在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0908 | 1.3254 |
| 2025-04-29 | 1.0906 | 1.3252 |
| 2025-04-28 | 1.0904 | 1.3250 |
| 2025-04-25 | 1.0902 | 1.3248 |
| 2025-04-24 | 1.0903 | 1.3249 |
| 2025-04-23 | 1.0903 | 1.3249 |
| 2025-04-22 | 1.0904 | 1.3250 |
| 2025-04-21 | 1.0903 | 1.3249 |
| 2025-04-18 | 1.0904 | 1.3250 |
| 2025-04-17 | 1.0903 | 1.3249 |
| 2025-04-16 | 1.0904 | 1.3250 |
| 2025-04-15 | 1.0903 | 1.3249 |
| 2025-04-14 | 1.0903 | 1.3249 |
| 2025-04-11 | 1.0902 | 1.3248 |
| 2025-04-10 | 1.0901 | 1.3247 |
| 2025-04-09 | 1.0900 | 1.3246 |
| 2025-04-08 | 1.0900 | 1.3246 |
| 2025-04-07 | 1.0905 | 1.3251 |
| 2025-04-03 | 1.0891 | 1.3237 |
| 2025-04-02 | 1.0881 | 1.3227 |
| 2025-04-01 | 1.0878 | 1.3224 |
| 2025-03-31 | 1.0878 | 1.3224 |
| 2025-03-28 | 1.0876 | 1.3222 |
| 2025-03-27 | 1.0875 | 1.3221 |
| 2025-03-26 | 1.0875 | 1.3221 |
| 2025-03-25 | 1.0873 | 1.3219 |
| 2025-03-24 | 1.0870 | 1.3216 |
| 2025-03-21 | 1.0867 | 1.3213 |
| 2025-03-20 | 1.0867 | 1.3213 |
| 2025-03-19 | 1.0860 | 1.3206 |
| 2025-03-18 | 1.0858 | 1.3204 |
| 2025-03-17 | 1.0856 | 1.3202 |
| 2025-03-14 | 1.0857 | 1.3203 |
| 2025-03-13 | 1.0853 | 1.3199 |
| 2025-03-12 | 1.0849 | 1.3195 |
| 2025-03-11 | 1.0845 | 1.3191 |
| 2025-03-10 | 1.0848 | 1.3194 |
| 2025-03-07 | 1.0849 | 1.3195 |
| 2025-03-06 | 1.0854 | 1.3200 |
| 2025-03-05 | 1.0856 | 1.3202 |
| 2025-03-04 | 1.0854 | 1.3200 |
| 2025-03-03 | 1.0852 | 1.3198 |
| 2025-02-28 | 1.0848 | 1.3194 |
| 2025-02-27 | 1.0846 | 1.3192 |
| 2025-02-26 | 1.0848 | 1.3194 |
| 2025-02-25 | 1.0847 | 1.3193 |
| 2025-02-24 | 1.0846 | 1.3192 |
| 2025-02-21 | 1.0847 | 1.3193 |
| 2025-02-20 | 1.0843 | 1.3189 |
| 2025-02-19 | 1.0845 | 1.3191 |
| 2025-02-18 | 1.0844 | 1.3190 |
| 2025-02-17 | 1.0846 | 1.3192 |
| 2025-02-14 | 1.0847 | 1.3193 |
| 2025-02-13 | 1.0849 | 1.3195 |
| 2025-02-12 | 1.0849 | 1.3195 |
| 2025-02-11 | 1.0850 | 1.3196 |
| 2025-02-10 | 1.0849 | 1.3195 |
| 2025-02-07 | 1.0851 | 1.3197 |
| 2025-02-06 | 1.0850 | 1.3196 |
| 2025-02-05 | 1.0848 | 1.3194 |
| 2025-01-27 | 1.0844 | 1.3190 |
| 2025-01-24 | 1.0839 | 1.3185 |
| 2025-01-23 | 1.0839 | 1.3185 |
| 2025-01-22 | 1.0842 | 1.3188 |
| 2025-01-21 | 1.0841 | 1.3187 |
| 2025-01-20 | 1.0840 | 1.3186 |
| 2025-01-17 | 1.0840 | 1.3186 |
| 2025-01-16 | 1.0841 | 1.3187 |
| 2025-01-15 | 1.0844 | 1.3190 |
| 2025-01-14 | 1.0844 | 1.3190 |
| 2025-01-13 | 1.0843 | 1.3189 |
| 2025-01-10 | 1.0844 | 1.3190 |
| 2025-01-09 | 1.0844 | 1.3190 |
| 2025-01-08 | 1.0845 | 1.3191 |
| 2025-01-07 | 1.0846 | 1.3192 |
| 2025-01-06 | 1.0847 | 1.3193 |
| 2025-01-03 | 1.0846 | 1.3192 |
| 2025-01-02 | 1.0845 | 1.3191 |
| 2024-12-31 | 1.0844 | 1.3190 |
| 2024-12-30 | 1.0842 | 1.3188 |
| 2024-12-27 | 1.0840 | 1.3186 |
| 2024-12-26 | 1.0837 | 1.3183 |
| 2024-12-25 | 1.0837 | 1.3183 |
| 2024-12-24 | 1.0838 | 1.3184 |
| 2024-12-23 | 1.0835 | 1.3181 |
| 2024-12-20 | 1.0833 | 1.3179 |
| 2024-12-19 | 1.0830 | 1.3176 |
| 2024-12-18 | 1.0830 | 1.3176 |
| 2024-12-17 | 1.0830 | 1.3176 |
| 2024-12-16 | 1.0830 | 1.3176 |
| 2024-12-13 | 1.0826 | 1.3172 |
| 2024-12-12 | 1.0823 | 1.3169 |
| 2024-12-11 | 1.0821 | 1.3167 |
| 2024-12-10 | 1.0820 | 1.3166 |
| 2024-12-09 | 1.0815 | 1.3161 |
| 2024-12-06 | 1.0814 | 1.3160 |
| 2024-12-05 | 1.0814 | 1.3160 |
| 2024-12-04 | 1.0814 | 1.3160 |
| 2024-12-03 | 1.0812 | 1.3158 |
| 2024-12-02 | 1.0808 | 1.3154 |
| 2024-11-29 | 1.0802 | 1.3148 |
| 2024-11-28 | 1.0795 | 1.3141 |
| 2024-11-27 | 1.0794 | 1.3140 |
| 2024-11-26 | 1.0794 | 1.3140 |
| 2024-11-25 | 1.0792 | 1.3138 |
| 2024-11-22 | 1.0791 | 1.3137 |
| 2024-11-21 | 1.0787 | 1.3133 |
| 2024-11-20 | 1.0785 | 1.3131 |
| 2024-11-19 | 1.0786 | 1.3132 |
| 2024-11-18 | 1.0785 | 1.3131 |
| 2024-11-15 | 1.0785 | 1.3131 |
| 2024-11-14 | 1.0778 | 1.3124 |
| 2024-11-13 | 1.0778 | 1.3124 |
| 2024-11-12 | 1.0779 | 1.3125 |
| 2024-11-11 | 1.0777 | 1.3123 |
| 2024-11-08 | 1.0776 | 1.3122 |
| 2024-11-07 | 1.0766 | 1.3112 |
| 2024-11-06 | 1.0763 | 1.3109 |
| 2024-11-05 | 1.0762 | 1.3108 |
| 2024-11-04 | 1.0760 | 1.3106 |
| 2024-11-01 | 1.0759 | 1.3105 |
| 2024-10-31 | 1.0756 | 1.3102 |
| 2024-10-30 | 1.0754 | 1.3100 |
| 2024-10-29 | 1.0754 | 1.3100 |
| 2024-10-28 | 1.0742 | 1.3088 |
| 2024-10-25 | 1.0739 | 1.3085 |
| 2024-10-24 | 1.0737 | 1.3083 |
| 2024-10-23 | 1.0737 | 1.3083 |
| 2024-10-22 | 1.0738 | 1.3084 |
| 2024-10-21 | 1.0738 | 1.3084 |
| 2024-10-18 | 1.0735 | 1.3081 |
| 2024-10-17 | 1.0736 | 1.3082 |
| 2024-10-16 | 1.0733 | 1.3079 |
| 2024-10-15 | 1.0733 | 1.3079 |
| 2024-10-14 | 1.0731 | 1.3077 |
| 2024-10-11 | 1.0726 | 1.3072 |
| 2024-10-10 | 1.0721 | 1.3067 |
| 2024-10-09 | 1.0717 | 1.3063 |
| 2024-10-08 | 1.0719 | 1.3065 |
| 2024-09-30 | 1.0720 | 1.3066 |
| 2024-09-27 | 1.0721 | 1.3067 |
| 2024-09-26 | 1.0724 | 1.3070 |
| 2024-09-25 | 1.0724 | 1.3070 |
| 2024-09-24 | 1.0720 | 1.3066 |
| 2024-09-23 | 1.0720 | 1.3066 |
| 2024-09-20 | 1.0719 | 1.3065 |
| 2024-09-19 | 1.0718 | 1.3064 |
| 2024-09-18 | 1.0718 | 1.3064 |
| 2024-09-13 | 1.0715 | 1.3061 |
| 2024-09-12 | 1.0714 | 1.3060 |
| 2024-09-11 | 1.0714 | 1.3060 |
| 2024-09-10 | 1.0713 | 1.3059 |
| 2024-09-09 | 1.0711 | 1.3057 |
| 2024-09-06 | 1.0709 | 1.3055 |
| 2024-09-05 | 1.0708 | 1.3054 |
| 2024-09-04 | 1.0708 | 1.3054 |
| 2024-09-03 | 1.0707 | 1.3053 |
| 2024-09-02 | 1.0707 | 1.3053 |
| 2024-08-30 | 1.0704 | 1.3050 |
| 2024-08-29 | 1.0700 | 1.3046 |
| 2024-08-28 | 1.0701 | 1.3047 |
| 2024-08-27 | 1.0699 | 1.3045 |
| 2024-08-26 | 1.0702 | 1.3048 |
| 2024-08-23 | 1.0702 | 1.3048 |
| 2024-08-22 | 1.0701 | 1.3047 |
| 2024-08-21 | 1.0701 | 1.3047 |
| 2024-08-20 | 1.0702 | 1.3048 |
| 2024-08-19 | 1.0702 | 1.3048 |
| 2024-08-16 | 1.0701 | 1.3047 |
| 2024-08-15 | 1.0698 | 1.3044 |
| 2024-08-14 | 1.0698 | 1.3044 |
| 2024-08-13 | 1.0697 | 1.3043 |
| 2024-08-12 | 1.0696 | 1.3042 |
| 2024-08-09 | 1.0698 | 1.3044 |
| 2024-08-08 | 1.0698 | 1.3044 |
| 2024-08-07 | 1.0700 | 1.3046 |
| 2024-08-06 | 1.0700 | 1.3046 |
| 2024-08-05 | 1.0700 | 1.3046 |
| 2024-08-02 | 1.0696 | 1.3042 |
| 2024-08-01 | 1.0696 | 1.3042 |
| 2024-07-31 | 1.0695 | 1.3041 |
| 2024-07-30 | 1.0693 | 1.3039 |
| 2024-07-29 | 1.0692 | 1.3038 |
| 2024-07-26 | 1.0691 | 1.3037 |
| 2024-07-25 | 1.0690 | 1.3036 |
| 2024-07-24 | 1.0689 | 1.3035 |
| 2024-07-23 | 1.0690 | 1.3036 |
| 2024-07-22 | 1.0687 | 1.3033 |
| 2024-07-19 | 1.0684 | 1.3030 |
| 2024-07-18 | 1.0683 | 1.3029 |
| 2024-07-17 | 1.0683 | 1.3029 |
| 2024-07-16 | 1.0683 | 1.3029 |
| 2024-07-15 | 1.0683 | 1.3029 |
| 2024-07-12 | 1.0682 | 1.3028 |
| 2024-07-11 | 1.0677 | 1.3023 |
| 2024-07-10 | 1.0676 | 1.3022 |
| 2024-07-09 | 1.0676 | 1.3022 |
| 2024-07-08 | 1.0675 | 1.3021 |
| 2024-07-05 | 1.0674 | 1.3020 |
| 2024-07-04 | 1.0675 | 1.3021 |
| 2024-07-03 | 1.0675 | 1.3021 |
| 2024-07-02 | 1.0674 | 1.3020 |
| 2024-07-01 | 1.0672 | 1.3018 |
| 2024-06-30 | 1.0674 | 1.3020 |
| 2024-06-28 | 1.0673 | 1.3019 |
| 2024-06-27 | 1.0672 | 1.3018 |
| 2024-06-26 | 1.0670 | 1.3016 |
| 2024-06-25 | 1.0669 | 1.3015 |
| 2024-06-24 | 1.0668 | 1.3014 |
| 2024-06-21 | 1.0666 | 1.3012 |
| 2024-06-20 | 1.0665 | 1.3011 |
| 2024-06-19 | 1.0665 | 1.3011 |
| 2024-06-18 | 1.0663 | 1.3009 |
| 2024-06-17 | 1.0662 | 1.3008 |
| 2024-06-14 | 1.0662 | 1.3008 |
| 2024-06-13 | 1.0661 | 1.3007 |
| 2024-06-12 | 1.0661 | 1.3007 |
| 2024-06-11 | 1.0661 | 1.3007 |
| 2024-06-07 | 1.0659 | 1.3005 |
| 2024-06-06 | 1.0658 | 1.3004 |
| 2024-06-05 | 1.0658 | 1.3004 |
| 2024-06-04 | 1.0656 | 1.3002 |
| 2024-06-03 | 1.0656 | 1.3002 |
| 2024-05-31 | 1.0654 | 1.3000 |
| 2024-05-30 | 1.0654 | 1.3000 |
| 2024-05-29 | 1.0653 | 1.2999 |
| 2024-05-28 | 1.0653 | 1.2999 |
| 2024-05-27 | 1.0652 | 1.2998 |
| 2024-05-24 | 1.0652 | 1.2998 |
| 2024-05-23 | 1.0650 | 1.2996 |
| 2024-05-22 | 1.0649 | 1.2995 |
| 2024-05-21 | 1.0648 | 1.2994 |
| 2024-05-20 | 1.0648 | 1.2994 |
| 2024-05-17 | 1.0648 | 1.2994 |
| 2024-05-16 | 1.0647 | 1.2993 |
| 2024-05-15 | 1.0647 | 1.2993 |
| 2024-05-14 | 1.0647 | 1.2993 |
| 2024-05-13 | 1.0646 | 1.2992 |
| 2024-05-10 | 1.0644 | 1.2990 |
| 2024-05-09 | 1.0644 | 1.2990 |
| 2024-05-08 | 1.0644 | 1.2990 |
| 2024-05-07 | 1.0643 | 1.2989 |
| 2024-05-06 | 1.0641 | 1.2987 |
| 2024-04-30 | 1.0639 | 1.2985 |
| 2024-04-29 | 1.0637 | 1.2983 |
| 2024-04-26 | 1.0640 | 1.2986 |
| 2024-04-25 | 1.0640 | 1.2986 |
| 2024-04-24 | 1.0640 | 1.2986 |
| 2024-04-23 | 1.0643 | 1.2989 |
| 2024-04-22 | 1.0640 | 1.2986 |
| 2024-04-19 | 1.0638 | 1.2984 |
| 2024-04-18 | 1.0636 | 1.2982 |
| 2024-04-17 | 1.0634 | 1.2980 |
| 2024-04-16 | 1.0632 | 1.2978 |
| 2024-04-15 | 1.0632 | 1.2978 |
| 2024-04-12 | 1.0629 | 1.2975 |
| 2024-04-11 | 1.0627 | 1.2973 |
| 2024-04-10 | 1.0625 | 1.2971 |
| 2024-04-09 | 1.0625 | 1.2971 |
| 2024-04-08 | 1.0623 | 1.2969 |
| 2024-04-03 | 1.0620 | 1.2966 |
| 2024-04-02 | 1.0618 | 1.2964 |
| 2024-04-01 | 1.0616 | 1.2962 |
| 2024-03-29 | 1.0616 | 1.2962 |
| 2024-03-28 | 1.0615 | 1.2961 |
| 2024-03-27 | 1.0615 | 1.2961 |
| 2024-03-26 | 1.0612 | 1.2958 |
| 2024-03-25 | 1.0612 | 1.2958 |
| 2024-03-22 | 1.0612 | 1.2958 |
| 2024-03-21 | 1.0612 | 1.2958 |
| 2024-03-20 | 1.0611 | 1.2957 |
| 2024-03-19 | 1.0611 | 1.2957 |
| 2024-03-18 | 1.0609 | 1.2955 |
| 2024-03-15 | 1.0606 | 1.2952 |
| 2024-03-14 | 1.0605 | 1.2951 |
| 2024-03-13 | 1.0605 | 1.2951 |
| 2024-03-12 | 1.0605 | 1.2951 |
| 2024-03-11 | 1.0607 | 1.2953 |
| 2024-03-08 | 1.0606 | 1.2952 |
| 2024-03-07 | 1.0606 | 1.2952 |
| 2024-03-06 | 1.0606 | 1.2952 |
| 2024-03-05 | 1.0603 | 1.2949 |
| 2024-03-04 | 1.0602 | 1.2948 |
| 2024-03-01 | 1.0600 | 1.2946 |
| 2024-02-29 | 1.0603 | 1.2949 |
| 2024-02-28 | 1.0601 | 1.2947 |
| 2024-02-27 | 1.0600 | 1.2946 |
| 2024-02-26 | 1.0599 | 1.2945 |
| 2024-02-23 | 1.0596 | 1.2942 |
| 2024-02-22 | 1.0594 | 1.2940 |
| 2024-02-21 | 1.0591 | 1.2937 |
| 2024-02-20 | 1.0588 | 1.2934 |
| 2024-02-19 | 1.0585 | 1.2931 |
| 2024-02-08 | 1.0578 | 1.2924 |
| 2024-02-07 | 1.0578 | 1.2924 |
| 2024-02-06 | 1.0575 | 1.2921 |
| 2024-02-05 | 1.0579 | 1.2925 |
| 2024-02-02 | 1.0575 | 1.2921 |
| 2024-02-01 | 1.0574 | 1.2920 |
| 2024-01-31 | 1.0573 | 1.2919 |
| 2024-01-30 | 1.0570 | 1.2916 |
| 2024-01-29 | 1.0565 | 1.2911 |
| 2024-01-26 | 1.0562 | 1.2908 |
| 2024-01-25 | 1.0561 | 1.2907 |
| 2024-01-24 | 1.0558 | 1.2904 |
| 2024-01-23 | 1.0558 | 1.2904 |
| 2024-01-22 | 1.0558 | 1.2904 |
| 2024-01-19 | 1.0555 | 1.2901 |
| 2024-01-18 | 1.0553 | 1.2899 |
| 2024-01-17 | 1.0552 | 1.2898 |
| 2024-01-16 | 1.0550 | 1.2896 |
| 2024-01-15 | 1.0550 | 1.2896 |
| 2024-01-12 | 1.0548 | 1.2894 |
| 2024-01-11 | 1.0549 | 1.2895 |
| 2024-01-10 | 1.0549 | 1.2895 |
| 2024-01-09 | 1.0549 | 1.2895 |
| 2024-01-08 | 1.0546 | 1.2892 |
| 2024-01-05 | 1.0545 | 1.2891 |
| 2024-01-04 | 1.0542 | 1.2888 |
| 2024-01-03 | 1.0541 | 1.2887 |
| 2024-01-02 | 1.0541 | 1.2887 |
| 2023-12-31 | 1.0541 | 1.2887 |
| 2023-12-29 | 1.0540 | 1.2886 |
| 2023-12-28 | 1.0536 | 1.2882 |
| 2023-12-27 | 1.0527 | 1.2873 |
| 2023-12-26 | 1.0520 | 1.2866 |
| 2023-12-25 | 1.0516 | 1.2862 |
| 2023-12-22 | 1.0724 | 1.2856 |
| 2023-12-21 | 1.0721 | 1.2853 |
| 2023-12-20 | 1.0716 | 1.2848 |
| 2023-12-19 | 1.0713 | 1.2845 |
| 2023-12-18 | 1.0709 | 1.2841 |
| 2023-12-15 | 1.0706 | 1.2838 |
| 2023-12-14 | 1.0700 | 1.2832 |
| 2023-12-13 | 1.0699 | 1.2831 |
| 2023-12-12 | 1.0696 | 1.2828 |
| 2023-12-11 | 1.0696 | 1.2828 |
| 2023-12-08 | 1.0692 | 1.2824 |
| 2023-12-07 | 1.0692 | 1.2824 |
| 2023-12-06 | 1.0691 | 1.2823 |
| 2023-12-05 | 1.0692 | 1.2824 |
| 2023-12-04 | 1.0692 | 1.2824 |
| 2023-12-01 | 1.0691 | 1.2823 |
| 2023-11-30 | 1.0690 | 1.2822 |
| 2023-11-29 | 1.0688 | 1.2820 |
| 2023-11-28 | 1.0687 | 1.2819 |
| 2023-11-27 | 1.0686 | 1.2818 |
| 2023-11-24 | 1.0688 | 1.2820 |
| 2023-11-23 | 1.0687 | 1.2819 |
| 2023-11-22 | 1.0688 | 1.2820 |
| 2023-11-21 | 1.0690 | 1.2822 |
| 2023-11-20 | 1.0691 | 1.2823 |
| 2023-11-17 | 1.0690 | 1.2822 |
| 2023-11-16 | 1.0689 | 1.2821 |
| 2023-11-15 | 1.0687 | 1.2819 |
| 2023-11-14 | 1.0686 | 1.2818 |
| 2023-11-13 | 1.0686 | 1.2818 |
| 2023-11-10 | 1.0683 | 1.2815 |
| 2023-11-09 | 1.0682 | 1.2814 |
| 2023-11-08 | 1.0681 | 1.2813 |
| 2023-11-07 | 1.0680 | 1.2812 |
| 2023-11-06 | 1.0681 | 1.2813 |
| 2023-11-03 | 1.0679 | 1.2811 |
| 2023-11-02 | 1.0678 | 1.2810 |
| 2023-11-01 | 1.0674 | 1.2806 |
| 2023-10-31 | 1.0674 | 1.2806 |
| 2023-10-30 | 1.0671 | 1.2803 |
| 2023-10-27 | 1.0668 | 1.2800 |
| 2023-10-26 | 1.0667 | 1.2799 |
| 2023-10-25 | 1.0666 | 1.2798 |
| 2023-10-24 | 1.0662 | 1.2794 |
| 2023-10-23 | 1.0664 | 1.2796 |
| 2023-10-20 | 1.0662 | 1.2794 |
| 2023-10-19 | 1.0662 | 1.2794 |
| 2023-10-18 | 1.0666 | 1.2798 |
| 2023-10-17 | 1.0667 | 1.2799 |
| 2023-10-16 | 1.0669 | 1.2801 |
| 2023-10-13 | 1.0668 | 1.2800 |
| 2023-10-12 | 1.0666 | 1.2798 |
| 2023-10-11 | 1.0666 | 1.2798 |
| 2023-10-10 | 1.0669 | 1.2801 |
| 2023-10-09 | 1.0670 | 1.2802 |
| 2023-09-28 | 1.0662 | 1.2794 |
| 2023-09-27 | 1.0658 | 1.2790 |
| 2023-09-26 | 1.0659 | 1.2791 |
| 2023-09-25 | 1.0660 | 1.2792 |
| 2023-09-22 | 1.0661 | 1.2793 |
| 2023-09-21 | 1.0661 | 1.2793 |
| 2023-09-20 | 1.0658 | 1.2790 |
| 2023-09-19 | 1.0657 | 1.2789 |
| 2023-09-18 | 1.0657 | 1.2789 |
| 2023-09-15 | 1.0658 | 1.2790 |
| 2023-09-14 | 1.0659 | 1.2791 |
| 2023-09-13 | 1.0656 | 1.2788 |
| 2023-09-12 | 1.0652 | 1.2784 |
| 2023-09-11 | 1.0651 | 1.2783 |
| 2023-09-08 | 1.0653 | 1.2785 |
| 2023-09-07 | 1.0656 | 1.2788 |
| 2023-09-06 | 1.0660 | 1.2792 |
| 2023-09-05 | 1.0663 | 1.2795 |
| 2023-09-04 | 1.0663 | 1.2795 |
| 2023-09-01 | 1.0667 | 1.2799 |
| 2023-08-31 | 1.0670 | 1.2802 |
| 2023-08-30 | 1.0669 | 1.2801 |
| 2023-08-29 | 1.0668 | 1.2800 |
| 2023-08-28 | 1.0670 | 1.2802 |
| 2023-08-25 | 1.0671 | 1.2803 |
| 2023-08-24 | 1.0671 | 1.2803 |
| 2023-08-23 | 1.0671 | 1.2803 |
| 2023-08-22 | 1.0671 | 1.2803 |
| 2023-08-21 | 1.0671 | 1.2803 |
| 2023-08-18 | 1.0668 | 1.2800 |
| 2023-08-17 | 1.0664 | 1.2796 |
| 2023-08-16 | 1.0664 | 1.2796 |
| 2023-08-15 | 1.0660 | 1.2792 |
| 2023-08-14 | 1.0655 | 1.2787 |
| 2023-08-11 | 1.0651 | 1.2783 |
| 2023-08-10 | 1.0650 | 1.2782 |
| 2023-08-09 | 1.0649 | 1.2781 |
| 2023-08-08 | 1.0647 | 1.2779 |
| 2023-08-07 | 1.0644 | 1.2776 |
| 2023-08-04 | 1.0640 | 1.2772 |
| 2023-08-03 | 1.0639 | 1.2771 |
| 2023-08-02 | 1.0635 | 1.2767 |
| 2023-08-01 | 1.0634 | 1.2766 |
| 2023-07-31 | 1.0634 | 1.2766 |
| 2023-07-28 | 1.0634 | 1.2766 |
| 2023-07-27 | 1.0634 | 1.2766 |
| 2023-07-26 | 1.0632 | 1.2764 |
| 2023-07-25 | 1.0630 | 1.2762 |
| 2023-07-24 | 1.0637 | 1.2769 |
| 2023-07-21 | 1.0635 | 1.2767 |
| 2023-07-20 | 1.0633 | 1.2765 |
| 2023-07-19 | 1.0631 | 1.2763 |
| 2023-07-18 | 1.0630 | 1.2762 |
| 2023-07-17 | 1.0627 | 1.2759 |
| 2023-07-14 | 1.0624 | 1.2756 |
| 2023-07-13 | 1.0623 | 1.2755 |
| 2023-07-12 | 1.0624 | 1.2756 |
| 2023-07-11 | 1.0623 | 1.2755 |
| 2023-07-10 | 1.0621 | 1.2753 |
| 2023-07-07 | 1.0620 | 1.2752 |
| 2023-07-06 | 1.0618 | 1.2750 |
| 2023-07-05 | 1.0616 | 1.2748 |
| 2023-07-04 | 1.0613 | 1.2745 |
| 2023-07-03 | 1.0612 | 1.2744 |
| 2023-06-30 | 1.0610 | 1.2742 |
| 2023-06-29 | 1.0605 | 1.2737 |
| 2023-06-28 | 1.0603 | 1.2735 |
| 2023-06-27 | 1.0602 | 1.2734 |
| 2023-06-26 | 1.0604 | 1.2736 |
| 2023-06-21 | 1.0600 | 1.2732 |
| 2023-06-20 | 1.0598 | 1.2730 |
| 2023-06-19 | 1.0596 | 1.2728 |
| 2023-06-16 | 1.0602 | 1.2734 |
| 2023-06-15 | 1.0606 | 1.2738 |
| 2023-06-14 | 1.0610 | 1.2742 |
| 2023-06-13 | 1.0609 | 1.2741 |
| 2023-06-12 | 1.0603 | 1.2735 |
| 2023-06-09 | 1.0599 | 1.2731 |
| 2023-06-08 | 1.0596 | 1.2728 |
| 2023-06-07 | 1.0596 | 1.2728 |
| 2023-06-06 | 1.0594 | 1.2726 |
| 2023-06-05 | 1.0591 | 1.2723 |
| 2023-06-02 | 1.0588 | 1.2720 |
| 2023-06-01 | 1.0590 | 1.2722 |
| 2023-05-31 | 1.0587 | 1.2719 |
| 2023-05-30 | 1.0584 | 1.2716 |
| 2023-05-29 | 1.0583 | 1.2715 |
| 2023-05-26 | 1.0580 | 1.2712 |
| 2023-05-25 | 1.0581 | 1.2713 |
| 2023-05-24 | 1.0581 | 1.2713 |
| 2023-05-23 | 1.0581 | 1.2713 |
| 2023-05-22 | 1.0577 | 1.2709 |
| 2023-05-19 | 1.0572 | 1.2704 |
| 2023-05-18 | 1.0569 | 1.2701 |
| 2023-05-17 | 1.0568 | 1.2700 |
| 2023-05-16 | 1.0569 | 1.2701 |
| 2023-05-15 | 1.0569 | 1.2701 |
| 2023-05-12 | 1.0569 | 1.2701 |
| 2023-05-11 | 1.0567 | 1.2699 |
| 2023-05-10 | 1.0562 | 1.2694 |
| 2023-05-09 | 1.0558 | 1.2690 |
| 2023-05-08 | 1.0555 | 1.2687 |
| 2023-05-05 | 1.0555 | 1.2687 |
| 2023-05-04 | 1.0550 | 1.2682 |
| 2023-04-28 | 1.0543 | 1.2675 |
| 2023-04-27 | 1.0541 | 1.2673 |
| 2023-04-26 | 1.0536 | 1.2668 |
| 2023-04-25 | 1.0533 | 1.2665 |
| 2023-04-24 | 1.0532 | 1.2664 |
| 2023-04-21 | 1.0529 | 1.2661 |
| 2023-04-20 | 1.0527 | 1.2659 |
| 2023-04-19 | 1.0526 | 1.2658 |
| 2023-04-18 | 1.0523 | 1.2655 |
| 2023-04-17 | 1.0521 | 1.2653 |
| 2023-04-14 | 1.0521 | 1.2653 |
| 2023-04-13 | 1.0521 | 1.2653 |
| 2023-04-12 | 1.0520 | 1.2652 |
| 2023-04-11 | 1.0518 | 1.2650 |
| 2023-04-10 | 1.0515 | 1.2647 |
| 2023-04-07 | 1.0511 | 1.2643 |
| 2023-04-06 | 1.0509 | 1.2641 |
| 2023-04-04 | 1.0508 | 1.2640 |
| 2023-04-03 | 1.0507 | 1.2639 |
| 2023-03-31 | 1.0504 | 1.2636 |
| 2023-03-30 | 1.0501 | 1.2633 |
| 2023-03-29 | 1.0500 | 1.2632 |
| 2023-03-28 | 1.0499 | 1.2631 |
| 2023-03-27 | 1.0499 | 1.2631 |
| 2023-03-24 | 1.0496 | 1.2628 |
| 2023-03-23 | 1.0497 | 1.2629 |
| 2023-03-22 | 1.0496 | 1.2628 |
| 2023-03-21 | 1.0496 | 1.2628 |
| 2023-03-20 | 1.0496 | 1.2628 |
| 2023-03-17 | 1.0489 | 1.2621 |
| 2023-03-16 | 1.0487 | 1.2619 |
| 2023-03-15 | 1.0486 | 1.2618 |
| 2023-03-14 | 1.0486 | 1.2618 |
| 2023-03-13 | 1.0484 | 1.2616 |
| 2023-03-10 | 1.0482 | 1.2614 |
| 2023-03-09 | 1.0479 | 1.2611 |
| 2023-03-08 | 1.0475 | 1.2607 |
| 2023-03-07 | 1.0471 | 1.2603 |
| 2023-03-06 | 1.0467 | 1.2599 |
| 2023-03-03 | 1.0462 | 1.2594 |
| 2023-03-02 | 1.0462 | 1.2594 |
| 2023-03-01 | 1.0461 | 1.2593 |
| 2023-02-28 | 1.0460 | 1.2592 |
| 2023-02-27 | 1.0462 | 1.2594 |
| 2023-02-24 | 1.0461 | 1.2593 |
| 2023-02-23 | 1.0461 | 1.2593 |
| 2023-02-22 | 1.0461 | 1.2593 |
| 2023-02-21 | 1.0460 | 1.2592 |
| 2023-02-20 | 1.0463 | 1.2595 |
| 2023-02-17 | 1.0467 | 1.2599 |
| 2023-02-16 | 1.0464 | 1.2596 |
| 2023-02-15 | 1.0462 | 1.2594 |
| 2023-02-14 | 1.0460 | 1.2592 |
| 2023-02-13 | 1.0460 | 1.2592 |
| 2023-02-10 | 1.0458 | 1.2590 |
| 2023-02-09 | 1.0456 | 1.2588 |
| 2023-02-08 | 1.0453 | 1.2585 |
| 2023-02-07 | 1.0449 | 1.2581 |
| 2023-02-06 | 1.0448 | 1.2580 |
| 2023-02-03 | 1.0445 | 1.2577 |
| 2023-02-02 | 1.0440 | 1.2572 |
| 2023-02-01 | 1.0437 | 1.2569 |
| 2023-01-31 | 1.0435 | 1.2567 |
| 2023-01-30 | 1.0434 | 1.2566 |
| 2023-01-20 | 1.0424 | 1.2556 |
| 2023-01-19 | 1.0421 | 1.2553 |
| 2023-01-18 | 1.0420 | 1.2552 |
| 2023-01-17 | 1.0419 | 1.2551 |
| 2023-01-16 | 1.0418 | 1.2550 |
| 2023-01-13 | 1.0420 | 1.2552 |
| 2023-01-12 | 1.0421 | 1.2553 |
| 2023-01-11 | 1.0421 | 1.2553 |
| 2023-01-10 | 1.0422 | 1.2554 |
| 2023-01-09 | 1.0428 | 1.2560 |
| 2023-01-06 | 1.0428 | 1.2560 |
| 2023-01-05 | 1.0431 | 1.2563 |
| 2023-01-04 | 1.0427 | 1.2559 |
| 2023-01-03 | 1.0419 | 1.2551 |
| 2022-12-31 | 1.0413 | 1.2545 |
| 2022-12-30 | 1.0412 | 1.2544 |
| 2022-12-29 | 1.0408 | 1.2540 |
| 2022-12-28 | 1.0403 | 1.2535 |
| 2022-12-27 | 1.0402 | 1.2534 |
| 2022-12-26 | 1.0402 | 1.2534 |
| 2022-12-23 | 1.0397 | 1.2529 |
| 2022-12-22 | 1.0389 | 1.2521 |
| 2022-12-21 | 1.0384 | 1.2516 |
| 2022-12-20 | 1.0382 | 1.2514 |
| 2022-12-19 | 1.0378 | 1.2510 |
| 2022-12-16 | 1.0371 | 1.2503 |
| 2022-12-15 | 1.0371 | 1.2503 |
| 2022-12-14 | 1.0856 | 1.2498 |
| 2022-12-13 | 1.0851 | 1.2493 |
| 2022-12-12 | 1.0866 | 1.2508 |
| 2022-12-09 | 1.0872 | 1.2514 |
| 2022-12-08 | 1.0875 | 1.2517 |
| 2022-12-07 | 1.0878 | 1.2520 |
| 2022-12-06 | 1.0883 | 1.2525 |
| 2022-12-05 | 1.0891 | 1.2533 |
| 2022-12-02 | 1.0892 | 1.2534 |
| 2022-12-01 | 1.0891 | 1.2533 |
| 2022-11-30 | 1.1404 | 1.2533 |
| 2022-11-29 | 1.1407 | 1.2536 |
| 2022-11-28 | 1.1414 | 1.2543 |
| 2022-11-25 | 1.1416 | 1.2545 |
| 2022-11-24 | 1.1418 | 1.2547 |
| 2022-11-23 | 1.1413 | 1.2542 |
| 2022-11-22 | 1.1408 | 1.2537 |
| 2022-11-21 | 1.1407 | 1.2536 |
| 2022-11-18 | 1.1966 | 1.2531 |
| 2022-11-17 | 1.1964 | 1.2529 |
| 2022-11-16 | 1.1961 | 1.2526 |
| 2022-11-15 | 1.1971 | 1.2536 |
| 2022-11-14 | 1.1972 | 1.2537 |
| 2022-11-11 | 1.1988 | 1.2553 |
| 2022-11-10 | 1.1991 | 1.2556 |
| 2022-11-09 | 1.1992 | 1.2557 |
| 2022-11-08 | 1.1993 | 1.2558 |
| 2022-11-07 | 1.1993 | 1.2558 |
| 2022-11-04 | 1.1992 | 1.2557 |
| 2022-11-03 | 1.1993 | 1.2558 |
| 2022-11-02 | 1.1992 | 1.2557 |
| 2022-11-01 | 1.1993 | 1.2558 |
| 2022-10-31 | 1.1994 | 1.2559 |
| 2022-10-28 | 1.1993 | 1.2558 |
| 2022-10-27 | 1.1991 | 1.2556 |
| 2022-10-26 | 1.1990 | 1.2555 |
| 2022-10-25 | 1.1989 | 1.2554 |
| 2022-10-24 | 1.2558 | 1.2558 |
| 2022-10-21 | 1.2559 | 1.2559 |
| 2022-10-20 | 1.2559 | 1.2559 |
| 2022-10-19 | 1.2559 | 1.2559 |
| 2022-10-18 | 1.2559 | 1.2559 |
| 2022-10-17 | 1.2558 | 1.2558 |
| 2022-10-14 | 1.2557 | 1.2557 |
| 2022-10-13 | 1.2554 | 1.2554 |
| 2022-10-12 | 1.2553 | 1.2553 |
| 2022-10-11 | 1.2551 | 1.2551 |
| 2022-10-10 | 1.2551 | 1.2551 |
| 2022-09-30 | 1.2541 | 1.2541 |
| 2022-09-29 | 1.2540 | 1.2540 |
| 2022-09-28 | 1.2542 | 1.2542 |
| 2022-09-27 | 1.2543 | 1.2543 |
| 2022-09-26 | 1.2544 | 1.2544 |
| 2022-09-23 | 1.2545 | 1.2545 |
| 2022-09-22 | 1.2546 | 1.2546 |
| 2022-09-21 | 1.2546 | 1.2546 |
| 2022-09-20 | 1.2544 | 1.2544 |
| 2022-09-19 | 1.2543 | 1.2543 |
| 2022-09-16 | 1.2542 | 1.2542 |
| 2022-09-15 | 1.2543 | 1.2543 |
| 2022-09-14 | 1.2542 | 1.2542 |
| 2022-09-13 | 1.2543 | 1.2543 |
| 2022-09-09 | 1.2542 | 1.2542 |
| 2022-09-08 | 1.2543 | 1.2543 |
| 2022-09-07 | 1.2543 | 1.2543 |
| 2022-09-06 | 1.2542 | 1.2542 |
| 2022-09-05 | 1.2541 | 1.2541 |
| 2022-09-02 | 1.2539 | 1.2539 |
| 2022-09-01 | 1.2539 | 1.2539 |
| 2022-08-31 | 1.2538 | 1.2538 |
| 2022-08-30 | 1.2537 | 1.2537 |
| 2022-08-29 | 1.2536 | 1.2536 |
| 2022-08-26 | 1.2533 | 1.2533 |
| 2022-08-25 | 1.2534 | 1.2534 |
| 2022-08-24 | 1.2535 | 1.2535 |
| 2022-08-23 | 1.2535 | 1.2535 |
| 2022-08-22 | 1.2536 | 1.2536 |
| 2022-08-19 | 1.2535 | 1.2535 |
| 2022-08-18 | 1.2535 | 1.2535 |
| 2022-08-17 | 1.2533 | 1.2533 |
| 2022-08-16 | 1.2532 | 1.2532 |
| 2022-08-15 | 1.2529 | 1.2529 |
| 2022-08-12 | 1.2519 | 1.2519 |
| 2022-08-11 | 1.2519 | 1.2519 |
| 2022-08-10 | 1.2519 | 1.2519 |
| 2022-08-09 | 1.2519 | 1.2519 |
| 2022-08-08 | 1.2519 | 1.2519 |
| 2022-08-05 | 1.2518 | 1.2518 |
| 2022-08-04 | 1.2519 | 1.2519 |
| 2022-08-03 | 1.2518 | 1.2518 |
| 2022-08-02 | 1.2514 | 1.2514 |
| 2022-08-01 | 1.2511 | 1.2511 |
| 2022-07-29 | 1.2506 | 1.2506 |
| 2022-07-28 | 1.2501 | 1.2501 |
| 2022-07-27 | 1.2503 | 1.2503 |
| 2022-07-26 | 1.2501 | 1.2501 |
| 2022-07-25 | 1.2498 | 1.2498 |
| 2022-07-22 | 1.2496 | 1.2496 |
| 2022-07-21 | 1.2497 | 1.2497 |
| 2022-07-20 | 1.2493 | 1.2493 |
| 2022-07-19 | 1.2490 | 1.2490 |
| 2022-07-18 | 1.2489 | 1.2489 |
| 2022-07-15 | 1.2485 | 1.2485 |
| 2022-07-14 | 1.2484 | 1.2484 |
| 2022-07-13 | 1.2480 | 1.2480 |
| 2022-07-12 | 1.2478 | 1.2478 |
| 2022-07-11 | 1.2475 | 1.2475 |
| 2022-07-08 | 1.2471 | 1.2471 |
| 2022-07-07 | 1.2470 | 1.2470 |
| 2022-07-06 | 1.2467 | 1.2467 |
| 2022-07-05 | 1.2465 | 1.2465 |
| 2022-07-04 | 1.2465 | 1.2465 |
| 2022-07-01 | 1.2466 | 1.2466 |
| 2022-06-30 | 1.2464 | 1.2464 |
| 2022-06-29 | 1.2462 | 1.2462 |
| 2022-06-28 | 1.2462 | 1.2462 |
| 2022-06-27 | 1.2462 | 1.2462 |
| 2022-06-24 | 1.2463 | 1.2463 |
| 2022-06-23 | 1.2463 | 1.2463 |
| 2022-06-22 | 1.2460 | 1.2460 |
| 2022-06-21 | 1.2459 | 1.2459 |
| 2022-06-20 | 1.2459 | 1.2459 |
| 2022-06-17 | 1.2457 | 1.2457 |
| 2022-06-16 | 1.2455 | 1.2455 |
| 2022-06-15 | 1.2453 | 1.2453 |
| 2022-06-14 | 1.2454 | 1.2454 |
| 2022-06-13 | 1.2454 | 1.2454 |
| 2022-06-10 | 1.2454 | 1.2454 |
| 2022-06-09 | 1.2451 | 1.2451 |
| 2022-06-08 | 1.2449 | 1.2449 |
| 2022-06-07 | 1.2450 | 1.2450 |
| 2022-06-06 | 1.2449 | 1.2449 |
| 2022-06-02 | 1.2451 | 1.2451 |
| 2022-06-01 | 1.2452 | 1.2452 |
| 2022-05-31 | 1.2453 | 1.2453 |
| 2022-05-30 | 1.2455 | 1.2455 |
| 2022-05-27 | 1.2456 | 1.2456 |
| 2022-05-26 | 1.2454 | 1.2454 |
| 2022-05-25 | 1.2449 | 1.2449 |
| 2022-05-24 | 1.2448 | 1.2448 |
| 2022-05-23 | 1.2446 | 1.2446 |
| 2022-05-20 | 1.2443 | 1.2443 |
| 2022-05-19 | 1.2443 | 1.2443 |
| 2022-05-18 | 1.2441 | 1.2441 |
| 2022-05-17 | 1.2438 | 1.2438 |
| 2022-05-16 | 1.2435 | 1.2435 |
| 2022-05-13 | 1.2432 | 1.2432 |
| 2022-05-12 | 1.2430 | 1.2430 |
| 2022-05-11 | 1.2427 | 1.2427 |
| 2022-05-10 | 1.2425 | 1.2425 |
| 2022-05-09 | 1.2421 | 1.2421 |
| 2022-05-06 | 1.2418 | 1.2418 |
| 2022-05-05 | 1.2417 | 1.2417 |
| 2022-04-29 | 1.2412 | 1.2412 |
| 2022-04-28 | 1.2411 | 1.2411 |
| 2022-04-27 | 1.2411 | 1.2411 |
| 2022-04-26 | 1.2410 | 1.2410 |
| 2022-04-25 | 1.2409 | 1.2409 |
| 2022-04-22 | 1.2405 | 1.2405 |
| 2022-04-21 | 1.2403 | 1.2403 |
| 2022-04-20 | 1.2401 | 1.2401 |
| 2022-04-19 | 1.2400 | 1.2400 |
| 2022-04-18 | 1.2399 | 1.2399 |
| 2022-04-15 | 1.2400 | 1.2400 |
| 2022-04-14 | 1.2398 | 1.2398 |
| 2022-04-13 | 1.2394 | 1.2394 |
| 2022-04-12 | 1.2391 | 1.2391 |
| 2022-04-11 | 1.2391 | 1.2391 |
| 2022-04-08 | 1.2390 | 1.2390 |
| 2022-04-07 | 1.2388 | 1.2388 |
| 2022-04-06 | 1.2383 | 1.2383 |
| 2022-04-01 | 1.2374 | 1.2374 |
| 2022-03-31 | 1.2370 | 1.2370 |
| 2022-03-30 | 1.2368 | 1.2368 |
| 2022-03-29 | 1.2364 | 1.2364 |
| 2022-03-28 | 1.2362 | 1.2362 |
| 2022-03-25 | 1.2358 | 1.2358 |
| 2022-03-24 | 1.2355 | 1.2355 |
| 2022-03-23 | 1.2353 | 1.2353 |
| 2022-03-22 | 1.2351 | 1.2351 |
| 2022-03-21 | 1.2352 | 1.2352 |
| 2022-03-18 | 1.2351 | 1.2351 |
| 2022-03-17 | 1.2347 | 1.2347 |
| 2022-03-16 | 1.2346 | 1.2346 |
| 2022-03-15 | 1.2345 | 1.2345 |
| 2022-03-14 | 1.2359 | 1.2359 |
| 2022-03-11 | 1.2341 | 1.2341 |
| 2022-03-10 | 1.2337 | 1.2337 |
| 2022-03-09 | 1.2339 | 1.2339 |
| 2022-03-08 | 1.2342 | 1.2342 |
| 2022-03-07 | 1.2341 | 1.2341 |
| 2022-03-04 | 1.2337 | 1.2337 |
| 2022-03-03 | 1.2338 | 1.2338 |
| 2022-03-02 | 1.2341 | 1.2341 |
| 2022-03-01 | 1.2342 | 1.2342 |
| 2022-02-28 | 1.2344 | 1.2344 |
| 2022-02-25 | 1.2342 | 1.2342 |
| 2022-02-24 | 1.2339 | 1.2339 |
| 2022-02-23 | 1.2338 | 1.2338 |
| 2022-02-22 | 1.2336 | 1.2336 |
| 2022-02-21 | 1.2338 | 1.2338 |
| 2022-02-18 | 1.2341 | 1.2341 |
| 2022-02-17 | 1.2344 | 1.2344 |
| 2022-02-16 | 1.2341 | 1.2341 |
| 2022-02-15 | 1.2341 | 1.2341 |
| 2022-02-14 | 1.2339 | 1.2339 |
| 2022-02-11 | 1.2339 | 1.2339 |
| 2022-02-10 | 1.2341 | 1.2341 |
| 2022-02-09 | 1.2339 | 1.2339 |
| 2022-02-08 | 1.2338 | 1.2338 |
| 2022-02-07 | 1.2336 | 1.2336 |
| 2022-01-28 | 1.2330 | 1.2330 |
| 2022-01-27 | 1.2326 | 1.2326 |
| 2022-01-26 | 1.2325 | 1.2325 |
| 2022-01-25 | 1.2325 | 1.2325 |
| 2022-01-24 | 1.2326 | 1.2326 |
| 2022-01-21 | 1.2320 | 1.2320 |
| 2022-01-20 | 1.2317 | 1.2317 |
| 2022-01-19 | 1.2314 | 1.2314 |
| 2022-01-18 | 1.2309 | 1.2309 |
| 2022-01-17 | 1.2302 | 1.2302 |
| 2022-01-14 | 1.2297 | 1.2297 |
| 2022-01-13 | 1.2297 | 1.2297 |
| 2022-01-12 | 1.2296 | 1.2296 |
| 2022-01-11 | 1.2295 | 1.2295 |
| 2022-01-10 | 1.2291 | 1.2291 |
| 2022-01-07 | 1.2286 | 1.2286 |
| 2022-01-06 | 1.2284 | 1.2284 |
| 2022-01-05 | 1.2285 | 1.2285 |
| 2022-01-04 | 1.2285 | 1.2285 |
| 2021-12-31 | 1.2280 | 1.2280 |
| 2021-12-30 | 1.2276 | 1.2276 |
| 2021-12-29 | 1.2271 | 1.2271 |
| 2021-12-28 | 1.2266 | 1.2266 |
| 2021-12-27 | 1.2264 | 1.2264 |
| 2021-12-24 | 1.2259 | 1.2259 |
| 2021-12-23 | 1.2259 | 1.2259 |
| 2021-12-22 | 1.2253 | 1.2253 |
| 2021-12-21 | 1.2253 | 1.2253 |
| 2021-12-20 | 1.2253 | 1.2253 |
| 2021-12-17 | 1.2253 | 1.2253 |
| 2021-12-16 | 1.2253 | 1.2253 |
| 2021-12-15 | 1.2253 | 1.2253 |
| 2021-12-14 | 1.2250 | 1.2250 |
| 2021-12-13 | 1.2247 | 1.2247 |
| 2021-12-10 | 1.2244 | 1.2244 |
| 2021-12-09 | 1.2237 | 1.2237 |
| 2021-12-08 | 1.2235 | 1.2235 |
| 2021-12-07 | 1.2236 | 1.2236 |
| 2021-12-06 | 1.2240 | 1.2240 |
| 2021-12-03 | 1.2229 | 1.2229 |
| 2021-12-02 | 1.2230 | 1.2230 |
| 2021-12-01 | 1.2234 | 1.2234 |
| 2021-11-30 | 1.2238 | 1.2238 |
| 2021-11-29 | 1.2239 | 1.2239 |
| 2021-11-26 | 1.2239 | 1.2239 |
| 2021-11-25 | 1.2228 | 1.2228 |
| 2021-11-24 | 1.2226 | 1.2226 |
| 2021-11-23 | 1.2220 | 1.2220 |
| 2021-11-22 | 1.2220 | 1.2220 |
| 2021-11-19 | 1.2216 | 1.2216 |
| 2021-11-18 | 1.2218 | 1.2218 |
| 2021-11-17 | 1.2214 | 1.2214 |
| 2021-11-16 | 1.2215 | 1.2215 |
| 2021-11-15 | 1.2210 | 1.2210 |
| 2021-11-12 | 1.2201 | 1.2201 |
| 2021-11-11 | 1.2199 | 1.2199 |
| 2021-11-10 | 1.2202 | 1.2202 |
| 2021-11-09 | 1.2195 | 1.2195 |
| 2021-11-08 | 1.2189 | 1.2189 |
| 2021-11-05 | 1.2191 | 1.2191 |
| 2021-11-04 | 1.2179 | 1.2179 |
| 2021-11-03 | 1.2177 | 1.2177 |
| 2021-11-02 | 1.2169 | 1.2169 |
| 2021-11-01 | 1.2166 | 1.2166 |
| 2021-10-29 | 1.2162 | 1.2162 |
| 2021-10-28 | 1.2161 | 1.2161 |
| 2021-10-27 | 1.2158 | 1.2158 |
| 2021-10-26 | 1.2157 | 1.2157 |
| 2021-10-25 | 1.2155 | 1.2155 |
| 2021-10-22 | 1.2154 | 1.2154 |
| 2021-10-21 | 1.2154 | 1.2154 |
| 2021-10-20 | 1.2152 | 1.2152 |
| 2021-10-19 | 1.2152 | 1.2152 |
| 2021-10-18 | 1.2149 | 1.2149 |
| 2021-10-15 | 1.2162 | 1.2162 |
| 2021-10-14 | 1.2164 | 1.2164 |
| 2021-10-13 | 1.2163 | 1.2163 |
| 2021-10-12 | 1.2161 | 1.2161 |
| 2021-10-11 | 1.2161 | 1.2161 |
| 2021-10-08 | 1.2164 | 1.2164 |
| 2021-09-30 | 1.2162 | 1.2162 |
| 2021-09-29 | 1.2160 | 1.2160 |
| 2021-09-28 | 1.2159 | 1.2159 |
| 2021-09-27 | 1.2159 | 1.2159 |
| 2021-09-24 | 1.2161 | 1.2161 |
| 2021-09-23 | 1.2163 | 1.2163 |
| 2021-09-22 | 1.2163 | 1.2163 |
| 2021-09-17 | 1.2154 | 1.2154 |
| 2021-09-16 | 1.2153 | 1.2153 |
| 2021-09-15 | 1.2152 | 1.2152 |
| 2021-09-14 | 1.2153 | 1.2153 |
| 2021-09-13 | 1.2154 | 1.2154 |
| 2021-09-10 | 1.2155 | 1.2155 |
| 2021-09-09 | 1.2155 | 1.2155 |
| 2021-09-08 | 1.2156 | 1.2156 |
| 2021-09-07 | 1.2155 | 1.2155 |
| 2021-09-06 | 1.2157 | 1.2157 |
| 2021-09-03 | 1.2155 | 1.2155 |
| 2021-09-02 | 1.2154 | 1.2154 |
| 2021-09-01 | 1.2154 | 1.2154 |
| 2021-08-31 | 1.2150 | 1.2150 |
| 2021-08-30 | 1.2149 | 1.2149 |
| 2021-08-27 | 1.2148 | 1.2148 |
| 2021-08-26 | 1.2148 | 1.2148 |
| 2021-08-25 | 1.2150 | 1.2150 |
| 2021-08-24 | 1.2147 | 1.2147 |
| 2021-08-23 | 1.2146 | 1.2146 |
| 2021-08-20 | 1.2148 | 1.2148 |
| 2021-08-19 | 1.2139 | 1.2139 |
| 2021-08-18 | 1.2138 | 1.2138 |
| 2021-08-17 | 1.2127 | 1.2127 |
| 2021-08-16 | 1.2127 | 1.2127 |
| 2021-08-13 | 1.2126 | 1.2126 |
| 2021-08-12 | 1.2125 | 1.2125 |
| 2021-08-11 | 1.2124 | 1.2124 |
| 2021-08-10 | 1.2124 | 1.2124 |
| 2021-08-09 | 1.2125 | 1.2125 |
| 2021-08-06 | 1.2125 | 1.2125 |
| 2021-08-05 | 1.2124 | 1.2124 |
| 2021-08-04 | 1.2120 | 1.2120 |
| 2021-08-03 | 1.2119 | 1.2119 |
| 2021-08-02 | 1.2118 | 1.2118 |
| 2021-07-30 | 1.2096 | 1.2096 |
| 2021-07-29 | 1.2092 | 1.2092 |
| 2021-07-28 | 1.2087 | 1.2087 |
| 2021-07-27 | 1.2087 | 1.2087 |
| 2021-07-26 | 1.2087 | 1.2087 |
| 2021-07-23 | 1.2084 | 1.2084 |
| 2021-07-22 | 1.2082 | 1.2082 |
| 2021-07-21 | 1.2081 | 1.2081 |
| 2021-07-20 | 1.2080 | 1.2080 |
| 2021-07-19 | 1.2078 | 1.2078 |
| 2021-07-16 | 1.2075 | 1.2075 |
| 2021-07-15 | 1.2068 | 1.2068 |
| 2021-07-14 | 1.2067 | 1.2067 |
| 2021-07-13 | 1.2066 | 1.2066 |
| 2021-07-12 | 1.2064 | 1.2064 |
| 2021-07-09 | 1.2061 | 1.2061 |
| 2021-07-08 | 1.2059 | 1.2059 |
| 2021-07-07 | 1.2055 | 1.2055 |
| 2021-07-06 | 1.2054 | 1.2054 |
| 2021-07-05 | 1.2053 | 1.2053 |
| 2021-07-02 | 1.2050 | 1.2050 |
| 2021-07-01 | 1.2047 | 1.2047 |
| 2021-06-30 | 1.2046 | 1.2046 |
| 2021-06-29 | 1.2043 | 1.2043 |
| 2021-06-28 | 1.2038 | 1.2038 |
| 2021-06-25 | 1.2035 | 1.2035 |
| 2021-06-24 | 1.2034 | 1.2034 |
| 2021-06-23 | 1.2033 | 1.2033 |
| 2021-06-22 | 1.2032 | 1.2032 |
| 2021-06-21 | 1.2031 | 1.2031 |
| 2021-06-18 | 1.2029 | 1.2029 |
| 2021-06-17 | 1.2029 | 1.2029 |
| 2021-06-16 | 1.2029 | 1.2029 |
| 2021-06-15 | 1.2026 | 1.2026 |
| 2021-06-11 | 1.2026 | 1.2026 |
| 2021-06-10 | 1.2027 | 1.2027 |
| 2021-06-09 | 1.2027 | 1.2027 |
| 2021-06-08 | 1.2023 | 1.2023 |
| 2021-06-07 | 1.2028 | 1.2028 |
| 2021-06-04 | 1.2029 | 1.2029 |
| 2021-06-03 | 1.2029 | 1.2029 |
| 2021-06-02 | 1.2028 | 1.2028 |
| 2021-06-01 | 1.2026 | 1.2026 |
| 2021-05-31 | 1.2027 | 1.2027 |
| 2021-05-28 | 1.2027 | 1.2027 |
| 2021-05-27 | 1.2027 | 1.2027 |
| 2021-05-26 | 1.2027 | 1.2027 |
| 2021-05-25 | 1.2026 | 1.2026 |
| 2021-05-24 | 1.2026 | 1.2026 |
| 2021-05-21 | 1.2022 | 1.2022 |
| 2021-05-20 | 1.2014 | 1.2014 |
| 2021-05-19 | 1.2011 | 1.2011 |
| 2021-05-18 | 1.2010 | 1.2010 |
| 2021-05-17 | 1.2009 | 1.2009 |
| 2021-05-14 | 1.2007 | 1.2007 |
| 2021-05-13 | 1.2006 | 1.2006 |
| 2021-05-12 | 1.2005 | 1.2005 |
| 2021-05-11 | 1.2002 | 1.2002 |
| 2021-05-10 | 1.1999 | 1.1999 |
| 2021-05-07 | 1.1995 | 1.1995 |
| 2021-05-06 | 1.1992 | 1.1992 |
| 2021-04-30 | 1.1984 | 1.1984 |
| 2021-04-29 | 1.1983 | 1.1983 |
| 2021-04-28 | 1.1983 | 1.1983 |
| 2021-04-27 | 1.1983 | 1.1983 |
| 2021-04-26 | 1.1983 | 1.1983 |
| 2021-04-23 | 1.1981 | 1.1981 |
| 2021-04-22 | 1.1979 | 1.1979 |
| 2021-04-21 | 1.1979 | 1.1979 |
| 2021-04-20 | 1.1978 | 1.1978 |
| 2021-04-19 | 1.1976 | 1.1976 |
| 2021-04-16 | 1.1973 | 1.1973 |
| 2021-04-15 | 1.1971 | 1.1971 |
| 2021-04-14 | 1.1969 | 1.1969 |
| 2021-04-13 | 1.1966 | 1.1966 |
| 2021-04-12 | 1.1962 | 1.1962 |
| 2021-04-09 | 1.1959 | 1.1959 |
| 2021-04-08 | 1.1958 | 1.1958 |
| 2021-04-07 | 1.1959 | 1.1959 |
| 2021-04-06 | 1.1959 | 1.1959 |
| 2021-04-02 | 1.1956 | 1.1956 |
| 2021-04-01 | 1.1955 | 1.1955 |
| 2021-03-31 | 1.1954 | 1.1954 |
| 2021-03-30 | 1.1954 | 1.1954 |
| 2021-03-29 | 1.1953 | 1.1953 |
| 2021-03-26 | 1.1950 | 1.1950 |
| 2021-03-25 | 1.1950 | 1.1950 |
| 2021-03-24 | 1.1949 | 1.1949 |
| 2021-03-23 | 1.1941 | 1.1941 |
| 2021-03-22 | 1.1931 | 1.1931 |
| 2021-03-19 | 1.1915 | 1.1915 |
| 2021-03-18 | 1.1913 | 1.1913 |
| 2021-03-17 | 1.1912 | 1.1912 |
| 2021-03-16 | 1.1912 | 1.1912 |
| 2021-03-15 | 1.1910 | 1.1910 |
| 2021-03-12 | 1.1908 | 1.1908 |
| 2021-03-11 | 1.1908 | 1.1908 |
| 2021-03-10 | 1.1902 | 1.1902 |
| 2021-03-09 | 1.1901 | 1.1901 |
| 2021-03-08 | 1.1900 | 1.1900 |
| 2021-03-05 | 1.1894 | 1.1894 |
| 2021-03-04 | 1.1891 | 1.1891 |
| 2021-03-03 | 1.1889 | 1.1889 |
| 2021-03-02 | 1.1887 | 1.1887 |
| 2021-03-01 | 1.1887 | 1.1887 |
| 2021-02-26 | 1.1883 | 1.1883 |
| 2021-02-25 | 1.1883 | 1.1883 |
| 2021-02-24 | 1.1876 | 1.1876 |
| 2021-02-23 | 1.1871 | 1.1871 |
| 2021-02-22 | 1.1870 | 1.1870 |
| 2021-02-19 | 1.1868 | 1.1868 |
| 2021-02-18 | 1.1866 | 1.1866 |
| 2021-02-10 | 1.1864 | 1.1864 |
| 2021-02-09 | 1.1861 | 1.1861 |
| 2021-02-08 | 1.1860 | 1.1860 |
| 2021-02-05 | 1.1861 | 1.1861 |
| 2021-02-04 | 1.1864 | 1.1864 |
| 2021-02-03 | 1.1865 | 1.1865 |
| 2021-02-02 | 1.1862 | 1.1862 |
| 2021-02-01 | 1.1857 | 1.1857 |
| 2021-01-29 | 1.1857 | 1.1857 |
| 2021-01-28 | 1.1864 | 1.1864 |
| 2021-01-27 | 1.1870 | 1.1870 |
| 2021-01-26 | 1.1876 | 1.1876 |
| 2021-01-25 | 1.1882 | 1.1882 |
| 2021-01-22 | 1.1879 | 1.1879 |
| 2021-01-21 | 1.1877 | 1.1877 |
| 2021-01-20 | 1.1878 | 1.1878 |
| 2021-01-19 | 1.1879 | 1.1879 |
| 2021-01-18 | 1.1882 | 1.1882 |
| 2021-01-15 | 1.1880 | 1.1880 |
| 2021-01-14 | 1.1876 | 1.1876 |
| 2021-01-13 | 1.1873 | 1.1873 |
| 2021-01-12 | 1.1871 | 1.1871 |
| 2021-01-11 | 1.1870 | 1.1870 |
| 2021-01-08 | 1.1865 | 1.1865 |
| 2021-01-07 | 1.1859 | 1.1859 |
| 2021-01-06 | 1.1853 | 1.1853 |
| 2021-01-05 | 1.1849 | 1.1849 |
| 2021-01-04 | 1.1846 | 1.1846 |
| 2020-12-31 | 1.1841 | 1.1841 |
| 2020-12-30 | 1.1840 | 1.1840 |
| 2020-12-29 | 1.1839 | 1.1839 |
| 2020-12-28 | 1.1836 | 1.1836 |
| 2020-12-25 | 1.1828 | 1.1828 |
| 2020-12-24 | 1.1814 | 1.1814 |
| 2020-12-23 | 1.1814 | 1.1814 |
| 2020-12-22 | 1.1810 | 1.1810 |
| 2020-12-21 | 1.1806 | 1.1806 |
| 2020-12-18 | 1.1802 | 1.1802 |
| 2020-12-17 | 1.1798 | 1.1798 |
| 2020-12-16 | 1.1791 | 1.1791 |
| 2020-12-15 | 1.1787 | 1.1787 |
| 2020-12-14 | 1.1781 | 1.1781 |
| 2020-12-11 | 1.1778 | 1.1778 |
| 2020-12-10 | 1.1776 | 1.1776 |
| 2020-12-09 | 1.1773 | 1.1773 |
| 2020-12-08 | 1.1770 | 1.1770 |
| 2020-12-07 | 1.1768 | 1.1768 |
| 2020-12-04 | 1.1763 | 1.1763 |
| 2020-12-03 | 1.1762 | 1.1762 |
| 2020-12-02 | 1.1759 | 1.1759 |
| 2020-12-01 | 1.1757 | 1.1757 |
| 2020-11-30 | 1.1752 | 1.1752 |
| 2020-11-27 | 1.1743 | 1.1743 |
| 2020-11-26 | 1.1742 | 1.1742 |
| 2020-11-25 | 1.1739 | 1.1739 |
| 2020-11-24 | 1.1734 | 1.1734 |
| 2020-11-23 | 1.1735 | 1.1735 |
| 2020-11-20 | 1.1730 | 1.1730 |
| 2020-11-19 | 1.1735 | 1.1735 |
| 2020-11-18 | 1.1740 | 1.1740 |
| 2020-11-17 | 1.1744 | 1.1744 |
| 2020-11-16 | 1.1747 | 1.1747 |
| 2020-11-13 | 1.1750 | 1.1750 |
| 2020-11-12 | 1.1757 | 1.1757 |
| 2020-11-11 | 1.1762 | 1.1762 |
| 2020-11-10 | 1.1764 | 1.1764 |
| 2020-11-09 | 1.1766 | 1.1766 |
| 2020-11-06 | 1.1767 | 1.1767 |
| 2020-11-05 | 1.1768 | 1.1768 |
| 2020-11-04 | 1.1767 | 1.1767 |
| 2020-11-03 | 1.1766 | 1.1766 |
| 2020-11-02 | 1.1764 | 1.1764 |
| 2020-10-30 | 1.1757 | 1.1757 |
| 2020-10-29 | 1.1756 | 1.1756 |
| 2020-10-28 | 1.1755 | 1.1755 |
| 2020-10-27 | 1.1756 | 1.1756 |
| 2020-10-26 | 1.1754 | 1.1754 |
| 2020-10-23 | 1.1752 | 1.1752 |
| 2020-10-22 | 1.1752 | 1.1752 |
| 2020-10-21 | 1.1749 | 1.1749 |
| 2020-10-20 | 1.1746 | 1.1746 |
| 2020-10-19 | 1.1745 | 1.1745 |
| 2020-10-16 | 1.1742 | 1.1742 |
| 2020-10-15 | 1.1739 | 1.1739 |
| 2020-10-14 | 1.1737 | 1.1737 |
| 2020-10-13 | 1.1736 | 1.1736 |
| 2020-10-12 | 1.1734 | 1.1734 |
| 2020-10-09 | 1.1733 | 1.1733 |
| 2020-09-30 | 1.1729 | 1.1729 |
| 2020-09-29 | 1.1732 | 1.1732 |
| 2020-09-28 | 1.1732 | 1.1732 |
| 2020-09-25 | 1.1731 | 1.1731 |
| 2020-09-24 | 1.1731 | 1.1731 |
| 2020-09-23 | 1.1731 | 1.1731 |
| 2020-09-22 | 1.1729 | 1.1729 |
| 2020-09-21 | 1.1729 | 1.1729 |
| 2020-09-18 | 1.1718 | 1.1718 |
| 2020-09-17 | 1.1715 | 1.1715 |
| 2020-09-16 | 1.1714 | 1.1714 |
| 2020-09-15 | 1.1714 | 1.1714 |
| 2020-09-14 | 1.1707 | 1.1707 |
| 2020-09-11 | 1.1705 | 1.1705 |
| 2020-09-10 | 1.1710 | 1.1710 |
| 2020-09-09 | 1.1701 | 1.1701 |
| 2020-09-08 | 1.1698 | 1.1698 |
| 2020-09-07 | 1.1700 | 1.1700 |
| 2020-09-04 | 1.1700 | 1.1700 |
| 2020-09-03 | 1.1702 | 1.1702 |
| 2020-09-02 | 1.1705 | 1.1705 |
| 2020-09-01 | 1.1708 | 1.1708 |
| 2020-08-31 | 1.1707 | 1.1707 |
| 2020-08-28 | 1.1707 | 1.1707 |
| 2020-08-27 | 1.1712 | 1.1712 |
| 2020-08-26 | 1.1716 | 1.1716 |
| 2020-08-25 | 1.1723 | 1.1723 |
| 2020-08-24 | 1.1739 | 1.1739 |
| 2020-08-21 | 1.1743 | 1.1743 |
| 2020-08-20 | 1.1725 | 1.1725 |
| 2020-08-19 | 1.1735 | 1.1735 |
| 2020-08-18 | 1.1742 | 1.1742 |
| 2020-08-17 | 1.1735 | 1.1735 |
| 2020-08-14 | 1.1729 | 1.1729 |
| 2020-08-13 | 1.1723 | 1.1723 |
| 2020-08-12 | 1.1719 | 1.1719 |
| 2020-08-11 | 1.1721 | 1.1721 |
| 2020-08-10 | 1.1720 | 1.1720 |
| 2020-08-07 | 1.1710 | 1.1710 |
| 2020-08-06 | 1.1707 | 1.1707 |
| 2020-08-05 | 1.1711 | 1.1711 |
| 2020-08-04 | 1.1712 | 1.1712 |
| 2020-08-03 | 1.1709 | 1.1709 |
| 2020-07-31 | 1.1709 | 1.1709 |
| 2020-07-30 | 1.1712 | 1.1712 |
| 2020-07-29 | 1.1716 | 1.1716 |
| 2020-07-28 | 1.1722 | 1.1722 |
| 2020-07-27 | 1.1723 | 1.1723 |
| 2020-07-24 | 1.1720 | 1.1720 |
| 2020-07-23 | 1.1711 | 1.1711 |
| 2020-07-22 | 1.1707 | 1.1707 |
| 2020-07-21 | 1.1697 | 1.1697 |
| 2020-07-20 | 1.1681 | 1.1681 |
| 2020-07-17 | 1.1670 | 1.1670 |
| 2020-07-16 | 1.1665 | 1.1665 |
| 2020-07-15 | 1.1655 | 1.1655 |
| 2020-07-14 | 1.1650 | 1.1650 |
| 2020-07-13 | 1.1652 | 1.1652 |
| 2020-07-10 | 1.1665 | 1.1665 |
| 2020-07-09 | 1.1673 | 1.1673 |
| 2020-07-08 | 1.1690 | 1.1690 |
| 2020-07-07 | 1.1697 | 1.1697 |
| 2020-07-06 | 1.1709 | 1.1709 |
| 2020-07-03 | 1.1718 | 1.1718 |
| 2020-07-02 | 1.1719 | 1.1719 |
| 2020-07-01 | 1.1717 | 1.1717 |
| 2020-06-30 | 1.1717 | 1.1717 |
| 2020-06-29 | 1.1715 | 1.1715 |
| 2020-06-24 | 1.1709 | 1.1709 |
| 2020-06-23 | 1.1702 | 1.1702 |
| 2020-06-22 | 1.1709 | 1.1709 |
| 2020-06-19 | 1.1717 | 1.1717 |
| 2020-06-18 | 1.1720 | 1.1720 |
| 2020-06-17 | 1.1720 | 1.1720 |
| 2020-06-16 | 1.1725 | 1.1725 |
| 2020-06-15 | 1.1731 | 1.1731 |
| 2020-06-12 | 1.1727 | 1.1727 |
| 2020-06-11 | 1.1721 | 1.1721 |
| 2020-06-10 | 1.1716 | 1.1716 |
| 2020-06-09 | 1.1713 | 1.1713 |
| 2020-06-08 | 1.1710 | 1.1710 |
| 2020-06-05 | 1.1714 | 1.1714 |
| 2020-06-04 | 1.1728 | 1.1728 |
| 2020-06-03 | 1.1736 | 1.1736 |
| 2020-06-02 | 1.1750 | 1.1750 |
| 2020-06-01 | 1.1762 | 1.1762 |
| 2020-05-29 | 1.1764 | 1.1764 |
| 2020-05-28 | 1.1763 | 1.1763 |
| 2020-05-27 | 1.1765 | 1.1765 |
| 2020-05-26 | 1.1769 | 1.1769 |
| 2020-05-25 | 1.1778 | 1.1778 |
| 2020-05-22 | 1.1783 | 1.1783 |
| 2020-05-21 | 1.1774 | 1.1774 |
| 2020-05-20 | 1.1773 | 1.1773 |
| 2020-05-19 | 1.1773 | 1.1773 |
| 2020-05-18 | 1.1777 | 1.1777 |
| 2020-05-15 | 1.1781 | 1.1781 |
| 2020-05-14 | 1.1779 | 1.1779 |
| 2020-05-13 | 1.1779 | 1.1779 |
| 2020-05-12 | 1.1780 | 1.1780 |
| 2020-05-11 | 1.1784 | 1.1784 |
| 2020-05-08 | 1.1789 | 1.1789 |
| 2020-05-07 | 1.1792 | 1.1792 |
| 2020-05-06 | 1.1798 | 1.1798 |
| 2020-04-30 | 1.1798 | 1.1798 |
| 2020-04-29 | 1.1798 | 1.1798 |
| 2020-04-28 | 1.1796 | 1.1796 |
| 2020-04-27 | 1.1794 | 1.1794 |
| 2020-04-24 | 1.1796 | 1.1796 |
| 2020-04-23 | 1.1793 | 1.1793 |
| 2020-04-22 | 1.1788 | 1.1788 |
| 2020-04-21 | 1.1785 | 1.1785 |
| 2020-04-20 | 1.1784 | 1.1784 |
| 2020-04-17 | 1.1783 | 1.1783 |
| 2020-04-16 | 1.1780 | 1.1780 |
| 2020-04-15 | 1.1776 | 1.1776 |
| 2020-04-14 | 1.1774 | 1.1774 |
| 2020-04-13 | 1.1772 | 1.1772 |
| 2020-04-10 | 1.1771 | 1.1771 |
| 2020-04-09 | 1.1770 | 1.1770 |
| 2020-04-08 | 1.1765 | 1.1765 |
| 2020-04-07 | 1.1756 | 1.1756 |
| 2020-04-03 | 1.1736 | 1.1736 |
| 2020-04-02 | 1.1736 | 1.1736 |
| 2020-04-01 | 1.1734 | 1.1734 |
| 2020-03-31 | 1.1729 | 1.1729 |
| 2020-03-30 | 1.1725 | 1.1725 |
| 2020-03-27 | 1.1724 | 1.1724 |
| 2020-03-26 | 1.1721 | 1.1721 |
| 2020-03-25 | 1.1717 | 1.1717 |
| 2020-03-24 | 1.1716 | 1.1716 |
| 2020-03-23 | 1.1712 | 1.1712 |
| 2020-03-20 | 1.1703 | 1.1703 |
| 2020-03-19 | 1.1698 | 1.1698 |
| 2020-03-18 | 1.1699 | 1.1699 |
| 2020-03-17 | 1.1699 | 1.1699 |
| 2020-03-16 | 1.1704 | 1.1704 |
| 2020-03-13 | 1.1704 | 1.1704 |
| 2020-03-12 | 1.1709 | 1.1709 |
| 2020-03-11 | 1.1709 | 1.1709 |
| 2020-03-10 | 1.1710 | 1.1710 |
| 2020-03-09 | 1.1713 | 1.1713 |
| 2020-03-06 | 1.1688 | 1.1688 |
| 2020-03-05 | 1.1680 | 1.1680 |
| 2020-03-04 | 1.1675 | 1.1675 |
| 2020-03-03 | 1.1671 | 1.1671 |
| 2020-03-02 | 1.1670 | 1.1670 |
| 2020-02-28 | 1.1667 | 1.1667 |
| 2020-02-27 | 1.1659 | 1.1659 |
| 2020-02-26 | 1.1657 | 1.1657 |
| 2020-02-25 | 1.1655 | 1.1655 |
| 2020-02-24 | 1.1650 | 1.1650 |
| 2020-02-21 | 1.1645 | 1.1645 |
| 2020-02-20 | 1.1643 | 1.1643 |
| 2020-02-19 | 1.1642 | 1.1642 |
| 2020-02-18 | 1.1641 | 1.1641 |
| 2020-02-17 | 1.1640 | 1.1640 |
| 2020-02-14 | 1.1644 | 1.1644 |
| 2020-02-13 | 1.1645 | 1.1645 |
| 2020-02-12 | 1.1642 | 1.1642 |
| 2020-02-11 | 1.1640 | 1.1640 |
| 2020-02-10 | 1.1645 | 1.1645 |
| 2020-02-07 | 1.1636 | 1.1636 |
| 2020-02-06 | 1.1628 | 1.1628 |
| 2020-02-05 | 1.1627 | 1.1627 |
| 2020-02-04 | 1.1628 | 1.1628 |
| 2020-02-03 | 1.1633 | 1.1633 |
| 2020-01-23 | 1.1592 | 1.1592 |
| 2020-01-22 | 1.1585 | 1.1585 |
| 2020-01-21 | 1.1584 | 1.1584 |
| 2020-01-20 | 1.1578 | 1.1578 |
| 2020-01-17 | 1.1574 | 1.1574 |
| 2020-01-16 | 1.1571 | 1.1571 |
| 2020-01-15 | 1.1571 | 1.1571 |
| 2020-01-14 | 1.1570 | 1.1570 |
| 2020-01-13 | 1.1571 | 1.1571 |
| 2020-01-10 | 1.1569 | 1.1569 |
| 2020-01-09 | 1.1565 | 1.1565 |
| 2020-01-08 | 1.1562 | 1.1562 |
| 2020-01-07 | 1.1560 | 1.1560 |
| 2020-01-06 | 1.1559 | 1.1559 |
| 2020-01-03 | 1.1554 | 1.1554 |
| 2020-01-02 | 1.1552 | 1.1552 |
| 2019-12-31 | 1.1551 | 1.1551 |
| 2019-12-30 | 1.1549 | 1.1549 |
| 2019-12-27 | 1.1547 | 1.1547 |
| 2019-12-26 | 1.1544 | 1.1544 |
| 2019-12-25 | 1.1540 | 1.1540 |
| 2019-12-24 | 1.1538 | 1.1538 |
| 2019-12-23 | 1.1535 | 1.1535 |
| 2019-12-20 | 1.1530 | 1.1530 |
| 2019-12-19 | 1.1525 | 1.1525 |
| 2019-12-18 | 1.1523 | 1.1523 |
| 2019-12-17 | 1.1524 | 1.1524 |
| 2019-12-16 | 1.1525 | 1.1525 |
| 2019-12-13 | 1.1524 | 1.1524 |
| 2019-12-12 | 1.1525 | 1.1525 |
| 2019-12-11 | 1.1523 | 1.1523 |
| 2019-12-10 | 1.1521 | 1.1521 |
| 2019-12-09 | 1.1519 | 1.1519 |
| 2019-12-06 | 1.1518 | 1.1518 |
| 2019-12-05 | 1.1518 | 1.1518 |
| 2019-12-04 | 1.1517 | 1.1517 |
| 2019-12-03 | 1.1516 | 1.1516 |
| 2019-12-02 | 1.1515 | 1.1515 |
| 2019-11-29 | 1.1514 | 1.1514 |
| 2019-11-28 | 1.1511 | 1.1511 |
| 2019-11-27 | 1.1509 | 1.1509 |
| 2019-11-26 | 1.1509 | 1.1509 |
| 2019-11-25 | 1.1506 | 1.1506 |
| 2019-11-22 | 1.1507 | 1.1507 |
| 2019-11-21 | 1.1507 | 1.1507 |
| 2019-11-20 | 1.1503 | 1.1503 |
| 2019-11-19 | 1.1500 | 1.1500 |
| 2019-11-18 | 1.1495 | 1.1495 |
| 2019-11-15 | 1.1487 | 1.1487 |
| 2019-11-14 | 1.1484 | 1.1484 |
| 2019-11-13 | 1.1483 | 1.1483 |
| 2019-11-12 | 1.1481 | 1.1481 |
| 2019-11-11 | 1.1480 | 1.1480 |
| 2019-11-08 | 1.1476 | 1.1476 |
| 2019-11-07 | 1.1475 | 1.1475 |
| 2019-11-06 | 1.1474 | 1.1474 |
| 2019-11-05 | 1.1471 | 1.1471 |
| 2019-11-04 | 1.1468 | 1.1468 |
| 2019-11-01 | 1.1465 | 1.1465 |
| 2019-10-31 | 1.1464 | 1.1464 |
| 2019-10-30 | 1.1464 | 1.1464 |
| 2019-10-29 | 1.1467 | 1.1467 |
| 2019-10-28 | 1.1470 | 1.1470 |
| 2019-10-25 | 1.1472 | 1.1472 |
| 2019-10-24 | 1.1473 | 1.1473 |
| 2019-10-23 | 1.1473 | 1.1473 |
| 2019-10-22 | 1.1472 | 1.1472 |
| 2019-10-21 | 1.1472 | 1.1472 |
| 2019-10-18 | 1.1474 | 1.1474 |
| 2019-10-17 | 1.1475 | 1.1475 |
| 2019-10-16 | 1.1473 | 1.1473 |
| 2019-10-15 | 1.1472 | 1.1472 |
| 2019-10-14 | 1.1472 | 1.1472 |
| 2019-10-11 | 1.1474 | 1.1474 |
| 2019-10-10 | 1.1477 | 1.1477 |
| 2019-10-09 | 1.1479 | 1.1479 |
| 2019-10-08 | 1.1478 | 1.1478 |
| 2019-09-30 | 1.1469 | 1.1469 |
| 2019-09-27 | 1.1466 | 1.1466 |
| 2019-09-26 | 1.1467 | 1.1467 |
| 2019-09-25 | 1.1470 | 1.1470 |
| 2019-09-24 | 1.1470 | 1.1470 |
| 2019-09-23 | 1.1472 | 1.1472 |
| 2019-09-20 | 1.1470 | 1.1470 |
| 2019-09-19 | 1.1469 | 1.1469 |
| 2019-09-18 | 1.1467 | 1.1467 |
| 2019-09-17 | 1.1470 | 1.1470 |
| 2019-09-16 | 1.1470 | 1.1470 |
| 2019-09-12 | 1.1468 | 1.1468 |
| 2019-09-11 | 1.1472 | 1.1472 |
| 2019-09-10 | 1.1471 | 1.1471 |
| 2019-09-09 | 1.1472 | 1.1472 |
| 2019-09-06 | 1.1471 | 1.1471 |
| 2019-09-05 | 1.1468 | 1.1468 |
| 2019-09-04 | 1.1460 | 1.1460 |
| 2019-09-03 | 1.1459 | 1.1459 |
| 2019-09-02 | 1.1459 | 1.1459 |
| 2019-08-30 | 1.1458 | 1.1458 |
| 2019-08-29 | 1.1460 | 1.1460 |
| 2019-08-28 | 1.1459 | 1.1459 |
| 2019-08-27 | 1.1460 | 1.1460 |
| 2019-08-26 | 1.1461 | 1.1461 |
| 2019-08-23 | 1.1457 | 1.1457 |
| 2019-08-22 | 1.1457 | 1.1457 |
| 2019-08-21 | 1.1457 | 1.1457 |
| 2019-08-20 | 1.1460 | 1.1460 |
| 2019-08-19 | 1.1459 | 1.1459 |
| 2019-08-16 | 1.1456 | 1.1456 |
| 2019-08-15 | 1.1455 | 1.1455 |
| 2019-08-14 | 1.1453 | 1.1453 |
| 2019-08-13 | 1.1452 | 1.1452 |
| 2019-08-12 | 1.1447 | 1.1447 |
| 2019-08-09 | 1.1447 | 1.1447 |
| 2019-08-08 | 1.1442 | 1.1442 |
| 2019-08-07 | 1.1440 | 1.1440 |
| 2019-08-06 | 1.1436 | 1.1436 |
| 2019-08-05 | 1.1434 | 1.1434 |
| 2019-08-02 | 1.1427 | 1.1427 |
| 2019-08-01 | 1.1418 | 1.1418 |
| 2019-07-31 | 1.1415 | 1.1415 |
| 2019-07-30 | 1.1410 | 1.1410 |
| 2019-07-29 | 1.1408 | 1.1408 |
| 2019-07-26 | 1.1407 | 1.1407 |
| 2019-07-25 | 1.1405 | 1.1405 |
| 2019-07-24 | 1.1403 | 1.1403 |
| 2019-07-23 | 1.1403 | 1.1403 |
| 2019-07-22 | 1.1397 | 1.1397 |
| 2019-07-19 | 1.1393 | 1.1393 |
| 2019-07-18 | 1.1393 | 1.1393 |
| 2019-07-17 | 1.1392 | 1.1392 |
| 2019-07-16 | 1.1390 | 1.1390 |
| 2019-07-15 | 1.1388 | 1.1388 |
| 2019-07-12 | 1.1386 | 1.1386 |
| 2019-07-11 | 1.1385 | 1.1385 |
| 2019-07-10 | 1.1380 | 1.1380 |
| 2019-07-09 | 1.1378 | 1.1378 |
| 2019-07-08 | 1.1378 | 1.1378 |
| 2019-07-05 | 1.1376 | 1.1376 |
| 2019-07-04 | 1.1376 | 1.1376 |
| 2019-07-03 | 1.1370 | 1.1370 |
| 2019-07-02 | 1.1364 | 1.1364 |
| 2019-07-01 | 1.1360 | 1.1360 |
| 2019-06-30 | 1.1357 | 1.1357 |
| 2019-06-28 | 1.1356 | 1.1356 |
| 2019-06-27 | 1.1355 | 1.1355 |
| 2019-06-26 | 1.1353 | 1.1353 |
| 2019-06-25 | 1.1351 | 1.1351 |
| 2019-06-24 | 1.1348 | 1.1348 |
| 2019-06-21 | 1.1341 | 1.1341 |
| 2019-06-20 | 1.1339 | 1.1339 |
| 2019-06-19 | 1.1334 | 1.1334 |
| 2019-06-18 | 1.1331 | 1.1331 |
| 2019-06-17 | 1.1329 | 1.1329 |
| 2019-06-14 | 1.1328 | 1.1328 |
| 2019-06-13 | 1.1330 | 1.1330 |
| 2019-06-12 | 1.1330 | 1.1330 |
| 2019-06-11 | 1.1329 | 1.1329 |
| 2019-06-10 | 1.1330 | 1.1330 |
| 2019-06-06 | 1.1328 | 1.1328 |
| 2019-06-05 | 1.1325 | 1.1325 |
| 2019-06-04 | 1.1327 | 1.1327 |
| 2019-06-03 | 1.1325 | 1.1325 |
| 2019-05-31 | 1.1321 | 1.1321 |
| 2019-05-30 | 1.1317 | 1.1317 |
| 2019-05-29 | 1.1314 | 1.1314 |
| 2019-05-28 | 1.1313 | 1.1313 |
| 2019-05-27 | 1.1315 | 1.1315 |
| 2019-05-24 | 1.1319 | 1.1319 |
| 2019-05-23 | 1.1318 | 1.1318 |
| 2019-05-22 | 1.1319 | 1.1319 |
| 2019-05-21 | 1.1319 | 1.1319 |
| 2019-05-20 | 1.1322 | 1.1322 |
| 2019-05-17 | 1.1317 | 1.1317 |
| 2019-05-16 | 1.1315 | 1.1315 |
| 2019-05-15 | 1.1313 | 1.1313 |
| 2019-05-14 | 1.1309 | 1.1309 |
| 2019-05-13 | 1.1304 | 1.1304 |
| 2019-05-10 | 1.1294 | 1.1294 |
| 2019-05-09 | 1.1292 | 1.1292 |
| 2019-05-08 | 1.1283 | 1.1283 |
| 2019-05-07 | 1.1277 | 1.1277 |
| 2019-05-06 | 1.1270 | 1.1270 |
| 2019-04-30 | 1.1257 | 1.1257 |
| 2019-04-29 | 1.1250 | 1.1250 |
| 2019-04-26 | 1.1250 | 1.1250 |
| 2019-04-25 | 1.1248 | 1.1248 |
| 2019-04-24 | 1.1248 | 1.1248 |
| 2019-04-23 | 1.1249 | 1.1249 |
| 2019-04-22 | 1.1250 | 1.1250 |
| 2019-04-19 | 1.1247 | 1.1247 |
| 2019-04-18 | 1.1243 | 1.1243 |
| 2019-04-17 | 1.1243 | 1.1243 |
| 2019-04-16 | 1.1245 | 1.1245 |
| 2019-04-15 | 1.1250 | 1.1250 |
| 2019-04-12 | 1.1257 | 1.1257 |
| 2019-04-11 | 1.1255 | 1.1255 |
| 2019-04-10 | 1.1255 | 1.1255 |
| 2019-04-09 | 1.1259 | 1.1259 |
| 2019-04-08 | 1.1262 | 1.1262 |
| 2019-04-04 | 1.1260 | 1.1260 |
| 2019-04-03 | 1.1263 | 1.1263 |
| 2019-04-02 | 1.1265 | 1.1265 |
| 2019-04-01 | 1.1267 | 1.1267 |
| 2019-03-29 | 1.1266 | 1.1266 |
| 2019-03-28 | 1.1263 | 1.1263 |
| 2019-03-27 | 1.1262 | 1.1262 |
| 2019-03-26 | 1.1260 | 1.1260 |
| 2019-03-25 | 1.1257 | 1.1257 |
| 2019-03-22 | 1.1251 | 1.1251 |
| 2019-03-21 | 1.1247 | 1.1247 |
| 2019-03-20 | 1.1247 | 1.1247 |
| 2019-03-19 | 1.1246 | 1.1246 |
| 2019-03-18 | 1.1246 | 1.1246 |
| 2019-03-15 | 1.1244 | 1.1244 |
| 2019-03-14 | 1.1245 | 1.1245 |
| 2019-03-13 | 1.1246 | 1.1246 |
| 2019-03-12 | 1.1247 | 1.1247 |
| 2019-03-11 | 1.1246 | 1.1246 |
| 2019-03-08 | 1.1245 | 1.1245 |
| 2019-03-07 | 1.1239 | 1.1239 |
| 2019-03-06 | 1.1236 | 1.1236 |
| 2019-03-05 | 1.1237 | 1.1237 |
| 2019-03-04 | 1.1239 | 1.1239 |
| 2019-03-01 | 1.1239 | 1.1239 |
| 2019-02-28 | 1.1241 | 1.1241 |
| 2019-02-27 | 1.1240 | 1.1240 |
| 2019-02-26 | 1.1243 | 1.1243 |
| 2019-02-25 | 1.1249 | 1.1249 |
| 2019-02-22 | 1.1251 | 1.1251 |
| 2019-02-21 | 1.1251 | 1.1251 |
| 2019-02-20 | 1.1251 | 1.1251 |
| 2019-02-19 | 1.1247 | 1.1247 |
| 2019-02-18 | 1.1249 | 1.1249 |
| 2019-02-15 | 1.1250 | 1.1250 |
| 2019-02-14 | 1.1247 | 1.1247 |
| 2019-02-13 | 1.1247 | 1.1247 |
| 2019-02-12 | 1.1244 | 1.1244 |
| 2019-02-11 | 1.1239 | 1.1239 |
| 2019-02-01 | 1.1227 | 1.1227 |
| 2019-01-31 | 1.1224 | 1.1224 |
| 2019-01-30 | 1.1218 | 1.1218 |
| 2019-01-29 | 1.1213 | 1.1213 |
| 2019-01-28 | 1.1208 | 1.1208 |
| 2019-01-25 | 1.1209 | 1.1209 |
| 2019-01-24 | 1.1213 | 1.1213 |
| 2019-01-23 | 1.1215 | 1.1215 |
| 2019-01-22 | 1.1217 | 1.1217 |
| 2019-01-21 | 1.1216 | 1.1216 |
| 2019-01-18 | 1.1219 | 1.1219 |
| 2019-01-17 | 1.1221 | 1.1221 |
| 2019-01-16 | 1.1221 | 1.1221 |
| 2019-01-15 | 1.1212 | 1.1212 |
| 2019-01-14 | 1.1214 | 1.1214 |
| 2019-01-11 | 1.1218 | 1.1218 |
| 2019-01-10 | 1.1218 | 1.1218 |
| 2019-01-09 | 1.1220 | 1.1220 |
| 2019-01-08 | 1.1219 | 1.1219 |
| 2019-01-07 | 1.1204 | 1.1204 |
| 2019-01-04 | 1.1198 | 1.1198 |
| 2019-01-03 | 1.1198 | 1.1198 |
| 2019-01-02 | 1.1185 | 1.1185 |
| 2018-12-31 | 1.1163 | 1.1163 |
| 2018-12-28 | 1.1159 | 1.1159 |
| 2018-12-27 | 1.1142 | 1.1142 |
| 2018-12-26 | 1.1132 | 1.1132 |
| 2018-12-25 | 1.1128 | 1.1128 |
| 2018-12-24 | 1.1122 | 1.1122 |
| 2018-12-21 | 1.1122 | 1.1122 |
| 2018-12-20 | 1.1124 | 1.1124 |
| 2018-12-19 | 1.1108 | 1.1108 |
| 2018-12-18 | 1.1093 | 1.1093 |
| 2018-12-17 | 1.1088 | 1.1088 |
| 2018-12-14 | 1.1097 | 1.1097 |
| 2018-12-13 | 1.1104 | 1.1104 |
| 2018-12-12 | 1.1129 | 1.1129 |
| 2018-12-11 | 1.1126 | 1.1126 |
| 2018-12-10 | 1.1124 | 1.1124 |
| 2018-12-07 | 1.1107 | 1.1107 |
| 2018-12-06 | 1.1101 | 1.1101 |
| 2018-12-05 | 1.1093 | 1.1093 |
| 2018-12-04 | 1.1086 | 1.1086 |
| 2018-12-03 | 1.1065 | 1.1065 |
| 2018-11-30 | 1.1059 | 1.1059 |
| 2018-11-29 | 1.1053 | 1.1053 |
| 2018-11-28 | 1.1040 | 1.1040 |
| 2018-11-27 | 1.1034 | 1.1034 |
| 2018-11-26 | 1.1032 | 1.1032 |
| 2018-11-23 | 1.1034 | 1.1034 |
| 2018-11-22 | 1.1035 | 1.1035 |
| 2018-11-21 | 1.1041 | 1.1041 |
| 2018-11-20 | 1.1039 | 1.1039 |
| 2018-11-19 | 1.1027 | 1.1027 |
| 2018-11-16 | 1.1029 | 1.1029 |
| 2018-11-15 | 1.1010 | 1.1010 |
| 2018-11-14 | 1.0993 | 1.0993 |
| 2018-11-13 | 1.0974 | 1.0974 |
| 2018-11-12 | 1.0970 | 1.0970 |
| 2018-11-09 | 1.0969 | 1.0969 |
| 2018-11-08 | 1.0966 | 1.0966 |
| 2018-11-07 | 1.0960 | 1.0960 |
| 2018-11-06 | 1.0950 | 1.0950 |
| 2018-11-05 | 1.0942 | 1.0942 |
| 2018-11-02 | 1.0936 | 1.0936 |
| 2018-11-01 | 1.0948 | 1.0948 |
| 2018-10-31 | 1.0943 | 1.0943 |
| 2018-10-30 | 1.0942 | 1.0942 |
| 2018-10-29 | 1.0939 | 1.0939 |
| 2018-10-26 | 1.0921 | 1.0921 |
| 2018-10-25 | 1.0919 | 1.0919 |
| 2018-10-24 | 1.0911 | 1.0911 |
| 2018-10-23 | 1.0911 | 1.0911 |
| 2018-10-22 | 1.0905 | 1.0905 |
| 2018-10-19 | 1.0907 | 1.0907 |
| 2018-10-18 | 1.0907 | 1.0907 |
| 2018-10-17 | 1.0896 | 1.0896 |
| 2018-10-16 | 1.0890 | 1.0890 |
| 2018-10-15 | 1.0879 | 1.0879 |
| 2018-10-12 | 1.0874 | 1.0874 |
| 2018-10-11 | 1.0867 | 1.0867 |
| 2018-10-10 | 1.0854 | 1.0854 |
| 2018-10-09 | 1.0850 | 1.0850 |
| 2018-10-08 | 1.0847 | 1.0847 |
| 2018-09-28 | 1.0835 | 1.0835 |
| 2018-09-27 | 1.0829 | 1.0829 |
| 2018-09-26 | 1.0822 | 1.0822 |
| 2018-09-25 | 1.0817 | 1.0817 |
| 2018-09-21 | 1.0814 | 1.0814 |
| 2018-09-20 | 1.0809 | 1.0809 |
| 2018-09-19 | 1.0814 | 1.0814 |
| 2018-09-18 | 1.0812 | 1.0812 |
| 2018-09-17 | 1.0811 | 1.0811 |
| 2018-09-14 | 1.0807 | 1.0807 |
| 2018-09-13 | 1.0803 | 1.0803 |
| 2018-09-12 | 1.0801 | 1.0801 |
| 2018-09-11 | 1.0804 | 1.0804 |
| 2018-09-10 | 1.0806 | 1.0806 |
| 2018-09-07 | 1.0806 | 1.0806 |
| 2018-09-06 | 1.0807 | 1.0807 |
| 2018-09-05 | 1.0809 | 1.0809 |
| 2018-09-04 | 1.0808 | 1.0808 |
| 2018-09-03 | 1.0807 | 1.0807 |
| 2018-08-31 | 1.0807 | 1.0807 |
| 2018-08-30 | 1.0800 | 1.0800 |
| 2018-08-29 | 1.0799 | 1.0799 |
| 2018-08-28 | 1.0801 | 1.0801 |
| 2018-08-27 | 1.0795 | 1.0795 |
| 2018-08-24 | 1.0793 | 1.0793 |
| 2018-08-23 | 1.0789 | 1.0789 |
| 2018-08-22 | 1.0774 | 1.0774 |
| 2018-08-21 | 1.0772 | 1.0772 |
| 2018-08-20 | 1.0776 | 1.0776 |
| 2018-08-17 | 1.0788 | 1.0788 |
| 2018-08-16 | 1.0798 | 1.0798 |
| 2018-08-15 | 1.0803 | 1.0803 |
| 2018-08-14 | 1.0798 | 1.0798 |
| 2018-08-13 | 1.0801 | 1.0801 |
| 2018-08-10 | 1.0813 | 1.0813 |
| 2018-08-09 | 1.0828 | 1.0828 |
| 2018-08-08 | 1.0838 | 1.0838 |
| 2018-08-07 | 1.0834 | 1.0834 |
| 2018-08-06 | 1.0822 | 1.0822 |
| 2018-08-03 | 1.0809 | 1.0809 |
| 2018-08-02 | 1.0797 | 1.0797 |
| 2018-08-01 | 1.0774 | 1.0774 |
| 2018-07-31 | 1.0763 | 1.0763 |
| 2018-07-30 | 1.0750 | 1.0750 |
| 2018-07-27 | 1.0735 | 1.0735 |
| 2018-07-26 | 1.0724 | 1.0724 |
| 2018-07-25 | 1.0714 | 1.0714 |
| 2018-07-24 | 1.0705 | 1.0705 |
| 2018-07-23 | 1.0698 | 1.0698 |
| 2018-07-20 | 1.0681 | 1.0681 |
| 2018-07-19 | 1.0669 | 1.0669 |
| 2018-07-18 | 1.0664 | 1.0664 |
| 2018-07-17 | 1.0660 | 1.0660 |
| 2018-07-16 | 1.0658 | 1.0658 |
| 2018-07-13 | 1.0651 | 1.0651 |
| 2018-07-12 | 1.0648 | 1.0648 |
| 2018-07-11 | 1.0644 | 1.0644 |
| 2018-07-10 | 1.0642 | 1.0642 |
| 2018-07-09 | 1.0643 | 1.0643 |
| 2018-07-06 | 1.0636 | 1.0636 |
| 2018-07-05 | 1.0624 | 1.0624 |
| 2018-07-04 | 1.0615 | 1.0615 |
| 2018-07-03 | 1.0603 | 1.0603 |
| 2018-07-02 | 1.0590 | 1.0590 |
| 2018-06-30 | 1.0575 | 1.0575 |
| 2018-06-29 | 1.0574 | 1.0574 |
| 2018-06-28 | 1.0562 | 1.0562 |
| 2018-06-27 | 1.0552 | 1.0552 |
| 2018-06-26 | 1.0550 | 1.0550 |
| 2018-06-25 | 1.0549 | 1.0549 |
| 2018-06-22 | 1.0545 | 1.0545 |
| 2018-06-21 | 1.0543 | 1.0543 |
| 2018-06-20 | 1.0542 | 1.0542 |
| 2018-06-19 | 1.0542 | 1.0542 |
| 2018-06-15 | 1.0538 | 1.0538 |
| 2018-06-14 | 1.0534 | 1.0534 |
| 2018-06-13 | 1.0534 | 1.0534 |
| 2018-06-12 | 1.0535 | 1.0535 |
| 2018-06-11 | 1.0534 | 1.0534 |
| 2018-06-08 | 1.0534 | 1.0534 |
| 2018-06-07 | 1.0536 | 1.0536 |
| 2018-06-06 | 1.0540 | 1.0540 |
| 2018-06-05 | 1.0538 | 1.0538 |
| 2018-06-04 | 1.0540 | 1.0540 |
| 2018-06-01 | 1.0537 | 1.0537 |
| 2018-05-31 | 1.0535 | 1.0535 |
| 2018-05-30 | 1.0537 | 1.0537 |
| 2018-05-29 | 1.0535 | 1.0535 |
| 2018-05-28 | 1.0533 | 1.0533 |
| 2018-05-25 | 1.0527 | 1.0527 |
| 2018-05-24 | 1.0522 | 1.0522 |
| 2018-05-23 | 1.0506 | 1.0506 |
| 2018-05-22 | 1.0501 | 1.0501 |
| 2018-05-21 | 1.0501 | 1.0501 |
| 2018-05-18 | 1.0499 | 1.0499 |
| 2018-05-17 | 1.0498 | 1.0498 |
| 2018-05-16 | 1.0503 | 1.0503 |
| 2018-05-15 | 1.0508 | 1.0508 |
| 2018-05-14 | 1.0508 | 1.0508 |
| 2018-05-11 | 1.0510 | 1.0510 |
| 2018-05-10 | 1.0511 | 1.0511 |
| 2018-05-09 | 1.0514 | 1.0514 |
| 2018-05-08 | 1.0521 | 1.0521 |
| 2018-05-07 | 1.0523 | 1.0523 |
| 2018-05-04 | 1.0523 | 1.0523 |
| 2018-05-03 | 1.0525 | 1.0525 |
| 2018-05-02 | 1.0525 | 1.0525 |
| 2018-04-27 | 1.0529 | 1.0529 |
| 2018-04-26 | 1.0534 | 1.0534 |
| 2018-04-25 | 1.0537 | 1.0537 |
| 2018-04-24 | 1.0541 | 1.0541 |
| 2018-04-23 | 1.0546 | 1.0546 |
| 2018-04-20 | 1.0549 | 1.0549 |
| 2018-04-19 | 1.0529 | 1.0529 |
| 2018-04-18 | 1.0525 | 1.0525 |
| 2018-04-17 | 1.0493 | 1.0493 |
| 2018-04-16 | 1.0487 | 1.0487 |
| 2018-04-13 | 1.0479 | 1.0479 |
| 2018-04-12 | 1.0475 | 1.0475 |
| 2018-04-11 | 1.0466 | 1.0466 |
| 2018-04-10 | 1.0460 | 1.0460 |
| 2018-04-09 | 1.0454 | 1.0454 |
| 2018-04-04 | 1.0438 | 1.0438 |
| 2018-04-03 | 1.0430 | 1.0430 |
| 2018-04-02 | 1.0424 | 1.0424 |
| 2018-03-30 | 1.0419 | 1.0419 |
| 2018-03-29 | 1.0414 | 1.0414 |
| 2018-03-28 | 1.0410 | 1.0410 |
| 2018-03-27 | 1.0407 | 1.0407 |
| 2018-03-26 | 1.0405 | 1.0405 |
| 2018-03-23 | 1.0397 | 1.0397 |
| 2018-03-22 | 1.0380 | 1.0380 |
| 2018-03-21 | 1.0382 | 1.0382 |
| 2018-03-20 | 1.0379 | 1.0379 |
| 2018-03-19 | 1.0379 | 1.0379 |
| 2018-03-16 | 1.0378 | 1.0378 |
| 2018-03-15 | 1.0376 | 1.0376 |
| 2018-03-14 | 1.0377 | 1.0377 |
| 2018-03-13 | 1.0376 | 1.0376 |
| 2018-03-12 | 1.0375 | 1.0375 |
| 2018-03-09 | 1.0371 | 1.0371 |
| 2018-03-08 | 1.0367 | 1.0367 |
| 2018-03-07 | 1.0365 | 1.0365 |
| 2018-03-06 | 1.0361 | 1.0361 |
| 2018-03-05 | 1.0361 | 1.0361 |
| 2018-03-02 | 1.0359 | 1.0359 |
| 2018-03-01 | 1.0358 | 1.0358 |
| 2018-02-28 | 1.0357 | 1.0357 |
| 2018-02-27 | 1.0355 | 1.0355 |
| 2018-02-26 | 1.0350 | 1.0350 |
| 2018-02-23 | 1.0344 | 1.0344 |
| 2018-02-22 | 1.0342 | 1.0342 |
| 2018-02-14 | 1.0333 | 1.0333 |
| 2018-02-13 | 1.0331 | 1.0331 |
| 2018-02-12 | 1.0331 | 1.0331 |
| 2018-02-09 | 1.0326 | 1.0326 |
| 2018-02-08 | 1.0322 | 1.0322 |
| 2018-02-07 | 1.0319 | 1.0319 |
| 2018-02-06 | 1.0317 | 1.0317 |
| 2018-02-05 | 1.0314 | 1.0314 |
| 2018-02-02 | 1.0310 | 1.0310 |
| 2018-02-01 | 1.0306 | 1.0306 |
| 2018-01-31 | 1.0303 | 1.0303 |
| 2018-01-30 | 1.0300 | 1.0300 |
| 2018-01-29 | 1.0297 | 1.0297 |
| 2018-01-26 | 1.0292 | 1.0292 |
| 2018-01-25 | 1.0289 | 1.0289 |
| 2018-01-24 | 1.0287 | 1.0287 |
| 2018-01-23 | 1.0286 | 1.0286 |
| 2018-01-22 | 1.0286 | 1.0286 |
| 2018-01-19 | 1.0281 | 1.0281 |
| 2018-01-18 | 1.0280 | 1.0280 |
| 2018-01-17 | 1.0281 | 1.0281 |
| 2018-01-16 | 1.0282 | 1.0282 |
| 2018-01-15 | 1.0281 | 1.0281 |
| 2018-01-12 | 1.0279 | 1.0279 |
| 2018-01-11 | 1.0280 | 1.0280 |
| 2018-01-10 | 1.0282 | 1.0282 |
| 2018-01-09 | 1.0282 | 1.0282 |
| 2018-01-08 | 1.0280 | 1.0280 |
| 2018-01-05 | 1.0274 | 1.0274 |
| 2018-01-04 | 1.0268 | 1.0268 |
| 2018-01-03 | 1.0268 | 1.0268 |
| 2018-01-02 | 1.0263 | 1.0263 |
| 2017-12-31 | 1.0252 | 1.0252 |
| 2017-12-29 | 1.0249 | 1.0249 |
| 2017-12-28 | 1.0245 | 1.0245 |
| 2017-12-27 | 1.0244 | 1.0244 |
| 2017-12-26 | 1.0249 | 1.0249 |
| 2017-12-25 | 1.0249 | 1.0249 |
| 2017-12-22 | 1.0245 | 1.0245 |
| 2017-12-21 | 1.0244 | 1.0244 |
| 2017-12-20 | 1.0244 | 1.0244 |
| 2017-12-19 | 1.0245 | 1.0245 |
| 2017-12-18 | 1.0245 | 1.0245 |
| 2017-12-15 | 1.0242 | 1.0242 |
| 2017-12-14 | 1.0241 | 1.0241 |
| 2017-12-13 | 1.0240 | 1.0240 |
| 2017-12-12 | 1.0240 | 1.0240 |
| 2017-12-11 | 1.0235 | 1.0235 |
| 2017-12-08 | 1.0234 | 1.0234 |
| 2017-12-07 | 1.0235 | 1.0235 |
| 2017-12-06 | 1.0232 | 1.0232 |
| 2017-12-05 | 1.0228 | 1.0228 |
| 2017-12-04 | 1.0222 | 1.0222 |
| 2017-12-01 | 1.0216 | 1.0216 |
| 2017-11-30 | 1.0212 | 1.0212 |
| 2017-11-29 | 1.0211 | 1.0211 |
| 2017-11-28 | 1.0210 | 1.0210 |
| 2017-11-27 | 1.0210 | 1.0210 |
| 2017-11-24 | 1.0206 | 1.0206 |
| 2017-11-23 | 1.0201 | 1.0201 |
| 2017-11-22 | 1.0206 | 1.0206 |
| 2017-11-21 | 1.0215 | 1.0215 |
| 2017-11-20 | 1.0219 | 1.0219 |
| 2017-11-17 | 1.0217 | 1.0217 |
| 2017-11-16 | 1.0217 | 1.0217 |
| 2017-11-15 | 1.0212 | 1.0212 |
| 2017-11-14 | 1.0209 | 1.0209 |
| 2017-11-13 | 1.0215 | 1.0215 |
| 2017-11-10 | 1.0215 | 1.0215 |
| 2017-11-09 | 1.0217 | 1.0217 |
| 2017-11-08 | 1.0216 | 1.0216 |
| 2017-11-07 | 1.0217 | 1.0217 |
| 2017-11-06 | 1.0218 | 1.0218 |
| 2017-11-03 | 1.0214 | 1.0214 |
| 2017-11-02 | 1.0214 | 1.0214 |
| 2017-11-01 | 1.0210 | 1.0210 |
| 2017-10-31 | 1.0207 | 1.0207 |
| 2017-10-30 | 1.0208 | 1.0208 |
| 2017-10-27 | 1.0214 | 1.0214 |
| 2017-10-26 | 1.0216 | 1.0216 |
| 2017-10-25 | 1.0214 | 1.0214 |
| 2017-10-24 | 1.0217 | 1.0217 |
| 2017-10-23 | 1.0219 | 1.0219 |
| 2017-10-20 | 1.0217 | 1.0217 |
| 2017-10-19 | 1.0215 | 1.0215 |
| 2017-10-18 | 1.0215 | 1.0215 |
| 2017-10-17 | 1.0213 | 1.0213 |
| 2017-10-16 | 1.0215 | 1.0215 |
| 2017-10-13 | 1.0217 | 1.0217 |
| 2017-10-12 | 1.0214 | 1.0214 |
| 2017-10-11 | 1.0215 | 1.0215 |
| 2017-10-10 | 1.0212 | 1.0212 |
| 2017-10-09 | 1.0212 | 1.0212 |
| 2017-09-29 | 1.0207 | 1.0207 |
| 2017-09-28 | 1.0203 | 1.0203 |
| 2017-09-27 | 1.0199 | 1.0199 |
| 2017-09-26 | 1.0199 | 1.0199 |
| 2017-09-25 | 1.0200 | 1.0200 |
| 2017-09-22 | 1.0195 | 1.0195 |
| 2017-09-21 | 1.0194 | 1.0194 |
| 2017-09-20 | 1.0192 | 1.0192 |
| 2017-09-19 | 1.0192 | 1.0192 |
| 2017-09-18 | 1.0191 | 1.0191 |
| 2017-09-15 | 1.0189 | 1.0189 |
| 2017-09-14 | 1.0186 | 1.0186 |
| 2017-09-13 | 1.0181 | 1.0181 |
| 2017-09-12 | 1.0179 | 1.0179 |
| 2017-09-11 | 1.0177 | 1.0177 |
| 2017-09-08 | 1.0174 | 1.0174 |
| 2017-09-07 | 1.0164 | 1.0164 |
| 2017-09-06 | 1.0159 | 1.0159 |
| 2017-09-05 | 1.0159 | 1.0159 |
| 2017-09-04 | 1.0159 | 1.0159 |
| 2017-09-01 | 1.0156 | 1.0156 |
| 2017-08-31 | 1.0152 | 1.0152 |
| 2017-08-30 | 1.0153 | 1.0153 |
| 2017-08-29 | 1.0156 | 1.0156 |
| 2017-08-28 | 1.0159 | 1.0159 |
| 2017-08-25 | 1.0160 | 1.0160 |
| 2017-08-24 | 1.0160 | 1.0160 |
| 2017-08-23 | 1.0162 | 1.0162 |
| 2017-08-22 | 1.0162 | 1.0162 |
| 2017-08-21 | 1.0165 | 1.0165 |
| 2017-08-18 | 1.0166 | 1.0166 |
| 2017-08-17 | 1.0167 | 1.0167 |
| 2017-08-16 | 1.0169 | 1.0169 |
| 2017-08-15 | 1.0169 | 1.0169 |
| 2017-08-14 | 1.0166 | 1.0166 |
| 2017-08-11 | 1.0162 | 1.0162 |
| 2017-08-10 | 1.0161 | 1.0161 |
| 2017-08-09 | 1.0160 | 1.0160 |
| 2017-08-08 | 1.0160 | 1.0160 |
| 2017-08-07 | 1.0159 | 1.0159 |
| 2017-08-04 | 1.0159 | 1.0159 |
| 2017-08-03 | 1.0158 | 1.0158 |
| 2017-08-02 | 1.0156 | 1.0156 |
| 2017-08-01 | 1.0154 | 1.0154 |
| 2017-07-31 | 1.0156 | 1.0156 |
| 2017-07-28 | 1.0154 | 1.0154 |
| 2017-07-27 | 1.0154 | 1.0154 |
| 2017-07-26 | 1.0152 | 1.0152 |
| 2017-07-25 | 1.0154 | 1.0154 |
| 2017-07-24 | 1.0154 | 1.0154 |
| 2017-07-21 | 1.0152 | 1.0152 |
| 2017-07-20 | 1.0153 | 1.0153 |
| 2017-07-19 | 1.0149 | 1.0149 |
| 2017-07-18 | 1.0147 | 1.0147 |
| 2017-07-17 | 1.0156 | 1.0156 |
| 2017-07-14 | 1.0152 | 1.0152 |
| 2017-07-13 | 1.0147 | 1.0147 |
| 2017-07-12 | 1.0145 | 1.0145 |
| 2017-07-11 | 1.0142 | 1.0142 |
| 2017-07-10 | 1.0141 | 1.0141 |
| 2017-07-07 | 1.0139 | 1.0139 |
| 2017-07-06 | 1.0140 | 1.0140 |
| 2017-07-05 | 1.0133 | 1.0133 |
| 2017-07-04 | 1.0126 | 1.0126 |
| 2017-07-03 | 1.0127 | 1.0127 |
| 2017-06-30 | 1.0127 | 1.0127 |
| 2017-06-29 | 1.0128 | 1.0128 |
| 2017-06-28 | 1.0128 | 1.0128 |
| 2017-06-27 | 1.0126 | 1.0126 |
| 2017-06-26 | 1.0116 | 1.0116 |
| 2017-06-23 | 1.0106 | 1.0106 |
| 2017-06-22 | 1.0107 | 1.0107 |
| 2017-06-21 | 1.0109 | 1.0109 |
| 2017-06-20 | 1.0108 | 1.0108 |
| 2017-06-19 | 1.0100 | 1.0100 |
| 2017-06-16 | 1.0088 | 1.0088 |
| 2017-06-15 | 1.0087 | 1.0087 |
| 2017-06-14 | 1.0084 | 1.0084 |
| 2017-06-13 | 1.0077 | 1.0077 |
| 2017-06-12 | 1.0071 | 1.0071 |
| 2017-06-09 | 1.0062 | 1.0062 |
| 2017-06-08 | 1.0057 | 1.0057 |
| 2017-06-07 | 1.0056 | 1.0056 |
| 2017-06-06 | 1.0055 | 1.0055 |
| 2017-06-05 | 1.0058 | 1.0058 |
| 2017-06-02 | 1.0054 | 1.0054 |
| 2017-06-01 | 1.0053 | 1.0053 |
| 2017-05-31 | 1.0051 | 1.0051 |
| 2017-05-26 | 1.0044 | 1.0044 |
| 2017-05-25 | 1.0043 | 1.0043 |
| 2017-05-24 | 1.0039 | 1.0039 |
| 2017-05-23 | 1.0039 | 1.0039 |
| 2017-05-22 | 1.0039 | 1.0039 |
| 2017-05-19 | 1.0039 | 1.0039 |
| 2017-05-18 | 1.0038 | 1.0038 |
| 2017-05-17 | 1.0036 | 1.0036 |
| 2017-05-16 | 1.0037 | 1.0037 |
| 2017-05-15 | 1.0037 | 1.0037 |
| 2017-05-12 | 1.0037 | 1.0037 |
| 2017-05-11 | 1.0044 | 1.0044 |
| 2017-05-10 | 1.0041 | 1.0041 |
| 2017-05-09 | 1.0047 | 1.0047 |
| 2017-05-08 | 1.0049 | 1.0049 |
| 2017-05-05 | 1.0051 | 1.0051 |
| 2017-05-04 | 1.0053 | 1.0053 |
| 2017-05-03 | 1.0057 | 1.0057 |
| 2017-05-02 | 1.0061 | 1.0061 |
| 2017-04-28 | 1.0059 | 1.0059 |
| 2017-04-27 | 1.0057 | 1.0057 |
| 2017-04-26 | 1.0054 | 1.0054 |
| 2017-04-25 | 1.0049 | 1.0049 |
| 2017-04-24 | 1.0045 | 1.0045 |
| 2017-04-21 | 1.0053 | 1.0053 |
| 2017-04-20 | 1.0059 | 1.0059 |
| 2017-04-19 | 1.0062 | 1.0062 |
| 2017-04-18 | 1.0063 | 1.0063 |
| 2017-04-17 | 1.0068 | 1.0068 |
| 2017-04-14 | 1.0075 | 1.0075 |
| 2017-04-13 | 1.0080 | 1.0080 |
| 2017-04-12 | 1.0078 | 1.0078 |
| 2017-04-11 | 1.0078 | 1.0078 |
| 2017-04-10 | 1.0076 | 1.0076 |
| 2017-04-07 | 1.0073 | 1.0073 |
| 2017-04-06 | 1.0068 | 1.0068 |
| 2017-04-05 | 1.0067 | 1.0067 |
| 2017-03-31 | 1.0062 | 1.0062 |
| 2017-03-30 | 1.0062 | 1.0062 |
| 2017-03-29 | 1.0063 | 1.0063 |
| 2017-03-28 | 1.0060 | 1.0060 |
| 2017-03-27 | 1.0059 | 1.0059 |
| 2017-03-24 | 1.0054 | 1.0054 |
| 2017-03-23 | 1.0044 | 1.0044 |
| 2017-03-22 | 1.0041 | 1.0041 |
| 2017-03-21 | 1.0036 | 1.0036 |
| 2017-03-20 | 1.0039 | 1.0039 |
| 2017-03-17 | 1.0041 | 1.0041 |
| 2017-03-16 | 1.0043 | 1.0043 |
| 2017-03-15 | 1.0037 | 1.0037 |
| 2017-03-14 | 1.0037 | 1.0037 |
| 2017-03-13 | 1.0033 | 1.0033 |
| 2017-03-10 | 1.0031 | 1.0031 |
| 2017-03-09 | 1.0034 | 1.0034 |
| 2017-03-08 | 1.0037 | 1.0037 |
| 2017-03-07 | 1.0041 | 1.0041 |
| 2017-03-06 | 1.0040 | 1.0040 |
| 2017-03-03 | 1.0037 | 1.0037 |
| 2017-03-02 | 1.0037 | 1.0037 |
| 2017-03-01 | 1.0041 | 1.0041 |
| 2017-02-28 | 1.0042 | 1.0042 |
| 2017-02-27 | 1.0044 | 1.0044 |
| 2017-02-24 | 1.0042 | 1.0042 |
| 2017-02-23 | 1.0040 | 1.0040 |
| 2017-02-22 | 1.0038 | 1.0038 |
| 2017-02-21 | 1.0035 | 1.0035 |
| 2017-02-20 | 1.0039 | 1.0039 |
| 2017-02-17 | 1.0030 | 1.0030 |
| 2017-02-16 | 1.0030 | 1.0030 |
| 2017-02-15 | 1.0026 | 1.0026 |
| 2017-02-14 | 1.0026 | 1.0026 |
| 2017-02-13 | 1.0025 | 1.0025 |
| 2017-02-10 | 1.0022 | 1.0022 |
| 2017-02-09 | 1.0020 | 1.0020 |
| 2017-02-08 | 1.0014 | 1.0014 |
| 2017-02-07 | 1.0014 | 1.0014 |
| 2017-02-06 | 1.0020 | 1.0020 |
| 2017-02-03 | 1.0024 | 1.0024 |
| 2017-01-26 | 1.0029 | 1.0029 |
| 2017-01-25 | 1.0028 | 1.0028 |
| 2017-01-24 | 1.0034 | 1.0034 |
| 2017-01-23 | 1.0032 | 1.0032 |
| 2017-01-20 | 1.0030 | 1.0030 |
| 2017-01-19 | 1.0018 | 1.0018 |
| 2017-01-18 | 1.0019 | 1.0019 |
| 2017-01-17 | 1.0022 | 1.0022 |
| 2017-01-16 | 1.0028 | 1.0028 |
| 2017-01-13 | 1.0027 | 1.0027 |
| 2017-01-12 | 1.0024 | 1.0024 |
| 2017-01-11 | 1.0020 | 1.0020 |
| 2017-01-10 | 1.0019 | 1.0019 |
| 2017-01-09 | 1.0014 | 1.0014 |
| 2017-01-06 | 1.0010 | 1.0010 |
| 2017-01-05 | 1.0008 | 1.0008 |
| 2017-01-04 | 1.0008 | 1.0008 |
| 2017-01-03 | 1.0007 | 1.0007 |
| 2016-12-31 | 1.0006 | 1.0006 |
| 2016-12-30 | 1.0005 | 1.0005 |
| 2016-12-29 | 1.0001 | 1.0001 |
| 2016-12-28 | 0.9995 | 0.9995 |
| 2016-12-27 | 0.9993 | 0.9993 |
| 2016-12-26 | 0.9989 | 0.9989 |
| 2016-12-23 | 0.9979 | 0.9979 |
| 2016-12-22 | 0.9966 | 0.9966 |
| 2016-12-21 | 0.9949 | 0.9949 |
| 2016-12-20 | 0.9936 | 0.9936 |
| 2016-12-19 | 0.9943 | 0.9943 |
| 2016-12-16 | 0.9953 | 0.9953 |
| 2016-12-15 | 0.9959 | 0.9959 |
| 2016-12-14 | 0.9985 | 0.9985 |
| 2016-12-13 | 1.0003 | 1.0003 |
| 2016-12-12 | 1.0011 | 1.0011 |
| 2016-12-09 | 1.0014 | 1.0014 |
| 2016-12-08 | 1.0013 | 1.0013 |
| 2016-12-07 | 1.0013 | 1.0013 |
| 2016-12-06 | 1.0013 | 1.0013 |
| 2016-12-05 | 1.0019 | 1.0019 |
| 2016-12-02 | 1.0017 | 1.0017 |
| 2016-12-01 | 1.0018 | 1.0018 |
| 2016-11-30 | 1.0025 | 1.0025 |
| 2016-11-29 | 1.0031 | 1.0031 |
| 2016-11-28 | 1.0037 | 1.0037 |
| 2016-11-25 | 1.0036 | 1.0036 |
| 2016-11-24 | 1.0036 | 1.0036 |
| 2016-11-23 | 1.0036 | 1.0036 |
| 2016-11-22 | 1.0030 | 1.0030 |
| 2016-11-21 | 1.0030 | 1.0030 |
| 2016-11-18 | 1.0030 | 1.0030 |
| 2016-11-17 | 1.0030 | 1.0030 |
| 2016-11-16 | 1.0030 | 1.0030 |
| 2016-11-15 | 1.0030 | 1.0030 |
| 2016-11-14 | 1.0040 | 1.0040 |
| 2016-11-11 | 1.0030 | 1.0030 |
| 2016-11-10 | 1.0030 | 1.0030 |
| 2016-11-09 | 1.0040 | 1.0040 |
| 2016-11-08 | 1.0040 | 1.0040 |
| 2016-11-07 | 1.0040 | 1.0040 |
| 2016-11-04 | 1.0030 | 1.0030 |
| 2016-11-03 | 1.0030 | 1.0030 |
| 2016-11-02 | 1.0030 | 1.0030 |
| 2016-11-01 | 1.0030 | 1.0030 |
| 2016-10-31 | 1.0030 | 1.0030 |
| 2016-10-28 | 1.0030 | 1.0030 |
| 2016-10-27 | 1.0030 | 1.0030 |
| 2016-10-26 | 1.0030 | 1.0030 |
| 2016-10-25 | 1.0030 | 1.0030 |
| 2016-10-24 | 1.0030 | 1.0030 |
| 2016-10-21 | 1.0030 | 1.0030 |
| 2016-10-20 | 1.0030 | 1.0030 |
| 2016-10-19 | 1.0030 | 1.0030 |
| 2016-10-18 | 1.0020 | 1.0020 |
| 2016-10-17 | 1.0020 | 1.0020 |
| 2016-10-14 | 1.0020 | 1.0020 |
| 2016-10-13 | 1.0020 | 1.0020 |
| 2016-10-12 | 1.0010 | 1.0010 |
| 2016-10-11 | 1.0020 | 1.0020 |
| 2016-10-10 | 1.0020 | 1.0020 |
| 2016-09-30 | 1.0010 | 1.0010 |
| 2016-09-29 | 1.0010 | 1.0010 |
| 2016-09-28 | 1.0010 | 1.0010 |
| 2016-09-27 | 1.0010 | 1.0010 |
| 2016-09-23 | 1.0010 | 1.0010 |
| 2016-09-22 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局