 2021-05-19 | 2.170 | 2.170 |
| 2021-05-18 | 2.184 | 2.184 |
| 2021-05-17 | 2.157 | 2.157 |
| 2021-05-14 | 2.148 | 2.148 |
| 2021-05-13 | 2.129 | 2.129 |
| 2021-05-12 | 2.155 | 2.155 |
| 2021-05-11 | 2.164 | 2.164 |
| 2021-05-10 | 2.174 | 2.174 |
| 2021-05-07 | 2.168 | 2.168 |
| 2021-05-06 | 2.179 | 2.179 |
| 2021-04-30 | 2.190 | 2.190 |
| 2021-04-29 | 2.199 | 2.199 |
| 2021-04-28 | 2.190 | 2.190 |
| 2021-04-27 | 2.184 | 2.184 |
| 2021-04-26 | 2.210 | 2.210 |
| 2021-04-23 | 2.207 | 2.207 |
| 2021-04-22 | 2.194 | 2.194 |
| 2021-04-21 | 2.203 | 2.203 |
| 2021-04-20 | 2.211 | 2.211 |
| 2021-04-19 | 2.215 | 2.215 |
| 2021-04-16 | 2.180 | 2.180 |
| 2021-04-15 | 2.151 | 2.151 |
| 2021-04-14 | 2.161 | 2.161 |
| 2021-04-13 | 2.141 | 2.141 |
| 2021-04-12 | 2.160 | 2.160 |
| 2021-04-09 | 2.173 | 2.173 |
| 2021-04-08 | 2.192 | 2.192 |
| 2021-04-07 | 2.207 | 2.207 |
| 2021-04-06 | 2.169 | 2.169 |
| 2021-04-02 | 2.171 | 2.171 |
| 2021-04-01 | 2.175 | 2.175 |
| 2021-03-31 | 2.160 | 2.160 |
| 2021-03-30 | 2.169 | 2.169 |
| 2021-03-29 | 2.176 | 2.176 |
| 2021-03-26 | 2.173 | 2.173 |
| 2021-03-25 | 2.136 | 2.136 |
| 2021-03-24 | 2.130 | 2.130 |
| 2021-03-23 | 2.198 | 2.198 |
| 2021-03-22 | 2.229 | 2.229 |
| 2021-03-19 | 2.199 | 2.199 |
| 2021-03-18 | 2.227 | 2.227 |
| 2021-03-17 | 2.217 | 2.217 |
| 2021-03-16 | 2.225 | 2.225 |
| 2021-03-15 | 2.201 | 2.201 |
| 2021-03-12 | 2.171 | 2.171 |
| 2021-03-11 | 2.168 | 2.168 |
| 2021-03-10 | 2.100 | 2.100 |
| 2021-03-09 | 2.091 | 2.091 |
| 2021-03-08 | 2.081 | 2.081 |
| 2021-03-05 | 2.112 | 2.112 |
| 2021-03-04 | 2.140 | 2.140 |
| 2021-03-03 | 2.161 | 2.161 |
| 2021-03-02 | 2.103 | 2.103 |
| 2021-03-01 | 2.115 | 2.115 |
| 2021-02-26 | 2.100 | 2.100 |
| 2021-02-25 | 2.144 | 2.144 |
| 2021-02-24 | 2.138 | 2.138 |
| 2021-02-23 | 2.154 | 2.154 |
| 2021-02-22 | 2.131 | 2.131 |
| 2021-02-19 | 2.154 | 2.154 |
| 2021-02-18 | 2.134 | 2.134 |
| 2021-02-10 | 2.102 | 2.102 |
| 2021-02-09 | 2.101 | 2.101 |
| 2021-02-08 | 2.081 | 2.081 |
| 2021-02-05 | 2.044 | 2.044 |
| 2021-02-04 | 2.037 | 2.037 |
| 2021-02-03 | 2.052 | 2.052 |
| 2021-02-02 | 2.073 | 2.073 |
| 2021-02-01 | 2.071 | 2.071 |
| 2021-01-29 | 2.064 | 2.064 |
| 2021-01-28 | 2.061 | 2.061 |
| 2021-01-27 | 2.104 | 2.104 |
| 2021-01-26 | 2.093 | 2.093 |
| 2021-01-25 | 2.058 | 2.058 |
| 2021-01-22 | 2.047 | 2.047 |
| 2021-01-21 | 2.052 | 2.052 |
| 2021-01-20 | 2.039 | 2.039 |
| 2021-01-19 | 2.037 | 2.037 |
| 2021-01-18 | 2.029 | 2.029 |
| 2021-01-15 | 2.036 | 2.036 |
| 2021-01-14 | 2.010 | 2.010 |
| 2021-01-13 | 2.034 | 2.034 |
| 2021-01-12 | 2.032 | 2.032 |
| 2021-01-11 | 2.021 | 2.021 |
| 2021-01-08 | 2.047 | 2.047 |
| 2021-01-07 | 2.029 | 2.029 |
| 2021-01-06 | 2.043 | 2.043 |
| 2021-01-05 | 2.058 | 2.058 |
| 2021-01-04 | 2.060 | 2.060 |
| 2020-12-31 | 2.040 | 2.040 |
| 2020-12-30 | 2.011 | 2.011 |
| 2020-12-29 | 1.976 | 1.976 |
| 2020-12-28 | 1.991 | 1.991 |
| 2020-12-25 | 1.984 | 1.984 |
| 2020-12-24 | 1.971 | 1.971 |
| 2020-12-23 | 1.990 | 1.990 |
| 2020-12-22 | 1.991 | 1.991 |
| 2020-12-21 | 2.034 | 2.034 |
| 2020-12-18 | 2.025 | 2.025 |
| 2020-12-17 | 2.014 | 2.014 |
| 2020-12-16 | 2.002 | 2.002 |
| 2020-12-15 | 1.990 | 1.990 |
| 2020-12-14 | 1.988 | 1.988 |
| 2020-12-11 | 1.978 | 1.978 |
| 2020-12-10 | 1.982 | 1.982 |
| 2020-12-09 | 1.997 | 1.997 |
| 2020-12-08 | 2.024 | 2.024 |
| 2020-12-07 | 2.023 | 2.023 |
| 2020-12-04 | 2.037 | 2.037 |
| 2020-12-03 | 2.042 | 2.042 |
| 2020-12-02 | 2.035 | 2.035 |
| 2020-12-01 | 2.049 | 2.049 |
| 2020-11-30 | 2.020 | 2.020 |
| 2020-11-27 | 2.033 | 2.033 |
| 2020-11-26 | 2.021 | 2.021 |
| 2020-11-25 | 2.038 | 2.038 |
| 2020-11-24 | 2.058 | 2.058 |
| 2020-11-23 | 2.053 | 2.053 |
| 2020-11-20 | 2.050 | 2.050 |
| 2020-11-19 | 2.031 | 2.031 |
| 2020-11-18 | 2.031 | 2.031 |
| 2020-11-17 | 2.027 | 2.027 |
| 2020-11-16 | 2.026 | 2.026 |
| 2020-11-13 | 2.002 | 2.002 |
| 2020-11-12 | 1.998 | 1.998 |
| 2020-11-11 | 1.988 | 1.988 |
| 2020-11-10 | 2.020 | 2.020 |
| 2020-11-09 | 2.013 | 2.013 |
| 2020-11-06 | 1.978 | 1.978 |
| 2020-11-05 | 1.988 | 1.988 |
| 2020-11-04 | 1.950 | 1.950 |
| 2020-11-03 | 1.925 | 1.925 |
| 2020-11-02 | 1.916 | 1.916 |
| 2020-10-30 | 1.900 | 1.900 |
| 2020-10-29 | 1.922 | 1.922 |
| 2020-10-28 | 1.906 | 1.906 |
| 2020-10-27 | 1.894 | 1.894 |
| 2020-10-26 | 1.898 | 1.898 |
| 2020-10-23 | 1.914 | 1.914 |
| 2020-10-22 | 1.932 | 1.932 |
| 2020-10-21 | 1.935 | 1.935 |
| 2020-10-20 | 1.917 | 1.917 |
| 2020-10-19 | 1.888 | 1.888 |
| 2020-10-16 | 1.899 | 1.899 |
| 2020-10-15 | 1.907 | 1.907 |
| 2020-10-14 | 1.925 | 1.925 |
| 2020-10-13 | 1.934 | 1.934 |
| 2020-10-12 | 1.911 | 1.911 |
| 2020-10-09 | 1.870 | 1.870 |
| 2020-09-30 | 1.841 | 1.841 |
| 2020-09-29 | 1.843 | 1.843 |
| 2020-09-28 | 1.837 | 1.837 |
| 2020-09-25 | 1.838 | 1.838 |
| 2020-09-24 | 1.840 | 1.840 |
| 2020-09-23 | 1.872 | 1.872 |
| 2020-09-22 | 1.875 | 1.875 |
| 2020-09-21 | 1.919 | 1.919 |
| 2020-09-18 | 1.933 | 1.933 |
| 2020-09-17 | 1.927 | 1.927 |
| 2020-09-16 | 1.913 | 1.913 |
| 2020-09-15 | 1.902 | 1.902 |
| 2020-09-14 | 1.871 | 1.871 |
| 2020-09-11 | 1.876 | 1.876 |
| 2020-09-10 | 1.869 | 1.869 |
| 2020-09-09 | 1.869 | 1.869 |
| 2020-09-08 | 1.896 | 1.896 |
| 2020-09-07 | 1.894 | 1.894 |
| 2020-09-04 | 1.922 | 1.922 |
| 2020-09-03 | 1.907 | 1.907 |
| 2020-09-02 | 1.904 | 1.904 |
| 2020-09-01 | 1.894 | 1.894 |
| 2020-08-31 | 1.870 | 1.870 |
| 2020-08-28 | 1.879 | 1.879 |
| 2020-08-27 | 1.854 | 1.854 |
| 2020-08-26 | 1.842 | 1.842 |
| 2020-08-25 | 1.862 | 1.862 |
| 2020-08-24 | 1.872 | 1.872 |
| 2020-08-21 | 1.869 | 1.869 |
| 2020-08-20 | 1.856 | 1.856 |
| 2020-08-19 | 1.889 | 1.889 |
| 2020-08-18 | 1.892 | 1.892 |
| 2020-08-17 | 1.873 | 1.873 |
| 2020-08-14 | 1.856 | 1.856 |
| 2020-08-13 | 1.844 | 1.844 |
| 2020-08-12 | 1.831 | 1.831 |
| 2020-08-11 | 1.831 | 1.831 |
| 2020-08-10 | 1.839 | 1.839 |
| 2020-08-07 | 1.814 | 1.814 |
| 2020-08-06 | 1.806 | 1.806 |
| 2020-08-05 | 1.792 | 1.792 |
| 2020-08-04 | 1.794 | 1.794 |
| 2020-08-03 | 1.785 | 1.785 |
| 2020-07-31 | 1.744 | 1.744 |
| 2020-07-30 | 1.727 | 1.727 |
| 2020-07-29 | 1.732 | 1.732 |
| 2020-07-28 | 1.692 | 1.692 |
| 2020-07-27 | 1.686 | 1.686 |
| 2020-07-24 | 1.684 | 1.684 |
| 2020-07-23 | 1.747 | 1.747 |
| 2020-07-22 | 1.749 | 1.749 |
| 2020-07-21 | 1.747 | 1.747 |
| 2020-07-20 | 1.735 | 1.735 |
| 2020-07-17 | 1.677 | 1.677 |
| 2020-07-16 | 1.661 | 1.661 |
| 2020-07-15 | 1.695 | 1.695 |
| 2020-07-14 | 1.716 | 1.716 |
| 2020-07-13 | 1.734 | 1.734 |
| 2020-07-10 | 1.697 | 1.697 |
| 2020-07-09 | 1.695 | 1.695 |
| 2020-07-08 | 1.671 | 1.671 |
| 2020-07-07 | 1.659 | 1.659 |
| 2020-07-06 | 1.652 | 1.652 |
| 2020-07-03 | 1.587 | 1.587 |
| 2020-07-02 | 1.562 | 1.562 |
| 2020-07-01 | 1.538 | 1.538 |
| 2020-06-30 | 1.521 | 1.521 |
| 2020-06-29 | 1.506 | 1.506 |
| 2020-06-24 | 1.522 | 1.522 |
| 2020-06-23 | 1.517 | 1.517 |
| 2020-06-22 | 1.519 | 1.519 |
| 2020-06-19 | 1.535 | 1.535 |
| 2020-06-18 | 1.527 | 1.527 |
| 2020-06-17 | 1.527 | 1.527 |
| 2020-06-16 | 1.533 | 1.533 |
| 2020-06-15 | 1.516 | 1.516 |
| 2020-06-12 | 1.541 | 1.541 |
| 2020-06-11 | 1.547 | 1.547 |
| 2020-06-10 | 1.552 | 1.552 |
| 2020-06-09 | 1.556 | 1.556 |
| 2020-06-08 | 1.544 | 1.544 |
| 2020-06-05 | 1.532 | 1.532 |
| 2020-06-04 | 1.516 | 1.516 |
| 2020-06-03 | 1.507 | 1.507 |
| 2020-06-02 | 1.493 | 1.493 |
| 2020-06-01 | 1.491 | 1.491 |
| 2020-05-29 | 1.453 | 1.453 |
| 2020-05-28 | 1.434 | 1.434 |
| 2020-05-27 | 1.441 | 1.441 |
| 2020-05-26 | 1.434 | 1.434 |
| 2020-05-25 | 1.417 | 1.417 |
| 2020-05-22 | 1.414 | 1.414 |
| 2020-05-21 | 1.425 | 1.425 |
| 2020-05-20 | 1.436 | 1.436 |
| 2020-05-19 | 1.448 | 1.448 |
| 2020-05-18 | 1.428 | 1.428 |
| 2020-05-15 | 1.424 | 1.424 |
| 2020-05-14 | 1.428 | 1.428 |
| 2020-05-13 | 1.449 | 1.449 |
| 2020-05-12 | 1.447 | 1.447 |
| 2020-05-11 | 1.455 | 1.455 |
| 2020-05-08 | 1.443 | 1.443 |
| 2020-05-07 | 1.421 | 1.421 |
| 2020-05-06 | 1.420 | 1.420 |
| 2020-04-30 | 1.417 | 1.417 |
| 2020-04-29 | 1.379 | 1.379 |
| 2020-04-28 | 1.378 | 1.378 |
| 2020-04-27 | 1.387 | 1.387 |
| 2020-04-24 | 1.393 | 1.393 |
| 2020-04-23 | 1.406 | 1.406 |
| 2020-04-22 | 1.398 | 1.398 |
| 2020-04-21 | 1.391 | 1.391 |
| 2020-04-20 | 1.408 | 1.408 |
| 2020-04-17 | 1.399 | 1.399 |
| 2020-04-16 | 1.373 | 1.373 |
| 2020-04-15 | 1.371 | 1.371 |
| 2020-04-14 | 1.370 | 1.370 |
| 2020-04-13 | 1.340 | 1.340 |
| 2020-04-10 | 1.365 | 1.365 |
| 2020-04-09 | 1.384 | 1.384 |
| 2020-04-08 | 1.380 | 1.380 |
| 2020-04-07 | 1.386 | 1.386 |
| 2020-04-03 | 1.359 | 1.359 |
| 2020-04-02 | 1.367 | 1.367 |
| 2020-04-01 | 1.346 | 1.346 |
| 2020-03-31 | 1.362 | 1.362 |
| 2020-03-30 | 1.340 | 1.340 |
| 2020-03-27 | 1.358 | 1.358 |
| 2020-03-26 | 1.359 | 1.359 |
| 2020-03-25 | 1.372 | 1.372 |
| 2020-03-24 | 1.320 | 1.320 |
| 2020-03-23 | 1.284 | 1.284 |
| 2020-03-20 | 1.357 | 1.357 |
| 2020-03-19 | 1.342 | 1.342 |
| 2020-03-18 | 1.367 | 1.367 |
| 2020-03-17 | 1.392 | 1.392 |
| 2020-03-16 | 1.412 | 1.412 |
| 2020-03-13 | 1.475 | 1.475 |
| 2020-03-12 | 1.487 | 1.487 |
| 2020-03-11 | 1.508 | 1.508 |
| 2020-03-10 | 1.502 | 1.502 |
| 2020-03-09 | 1.474 | 1.474 |
| 2020-03-06 | 1.515 | 1.515 |
| 2020-03-05 | 1.534 | 1.534 |
| 2020-03-04 | 1.513 | 1.513 |
| 2020-03-03 | 1.508 | 1.508 |
| 2020-03-02 | 1.506 | 1.506 |
| 2020-02-28 | 1.465 | 1.465 |
| 2020-02-27 | 1.512 | 1.512 |
| 2020-02-26 | 1.512 | 1.512 |
| 2020-02-25 | 1.541 | 1.541 |
| 2020-02-24 | 1.538 | 1.538 |
| 2020-02-21 | 1.553 | 1.553 |
| 2020-02-20 | 1.551 | 1.551 |
| 2020-02-19 | 1.534 | 1.534 |
| 2020-02-18 | 1.536 | 1.536 |
| 2020-02-17 | 1.539 | 1.539 |
| 2020-02-14 | 1.482 | 1.482 |
| 2020-02-13 | 1.481 | 1.481 |
| 2020-02-12 | 1.494 | 1.494 |
| 2020-02-11 | 1.481 | 1.481 |
| 2020-02-10 | 1.471 | 1.471 |
| 2020-02-07 | 1.466 | 1.466 |
| 2020-02-06 | 1.464 | 1.464 |
| 2020-02-05 | 1.437 | 1.437 |
| 2020-02-04 | 1.409 | 1.409 |
| 2020-02-03 | 1.346 | 1.346 |
| 2020-01-23 | 1.451 | 1.451 |
| 2020-01-22 | 1.489 | 1.489 |
| 2020-01-21 | 1.482 | 1.482 |
| 2020-01-20 | 1.500 | 1.500 |
| 2020-01-17 | 1.501 | 1.501 |
| 2020-01-16 | 1.497 | 1.497 |
| 2020-01-15 | 1.499 | 1.499 |
| 2020-01-14 | 1.508 | 1.508 |
| 2020-01-13 | 1.513 | 1.513 |
| 2020-01-10 | 1.507 | 1.507 |
| 2020-01-09 | 1.515 | 1.515 |
| 2020-01-08 | 1.486 | 1.486 |
| 2020-01-07 | 1.490 | 1.490 |
| 2020-01-06 | 1.478 | 1.478 |
| 2020-01-03 | 1.478 | 1.478 |
| 2020-01-02 | 1.493 | 1.493 |
| 2019-12-31 | 1.481 | 1.481 |
| 2019-12-30 | 1.474 | 1.474 |
| 2019-12-27 | 1.452 | 1.452 |
| 2019-12-26 | 1.440 | 1.440 |
| 2019-12-25 | 1.431 | 1.431 |
| 2019-12-24 | 1.428 | 1.428 |
| 2019-12-23 | 1.419 | 1.419 |
| 2019-12-20 | 1.431 | 1.431 |
| 2019-12-19 | 1.433 | 1.433 |
| 2019-12-18 | 1.433 | 1.433 |
| 2019-12-17 | 1.432 | 1.432 |
| 2019-12-16 | 1.422 | 1.422 |
| 2019-12-13 | 1.404 | 1.404 |
| 2019-12-12 | 1.383 | 1.383 |
| 2019-12-11 | 1.387 | 1.387 |
| 2019-12-10 | 1.378 | 1.378 |
| 2019-12-09 | 1.377 | 1.377 |
| 2019-12-06 | 1.377 | 1.377 |
| 2019-12-05 | 1.375 | 1.375 |
| 2019-12-04 | 1.368 | 1.368 |
| 2019-12-03 | 1.367 | 1.367 |
| 2019-12-02 | 1.363 | 1.363 |
| 2019-11-29 | 1.364 | 1.364 |
| 2019-11-28 | 1.368 | 1.368 |
| 2019-11-27 | 1.372 | 1.372 |
| 2019-11-26 | 1.381 | 1.381 |
| 2019-11-25 | 1.381 | 1.381 |
| 2019-11-22 | 1.372 | 1.372 |
| 2019-11-21 | 1.382 | 1.382 |
| 2019-11-20 | 1.389 | 1.389 |
| 2019-11-19 | 1.397 | 1.397 |
| 2019-11-18 | 1.385 | 1.385 |
| 2019-11-15 | 1.367 | 1.367 |
| 2019-11-14 | 1.376 | 1.376 |
| 2019-11-13 | 1.377 | 1.377 |
| 2019-11-12 | 1.380 | 1.380 |
| 2019-11-11 | 1.377 | 1.377 |
| 2019-11-08 | 1.402 | 1.402 |
| 2019-11-07 | 1.403 | 1.403 |
| 2019-11-06 | 1.402 | 1.402 |
| 2019-11-05 | 1.405 | 1.405 |
| 2019-11-04 | 1.404 | 1.404 |
| 2019-11-01 | 1.389 | 1.389 |
| 2019-10-31 | 1.375 | 1.375 |
| 2019-10-30 | 1.385 | 1.385 |
| 2019-10-29 | 1.386 | 1.386 |
| 2019-10-28 | 1.396 | 1.396 |
| 2019-10-25 | 1.376 | 1.376 |
| 2019-10-24 | 1.366 | 1.366 |
| 2019-10-23 | 1.370 | 1.370 |
| 2019-10-22 | 1.386 | 1.386 |
| 2019-10-21 | 1.378 | 1.378 |
| 2019-10-18 | 1.380 | 1.380 |
| 2019-10-17 | 1.393 | 1.393 |
| 2019-10-16 | 1.389 | 1.389 |
| 2019-10-15 | 1.392 | 1.392 |
| 2019-10-14 | 1.397 | 1.397 |
| 2019-10-11 | 1.386 | 1.386 |
| 2019-10-10 | 1.385 | 1.385 |
| 2019-10-09 | 1.364 | 1.364 |
| 2019-10-08 | 1.360 | 1.360 |
| 2019-09-30 | 1.369 | 1.369 |
| 2019-09-27 | 1.367 | 1.367 |
| 2019-09-26 | 1.370 | 1.370 |
| 2019-09-25 | 1.381 | 1.381 |
| 2019-09-24 | 1.387 | 1.387 |
| 2019-09-23 | 1.378 | 1.378 |
| 2019-09-20 | 1.397 | 1.397 |
| 2019-09-19 | 1.394 | 1.394 |
| 2019-09-18 | 1.389 | 1.389 |
| 2019-09-17 | 1.380 | 1.380 |
| 2019-09-16 | 1.399 | 1.399 |
| 2019-09-12 | 1.395 | 1.395 |
| 2019-09-11 | 1.382 | 1.382 |
| 2019-09-10 | 1.389 | 1.389 |
| 2019-09-09 | 1.401 | 1.401 |
| 2019-09-06 | 1.397 | 1.397 |
| 2019-09-05 | 1.388 | 1.388 |
| 2019-09-04 | 1.379 | 1.379 |
| 2019-09-03 | 1.379 | 1.379 |
| 2019-09-02 | 1.379 | 1.379 |
| 2019-08-30 | 1.364 | 1.364 |
| 2019-08-29 | 1.367 | 1.367 |
| 2019-08-28 | 1.374 | 1.374 |
| 2019-08-27 | 1.375 | 1.375 |
| 2019-08-26 | 1.347 | 1.347 |
| 2019-08-23 | 1.361 | 1.361 |
| 2019-08-22 | 1.348 | 1.348 |
| 2019-08-21 | 1.350 | 1.350 |
| 2019-08-20 | 1.348 | 1.348 |
| 2019-08-19 | 1.354 | 1.354 |
| 2019-08-16 | 1.323 | 1.323 |
| 2019-08-15 | 1.326 | 1.326 |
| 2019-08-14 | 1.315 | 1.315 |
| 2019-08-13 | 1.313 | 1.313 |
| 2019-08-12 | 1.310 | 1.310 |
| 2019-08-09 | 1.294 | 1.294 |
| 2019-08-08 | 1.299 | 1.299 |
| 2019-08-07 | 1.285 | 1.285 |
| 2019-08-06 | 1.287 | 1.287 |
| 2019-08-05 | 1.297 | 1.297 |
| 2019-08-02 | 1.326 | 1.326 |
| 2019-08-01 | 1.339 | 1.339 |
| 2019-07-31 | 1.357 | 1.357 |
| 2019-07-30 | 1.362 | 1.362 |
| 2019-07-29 | 1.362 | 1.362 |
| 2019-07-26 | 1.360 | 1.360 |
| 2019-07-25 | 1.352 | 1.352 |
| 2019-07-24 | 1.351 | 1.351 |
| 2019-07-23 | 1.341 | 1.341 |
| 2019-07-22 | 1.334 | 1.334 |
| 2019-07-19 | 1.294 | 1.294 |
| 2019-07-18 | 1.274 | 1.274 |
| 2019-07-17 | 1.290 | 1.290 |
| 2019-07-16 | 1.287 | 1.287 |
| 2019-07-15 | 1.294 | 1.294 |
| 2019-07-12 | 1.283 | 1.283 |
| 2019-07-11 | 1.278 | 1.278 |
| 2019-07-10 | 1.286 | 1.286 |
| 2019-07-09 | 1.291 | 1.291 |
| 2019-07-08 | 1.287 | 1.287 |
| 2019-07-05 | 1.316 | 1.316 |
| 2019-07-04 | 1.311 | 1.311 |
| 2019-07-03 | 1.316 | 1.316 |
| 2019-07-02 | 1.326 | 1.326 |
| 2019-07-01 | 1.320 | 1.320 |
| 2019-06-30 | 1.293 | 1.293 |
| 2019-06-28 | 1.293 | 1.293 |
| 2019-06-27 | 1.293 | 1.293 |
| 2019-06-26 | 1.271 | 1.271 |
| 2019-06-25 | 1.271 | 1.271 |
| 2019-06-24 | 1.281 | 1.281 |
| 2019-06-21 | 1.284 | 1.284 |
| 2019-06-20 | 1.272 | 1.272 |
| 2019-06-19 | 1.251 | 1.251 |
| 2019-06-18 | 1.231 | 1.231 |
| 2019-06-17 | 1.231 | 1.231 |
| 2019-06-14 | 1.232 | 1.232 |
| 2019-06-13 | 1.239 | 1.239 |
| 2019-06-12 | 1.248 | 1.248 |
| 2019-06-11 | 1.258 | 1.258 |
| 2019-06-10 | 1.231 | 1.231 |
| 2019-06-06 | 1.220 | 1.220 |
| 2019-06-05 | 1.234 | 1.234 |
| 2019-06-04 | 1.241 | 1.241 |
| 2019-06-03 | 1.255 | 1.255 |
| 2019-05-31 | 1.263 | 1.263 |
| 2019-05-30 | 1.260 | 1.260 |
| 2019-05-29 | 1.258 | 1.258 |
| 2019-05-28 | 1.255 | 1.255 |
| 2019-05-27 | 1.245 | 1.245 |
| 2019-05-24 | 1.232 | 1.232 |
| 2019-05-23 | 1.233 | 1.233 |
| 2019-05-22 | 1.248 | 1.248 |
| 2019-05-21 | 1.244 | 1.244 |
| 2019-05-20 | 1.225 | 1.225 |
| 2019-05-17 | 1.236 | 1.236 |
| 2019-05-16 | 1.266 | 1.266 |
| 2019-05-15 | 1.258 | 1.258 |
| 2019-05-14 | 1.229 | 1.229 |
| 2019-05-13 | 1.234 | 1.234 |
| 2019-05-10 | 1.242 | 1.242 |
| 2019-05-09 | 1.212 | 1.212 |
| 2019-05-08 | 1.232 | 1.232 |
| 2019-05-07 | 1.241 | 1.241 |
| 2019-05-06 | 1.233 | 1.233 |
| 2019-04-30 | 1.295 | 1.295 |
| 2019-04-29 | 1.288 | 1.288 |
| 2019-04-26 | 1.282 | 1.282 |
| 2019-04-25 | 1.291 | 1.291 |
| 2019-04-24 | 1.309 | 1.309 |
| 2019-04-23 | 1.299 | 1.299 |
| 2019-04-22 | 1.311 | 1.311 |
| 2019-04-19 | 1.331 | 1.331 |
| 2019-04-18 | 1.314 | 1.314 |
| 2019-04-17 | 1.319 | 1.319 |
| 2019-04-16 | 1.302 | 1.302 |
| 2019-04-15 | 1.292 | 1.292 |
| 2019-04-12 | 1.309 | 1.309 |
| 2019-04-11 | 1.318 | 1.318 |
| 2019-04-10 | 1.336 | 1.336 |
| 2019-04-09 | 1.327 | 1.327 |
| 2019-04-08 | 1.323 | 1.323 |
| 2019-04-04 | 1.350 | 1.350 |
| 2019-04-03 | 1.313 | 1.313 |
| 2019-04-02 | 1.288 | 1.288 |
| 2019-04-01 | 1.292 | 1.292 |
| 2019-03-29 | 1.254 | 1.254 |
| 2019-03-28 | 1.220 | 1.220 |
| 2019-03-27 | 1.226 | 1.226 |
| 2019-03-26 | 1.202 | 1.202 |
| 2019-03-25 | 1.217 | 1.217 |
| 2019-03-22 | 1.231 | 1.231 |
| 2019-03-21 | 1.225 | 1.225 |
| 2019-03-20 | 1.215 | 1.215 |
| 2019-03-19 | 1.223 | 1.223 |
| 2019-03-18 | 1.223 | 1.223 |
| 2019-03-15 | 1.200 | 1.200 |
| 2019-03-14 | 1.195 | 1.195 |
| 2019-03-13 | 1.200 | 1.200 |
| 2019-03-12 | 1.209 | 1.209 |
| 2019-03-11 | 1.197 | 1.197 |
| 2019-03-08 | 1.163 | 1.163 |
| 2019-03-07 | 1.206 | 1.206 |
| 2019-03-06 | 1.221 | 1.221 |
| 2019-03-05 | 1.219 | 1.219 |
| 2019-03-04 | 1.207 | 1.207 |
| 2019-03-01 | 1.197 | 1.197 |
| 2019-02-28 | 1.185 | 1.185 |
| 2019-02-27 | 1.184 | 1.184 |
| 2019-02-26 | 1.196 | 1.196 |
| 2019-02-25 | 1.206 | 1.206 |
| 2019-02-22 | 1.169 | 1.169 |
| 2019-02-21 | 1.151 | 1.151 |
| 2019-02-20 | 1.150 | 1.150 |
| 2019-02-19 | 1.137 | 1.137 |
| 2019-02-18 | 1.138 | 1.138 |
| 2019-02-15 | 1.114 | 1.114 |
| 2019-02-14 | 1.128 | 1.128 |
| 2019-02-13 | 1.123 | 1.123 |
| 2019-02-12 | 1.118 | 1.118 |
| 2019-02-11 | 1.110 | 1.110 |
| 2019-02-01 | 1.090 | 1.090 |
| 2019-01-31 | 1.080 | 1.080 |
| 2019-01-30 | 1.083 | 1.083 |
| 2019-01-29 | 1.083 | 1.083 |
| 2019-01-28 | 1.084 | 1.084 |
| 2019-01-25 | 1.074 | 1.074 |
| 2019-01-24 | 1.070 | 1.070 |
| 2019-01-23 | 1.062 | 1.062 |
| 2019-01-22 | 1.056 | 1.056 |
| 2019-01-21 | 1.068 | 1.068 |
| 2019-01-18 | 1.054 | 1.054 |
| 2019-01-17 | 1.044 | 1.044 |
| 2019-01-16 | 1.051 | 1.051 |
| 2019-01-15 | 1.047 | 1.047 |
| 2019-01-14 | 1.035 | 1.035 |
| 2019-01-11 | 1.034 | 1.034 |
| 2019-01-10 | 1.028 | 1.028 |
| 2019-01-09 | 1.020 | 1.020 |
| 2019-01-08 | 1.008 | 1.008 |
| 2019-01-07 | 1.014 | 1.014 |
| 2019-01-04 | 0.999 | 0.999 |
| 2019-01-03 | 0.993 | 0.993 |
| 2019-01-02 | 0.998 | 0.998 |
| 2018-12-31 | 1.006 | 1.006 |
| 2018-12-28 | 1.006 | 1.006 |
| 2018-12-27 | 1.004 | 1.004 |
| 2018-12-26 | 1.005 | 1.005 |
| 2018-12-25 | 1.012 | 1.012 |
| 2018-12-24 | 1.014 | 1.014 |
| 2018-12-21 | 1.004 | 1.004 |
| 2018-12-20 | 1.008 | 1.008 |
| 2018-12-19 | 1.009 | 1.009 |
| 2018-12-18 | 1.013 | 1.013 |
| 2018-12-17 | 1.017 | 1.017 |
| 2018-12-14 | 1.023 | 1.023 |
| 2018-12-13 | 1.041 | 1.041 |
| 2018-12-12 | 1.028 | 1.028 |
| 2018-12-11 | 1.023 | 1.023 |
| 2018-12-10 | 1.022 | 1.022 |
| 2018-12-07 | 1.035 | 1.035 |
| 2018-12-06 | 1.032 | 1.032 |
| 2018-12-05 | 1.047 | 1.047 |
| 2018-12-04 | 1.055 | 1.055 |
| 2018-12-03 | 1.051 | 1.051 |
| 2018-11-30 | 1.028 | 1.028 |
| 2018-11-29 | 1.018 | 1.018 |
| 2018-11-28 | 1.031 | 1.031 |
| 2018-11-27 | 1.019 | 1.019 |
| 2018-11-26 | 1.022 | 1.022 |
| 2018-11-23 | 1.023 | 1.023 |
| 2018-11-22 | 1.043 | 1.043 |
| 2018-11-21 | 1.046 | 1.046 |
| 2018-11-20 | 1.039 | 1.039 |
| 2018-11-19 | 1.056 | 1.056 |
| 2018-11-16 | 1.054 | 1.054 |
| 2018-11-15 | 1.050 | 1.050 |
| 2018-11-14 | 1.046 | 1.046 |
| 2018-11-13 | 1.047 | 1.047 |
| 2018-11-12 | 1.040 | 1.040 |
| 2018-11-09 | 1.028 | 1.028 |
| 2018-11-08 | 1.031 | 1.031 |
| 2018-11-07 | 1.039 | 1.039 |
| 2018-11-06 | 1.044 | 1.044 |
| 2018-11-05 | 1.042 | 1.042 |
| 2018-11-02 | 1.042 | 1.042 |
| 2018-11-01 | 1.008 | 1.008 |
| 2018-10-31 | 0.995 | 0.995 |
| 2018-10-30 | 0.981 | 0.981 |
| 2018-10-29 | 0.976 | 0.976 |
| 2018-10-26 | 0.987 | 0.987 |
| 2018-10-25 | 0.984 | 0.984 |
| 2018-10-24 | 0.992 | 0.992 |
| 2018-10-23 | 0.990 | 0.990 |
| 2018-10-22 | 1.000 | 1.000 |
| 2018-10-19 | 0.965 | 0.965 |
| 2018-10-18 | 0.939 | 0.939 |
| 2018-10-17 | 0.961 | 0.961 |
| 2018-10-16 | 0.957 | 0.957 |
| 2018-10-15 | 0.980 | 0.980 |
| 2018-10-12 | 0.993 | 0.993 |
| 2018-10-11 | 0.984 | 0.984 |
| 2018-10-10 | 1.026 | 1.026 |
| 2018-10-09 | 1.028 | 1.028 |
| 2018-10-08 | 1.033 | 1.033 |
| 2018-09-28 | 1.069 | 1.069 |
| 2018-09-27 | 1.057 | 1.057 |
| 2018-09-26 | 1.066 | 1.066 |
| 2018-09-25 | 1.045 | 1.045 |
| 2018-09-21 | 1.051 | 1.051 |
| 2018-09-20 | 1.015 | 1.015 |
| 2018-09-19 | 1.018 | 1.018 |
| 2018-09-18 | 1.002 | 1.002 |
| 2018-09-17 | 0.988 | 0.988 |
| 2018-09-14 | 0.999 | 0.999 |
| 2018-09-13 | 1.000 | 1.000 |
| 2018-09-12 | 0.992 | 0.992 |
| 2018-09-11 | 0.994 | 0.994 |
| 2018-09-10 | 1.004 | 1.004 |
| 2018-09-07 | 1.017 | 1.017 |
| 2018-09-06 | 1.009 | 1.009 |
| 2018-09-05 | 1.018 | 1.018 |
| 2018-09-04 | 1.030 | 1.030 |
| 2018-09-03 | 1.026 | 1.026 |
| 2018-08-31 | 1.035 | 1.035 |
| 2018-08-30 | 1.036 | 1.036 |
| 2018-08-29 | 1.042 | 1.042 |
| 2018-08-28 | 1.055 | 1.055 |
| 2018-08-27 | 1.054 | 1.054 |
| 2018-08-24 | 1.037 | 1.037 |
| 2018-08-23 | 1.030 | 1.030 |
| 2018-08-22 | 1.028 | 1.028 |
| 2018-08-21 | 1.036 | 1.036 |
| 2018-08-20 | 1.022 | 1.022 |
| 2018-08-17 | 1.023 | 1.023 |
| 2018-08-16 | 1.038 | 1.038 |
| 2018-08-15 | 1.041 | 1.041 |
| 2018-08-14 | 1.066 | 1.066 |
| 2018-08-13 | 1.071 | 1.071 |
| 2018-08-10 | 1.066 | 1.066 |
| 2018-08-09 | 1.067 | 1.067 |
| 2018-08-08 | 1.049 | 1.049 |
| 2018-08-07 | 1.056 | 1.056 |
| 2018-08-06 | 1.032 | 1.032 |
| 2018-08-03 | 1.049 | 1.049 |
| 2018-08-02 | 1.060 | 1.060 |
| 2018-08-01 | 1.085 | 1.085 |
| 2018-07-31 | 1.101 | 1.101 |
| 2018-07-30 | 1.100 | 1.100 |
| 2018-07-27 | 1.110 | 1.110 |
| 2018-07-26 | 1.116 | 1.116 |
| 2018-07-25 | 1.120 | 1.120 |
| 2018-07-24 | 1.117 | 1.117 |
| 2018-07-23 | 1.106 | 1.106 |
| 2018-07-20 | 1.093 | 1.093 |
| 2018-07-19 | 1.084 | 1.084 |
| 2018-07-18 | 1.100 | 1.100 |
| 2018-07-17 | 1.101 | 1.101 |
| 2018-07-16 | 1.103 | 1.103 |
| 2018-07-13 | 1.110 | 1.110 |
| 2018-07-12 | 1.110 | 1.110 |
| 2018-07-11 | 1.085 | 1.085 |
| 2018-07-10 | 1.101 | 1.101 |
| 2018-07-09 | 1.092 | 1.092 |
| 2018-07-06 | 1.073 | 1.073 |
| 2018-07-05 | 1.071 | 1.071 |
| 2018-07-04 | 1.088 | 1.088 |
| 2018-07-03 | 1.085 | 1.085 |
| 2018-07-02 | 1.095 | 1.095 |
| 2018-06-30 | 1.117 | 1.117 |
| 2018-06-29 | 1.117 | 1.117 |
| 2018-06-28 | 1.097 | 1.097 |
| 2018-06-27 | 1.105 | 1.105 |
| 2018-06-26 | 1.121 | 1.121 |
| 2018-06-25 | 1.135 | 1.135 |
| 2018-06-22 | 1.156 | 1.156 |
| 2018-06-21 | 1.150 | 1.150 |
| 2018-06-20 | 1.168 | 1.168 |
| 2018-06-19 | 1.155 | 1.155 |
| 2018-06-15 | 1.197 | 1.197 |
| 2018-06-14 | 1.207 | 1.207 |
| 2018-06-13 | 1.210 | 1.210 |
| 2018-06-12 | 1.219 | 1.219 |
| 2018-06-11 | 1.204 | 1.204 |
| 2018-06-08 | 1.211 | 1.211 |
| 2018-06-07 | 1.219 | 1.219 |
| 2018-06-06 | 1.226 | 1.226 |
| 2018-06-05 | 1.210 | 1.210 |
| 2018-06-04 | 1.206 | 1.206 |
| 2018-06-01 | 1.211 | 1.211 |
| 2018-05-31 | 1.222 | 1.222 |
| 2018-05-30 | 1.200 | 1.200 |
| 2018-05-29 | 1.220 | 1.220 |
| 2018-05-28 | 1.218 | 1.218 |
| 2018-05-25 | 1.211 | 1.211 |
| 2018-05-24 | 1.221 | 1.221 |
| 2018-05-23 | 1.225 | 1.225 |
| 2018-05-22 | 1.229 | 1.229 |
| 2018-05-21 | 1.224 | 1.224 |
| 2018-05-18 | 1.211 | 1.211 |
| 2018-05-17 | 1.209 | 1.209 |
| 2018-05-16 | 1.222 | 1.222 |
| 2018-05-15 | 1.224 | 1.224 |
| 2018-05-14 | 1.217 | 1.217 |
| 2018-05-11 | 1.212 | 1.212 |
| 2018-05-10 | 1.212 | 1.212 |
| 2018-05-09 | 1.212 | 1.212 |
| 2018-05-08 | 1.217 | 1.217 |
| 2018-05-07 | 1.209 | 1.209 |
| 2018-05-04 | 1.198 | 1.198 |
| 2018-05-03 | 1.198 | 1.198 |
| 2018-05-02 | 1.183 | 1.183 |
| 2018-04-27 | 1.174 | 1.174 |
| 2018-04-26 | 1.169 | 1.169 |
| 2018-04-25 | 1.173 | 1.173 |
| 2018-04-24 | 1.172 | 1.172 |
| 2018-04-23 | 1.145 | 1.145 |
| 2018-04-20 | 1.149 | 1.149 |
| 2018-04-19 | 1.169 | 1.169 |
| 2018-04-18 | 1.156 | 1.156 |
| 2018-04-17 | 1.146 | 1.146 |
| 2018-04-16 | 1.165 | 1.165 |
| 2018-04-13 | 1.170 | 1.170 |
| 2018-04-12 | 1.171 | 1.171 |
| 2018-04-11 | 1.182 | 1.182 |
| 2018-04-10 | 1.174 | 1.174 |
| 2018-04-09 | 1.160 | 1.160 |
| 2018-04-04 | 1.166 | 1.166 |
| 2018-04-03 | 1.171 | 1.171 |
| 2018-04-02 | 1.177 | 1.177 |
| 2018-03-30 | 1.189 | 1.189 |
| 2018-03-29 | 1.175 | 1.175 |
| 2018-03-28 | 1.159 | 1.159 |
| 2018-03-27 | 1.175 | 1.175 |
| 2018-03-26 | 1.157 | 1.157 |
| 2018-03-23 | 1.158 | 1.158 |
| 2018-03-22 | 1.195 | 1.195 |
| 2018-03-21 | 1.205 | 1.205 |
| 2018-03-20 | 1.210 | 1.210 |
| 2018-03-19 | 1.205 | 1.205 |
| 2018-03-16 | 1.213 | 1.213 |
| 2018-03-15 | 1.218 | 1.218 |
| 2018-03-14 | 1.222 | 1.222 |
| 2018-03-13 | 1.229 | 1.229 |
| 2018-03-12 | 1.248 | 1.248 |
| 2018-03-09 | 1.236 | 1.236 |
| 2018-03-08 | 1.223 | 1.223 |
| 2018-03-07 | 1.217 | 1.217 |
| 2018-03-06 | 1.216 | 1.216 |
| 2018-03-05 | 1.203 | 1.203 |
| 2018-03-02 | 1.198 | 1.198 |
| 2018-03-01 | 1.203 | 1.203 |
| 2018-02-28 | 1.189 | 1.189 |
| 2018-02-27 | 1.193 | 1.193 |
| 2018-02-26 | 1.198 | 1.198 |
| 2018-02-23 | 1.176 | 1.176 |
| 2018-02-22 | 1.182 | 1.182 |
| 2018-02-14 | 1.152 | 1.152 |
| 2018-02-13 | 1.149 | 1.149 |
| 2018-02-12 | 1.135 | 1.135 |
| 2018-02-09 | 1.111 | 1.111 |
| 2018-02-08 | 1.152 | 1.152 |
| 2018-02-07 | 1.153 | 1.153 |
| 2018-02-06 | 1.168 | 1.168 |
| 2018-02-05 | 1.202 | 1.202 |
| 2018-02-02 | 1.200 | 1.200 |
| 2018-02-01 | 1.201 | 1.201 |
| 2018-01-31 | 1.213 | 1.213 |
| 2018-01-30 | 1.218 | 1.218 |
| 2018-01-29 | 1.221 | 1.221 |
| 2018-01-26 | 1.231 | 1.231 |
| 2018-01-25 | 1.227 | 1.227 |
| 2018-01-24 | 1.223 | 1.223 |
| 2018-01-23 | 1.213 | 1.213 |
| 2018-01-22 | 1.204 | 1.204 |
| 2018-01-19 | 1.188 | 1.188 |
| 2018-01-18 | 1.180 | 1.180 |
| 2018-01-17 | 1.183 | 1.183 |
| 2018-01-16 | 1.195 | 1.195 |
| 2018-01-15 | 1.203 | 1.203 |
| 2018-01-12 | 1.227 | 1.227 |
| 2018-01-11 | 1.229 | 1.229 |
| 2018-01-10 | 1.235 | 1.235 |
| 2018-01-09 | 1.246 | 1.246 |
| 2018-01-08 | 1.246 | 1.246 |
| 2018-01-05 | 1.241 | 1.241 |
| 2018-01-04 | 1.245 | 1.245 |
| 2018-01-03 | 1.245 | 1.245 |
| 2018-01-02 | 1.230 | 1.230 |
| 2017-12-31 | 1.224 | 1.224 |
| 2017-12-29 | 1.225 | 1.225 |
| 2017-12-28 | 1.210 | 1.210 |
| 2017-12-27 | 1.212 | 1.212 |
| 2017-12-26 | 1.224 | 1.224 |
| 2017-12-25 | 1.215 | 1.215 |
| 2017-12-22 | 1.218 | 1.218 |
| 2017-12-21 | 1.213 | 1.213 |
| 2017-12-20 | 1.205 | 1.205 |
| 2017-12-19 | 1.202 | 1.202 |
| 2017-12-18 | 1.187 | 1.187 |
| 2017-12-15 | 1.195 | 1.195 |
| 2017-12-14 | 1.206 | 1.206 |
| 2017-12-13 | 1.204 | 1.204 |
| 2017-12-12 | 1.182 | 1.182 |
| 2017-12-11 | 1.203 | 1.203 |
| 2017-12-08 | 1.195 | 1.195 |
| 2017-12-07 | 1.191 | 1.191 |
| 2017-12-06 | 1.197 | 1.197 |
| 2017-12-05 | 1.206 | 1.206 |
| 2017-12-04 | 1.215 | 1.215 |
| 2017-12-01 | 1.209 | 1.209 |
| 2017-11-30 | 1.207 | 1.207 |
| 2017-11-29 | 1.221 | 1.221 |
| 2017-11-28 | 1.213 | 1.213 |
| 2017-11-27 | 1.195 | 1.195 |
| 2017-11-24 | 1.209 | 1.209 |
| 2017-11-23 | 1.208 | 1.208 |
| 2017-11-22 | 1.244 | 1.244 |
| 2017-11-21 | 1.236 | 1.236 |
| 2017-11-20 | 1.230 | 1.230 |
| 2017-11-17 | 1.219 | 1.219 |
| 2017-11-16 | 1.231 | 1.231 |
| 2017-11-15 | 1.220 | 1.220 |
| 2017-11-14 | 1.229 | 1.229 |
| 2017-11-13 | 1.234 | 1.234 |
| 2017-11-10 | 1.221 | 1.221 |
| 2017-11-09 | 1.214 | 1.214 |
| 2017-11-08 | 1.210 | 1.210 |
| 2017-11-07 | 1.207 | 1.207 |
| 2017-11-06 | 1.198 | 1.198 |
| 2017-11-03 | 1.189 | 1.189 |
| 2017-11-02 | 1.201 | 1.201 |
| 2017-11-01 | 1.211 | 1.211 |
| 2017-10-31 | 1.210 | 1.210 |
| 2017-10-30 | 1.202 | 1.202 |
| 2017-10-27 | 1.208 | 1.208 |
| 2017-10-26 | 1.213 | 1.213 |
| 2017-10-25 | 1.211 | 1.211 |
| 2017-10-24 | 1.209 | 1.209 |
| 2017-10-23 | 1.206 | 1.206 |
| 2017-10-20 | 1.206 | 1.206 |
| 2017-10-19 | 1.191 | 1.191 |
| 2017-10-18 | 1.190 | 1.190 |
| 2017-10-17 | 1.194 | 1.194 |
| 2017-10-16 | 1.190 | 1.190 |
| 2017-10-13 | 1.203 | 1.203 |
| 2017-10-12 | 1.203 | 1.203 |
| 2017-10-11 | 1.200 | 1.200 |
| 2017-10-10 | 1.193 | 1.193 |
| 2017-10-09 | 1.197 | 1.197 |
| 2017-09-29 | 1.188 | 1.188 |
| 2017-09-28 | 1.174 | 1.174 |
| 2017-09-27 | 1.176 | 1.176 |
| 2017-09-26 | 1.162 | 1.162 |
| 2017-09-25 | 1.157 | 1.157 |
| 2017-09-22 | 1.164 | 1.164 |
| 2017-09-21 | 1.175 | 1.175 |
| 2017-09-20 | 1.184 | 1.184 |
| 2017-09-19 | 1.178 | 1.178 |
| 2017-09-18 | 1.171 | 1.171 |
| 2017-09-15 | 1.174 | 1.174 |
| 2017-09-14 | 1.191 | 1.191 |
| 2017-09-13 | 1.197 | 1.197 |
| 2017-09-12 | 1.188 | 1.188 |
| 2017-09-11 | 1.189 | 1.189 |
| 2017-09-08 | 1.181 | 1.181 |
| 2017-09-07 | 1.179 | 1.179 |
| 2017-09-06 | 1.192 | 1.192 |
| 2017-09-05 | 1.185 | 1.185 |
| 2017-09-04 | 1.185 | 1.185 |
| 2017-09-01 | 1.183 | 1.183 |
| 2017-08-31 | 1.170 | 1.170 |
| 2017-08-30 | 1.161 | 1.161 |
| 2017-08-29 | 1.153 | 1.153 |
| 2017-08-28 | 1.150 | 1.150 |
| 2017-08-25 | 1.137 | 1.137 |
| 2017-08-24 | 1.123 | 1.123 |
| 2017-08-23 | 1.127 | 1.127 |
| 2017-08-22 | 1.142 | 1.142 |
| 2017-08-21 | 1.147 | 1.147 |
| 2017-08-18 | 1.133 | 1.133 |
| 2017-08-17 | 1.130 | 1.130 |
| 2017-08-16 | 1.117 | 1.117 |
| 2017-08-15 | 1.121 | 1.121 |
| 2017-08-14 | 1.118 | 1.118 |
| 2017-08-11 | 1.108 | 1.108 |
| 2017-08-10 | 1.140 | 1.140 |
| 2017-08-09 | 1.146 | 1.146 |
| 2017-08-08 | 1.135 | 1.135 |
| 2017-08-07 | 1.138 | 1.138 |
| 2017-08-04 | 1.122 | 1.122 |
| 2017-08-03 | 1.114 | 1.114 |
| 2017-08-02 | 1.098 | 1.098 |
| 2017-08-01 | 1.094 | 1.094 |
| 2017-07-31 | 1.095 | 1.095 |
| 2017-07-28 | 1.074 | 1.074 |
| 2017-07-27 | 1.069 | 1.069 |
| 2017-07-26 | 1.079 | 1.079 |
| 2017-07-25 | 1.081 | 1.081 |
| 2017-07-24 | 1.089 | 1.089 |
| 2017-07-21 | 1.085 | 1.085 |
| 2017-07-20 | 1.081 | 1.081 |
| 2017-07-19 | 1.074 | 1.074 |
| 2017-07-18 | 1.053 | 1.053 |
| 2017-07-17 | 1.039 | 1.039 |
| 2017-07-14 | 1.054 | 1.054 |
| 2017-07-13 | 1.049 | 1.049 |
| 2017-07-12 | 1.051 | 1.051 |
| 2017-07-11 | 1.052 | 1.052 |
| 2017-07-10 | 1.061 | 1.061 |
| 2017-07-07 | 1.062 | 1.062 |
| 2017-07-06 | 1.054 | 1.054 |
| 2017-07-05 | 1.049 | 1.049 |
| 2017-07-04 | 1.040 | 1.040 |
| 2017-07-03 | 1.044 | 1.044 |
| 2017-06-30 | 1.036 | 1.036 |
| 2017-06-29 | 1.034 | 1.034 |
| 2017-06-28 | 1.030 | 1.030 |
| 2017-06-27 | 1.035 | 1.035 |
| 2017-06-26 | 1.033 | 1.033 |
| 2017-06-23 | 1.017 | 1.017 |
| 2017-06-22 | 1.013 | 1.013 |
| 2017-06-21 | 1.024 | 1.024 |
| 2017-06-20 | 1.023 | 1.023 |
| 2017-06-19 | 1.020 | 1.020 |
| 2017-06-16 | 1.011 | 1.011 |
| 2017-06-15 | 1.012 | 1.012 |
| 2017-06-14 | 1.006 | 1.006 |
| 2017-06-13 | 1.008 | 1.008 |
| 2017-06-12 | 1.003 | 1.003 |
| 2017-06-09 | 1.002 | 1.002 |
| 2017-06-08 | 1.002 | 1.002 |
| 2017-06-07 | 1.000 | 1.000 |
| 2017-06-06 | 0.994 | 0.994 |
| 2017-06-05 | 0.992 | 0.992 |
| 2017-06-02 | 0.991 | 0.991 |
| 2017-06-01 | 0.988 | 0.988 |
| 2017-05-31 | 0.992 | 0.992 |
| 2017-05-26 | 0.992 | 0.992 |
| 2017-05-25 | 0.989 | 0.989 |
| 2017-05-24 | 0.983 | 0.983 |
| 2017-05-23 | 0.984 | 0.984 |
| 2017-05-22 | 0.988 | 0.988 |
| 2017-05-19 | 0.989 | 0.989 |
| 2017-05-18 | 0.988 | 0.988 |
| 2017-05-17 | 0.990 | 0.990 |
| 2017-05-16 | 0.991 | 0.991 |
| 2017-05-15 | 0.984 | 0.984 |
| 2017-05-12 | 0.986 | 0.986 |
| 2017-05-11 | 0.983 | 0.983 |
| 2017-05-10 | 0.983 | 0.983 |
| 2017-05-09 | 0.989 | 0.989 |
| 2017-05-08 | 0.989 | 0.989 |
| 2017-05-05 | 0.994 | 0.994 |
| 2017-05-04 | 1.001 | 1.001 |
| 2017-05-03 | 1.002 | 1.002 |
| 2017-05-02 | 1.002 | 1.002 |
| 2017-04-28 | 1.001 | 1.001 |
| 2017-04-27 | 0.996 | 0.996 |
| 2017-04-26 | 0.991 | 0.991 |
| 2017-04-25 | 0.991 | 0.991 |
| 2017-04-24 | 0.994 | 0.994 |
| 2017-04-21 | 1.006 | 1.006 |
| 2017-04-20 | 1.004 | 1.004 |
| 2017-04-19 | 1.005 | 1.005 |
| 2017-04-18 | 1.012 | 1.012 |
| 2017-04-17 | 1.015 | 1.015 |
| 2017-04-14 | 1.018 | 1.018 |
| 2017-04-13 | 1.031 | 1.031 |
| 2017-04-12 | 1.032 | 1.032 |
| 2017-04-11 | 1.033 | 1.033 |
| 2017-04-10 | 1.027 | 1.027 |
| 2017-04-07 | 1.028 | 1.028 |
| 2017-04-06 | 1.025 | 1.025 |
| 2017-04-05 | 1.019 | 1.019 |
| 2017-03-31 | 1.006 | 1.006 |
| 2017-03-30 | 1.001 | 1.001 |
| 2017-03-29 | 1.010 | 1.010 |
| 2017-03-28 | 1.010 | 1.010 |
| 2017-03-27 | 1.010 | 1.010 |
| 2017-03-24 | 1.013 | 1.013 |
| 2017-03-23 | 1.011 | 1.011 |
| 2017-03-22 | 1.008 | 1.008 |
| 2017-03-21 | 1.013 | 1.013 |
| 2017-03-20 | 1.014 | 1.014 |
| 2017-03-17 | 1.016 | 1.016 |
| 2017-03-16 | 1.025 | 1.025 |
| 2017-03-15 | 1.022 | 1.022 |
| 2017-03-14 | 1.020 | 1.020 |
| 2017-03-13 | 1.017 | 1.017 |
| 2017-03-10 | 1.012 | 1.012 |
| 2017-03-09 | 1.010 | 1.010 |
| 2017-03-08 | 1.013 | 1.013 |
| 2017-03-07 | 1.016 | 1.016 |
| 2017-03-06 | 1.019 | 1.019 |
| 2017-03-03 | 1.013 | 1.013 |
| 2017-03-02 | 1.017 | 1.017 |
| 2017-03-01 | 1.022 | 1.022 |
| 2017-02-28 | 1.029 | 1.029 |
| 2017-02-27 | 1.021 | 1.021 |
| 2017-02-24 | 1.026 | 1.026 |
| 2017-02-23 | 1.022 | 1.022 |
| 2017-02-22 | 1.026 | 1.026 |
| 2017-02-21 | 1.021 | 1.021 |
| 2017-02-20 | 1.015 | 1.015 |
| 2017-02-17 | 1.011 | 1.011 |
| 2017-02-16 | 1.014 | 1.014 |
| 2017-02-10 | 1.015 | 1.015 |
| 2017-02-03 | 1.003 | 1.003 |
| 2017-01-26 | 1.008 | 1.008 |
| 2017-01-20 | 1.001 | 1.001 |
| 2017-01-13 | 1.000 | 1.000 |
| 2017-01-06 | 1.001 | 1.001 |
| 2017-01-03 | 1.000 | 1.000 |
| 2016-12-31 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局