在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4053 | 1.4053 |
| 2025-04-29 | 1.4005 | 1.4005 |
| 2025-04-28 | 1.3950 | 1.3950 |
| 2025-04-25 | 1.4024 | 1.4024 |
| 2025-04-24 | 1.3995 | 1.3995 |
| 2025-04-23 | 1.4071 | 1.4071 |
| 2025-04-22 | 1.3981 | 1.3981 |
| 2025-04-21 | 1.3980 | 1.3980 |
| 2025-04-18 | 1.3879 | 1.3879 |
| 2025-04-17 | 1.3887 | 1.3887 |
| 2025-04-16 | 1.3884 | 1.3884 |
| 2025-04-15 | 1.3950 | 1.3950 |
| 2025-04-14 | 1.4002 | 1.4002 |
| 2025-04-11 | 1.3983 | 1.3983 |
| 2025-04-10 | 1.3956 | 1.3956 |
| 2025-04-09 | 1.3813 | 1.3813 |
| 2025-04-08 | 1.3621 | 1.3621 |
| 2025-04-07 | 1.3541 | 1.3541 |
| 2025-04-03 | 1.4301 | 1.4301 |
| 2025-04-02 | 1.4426 | 1.4426 |
| 2025-04-01 | 1.4392 | 1.4392 |
| 2025-03-31 | 1.4327 | 1.4327 |
| 2025-03-28 | 1.4368 | 1.4368 |
| 2025-03-27 | 1.4478 | 1.4478 |
| 2025-03-26 | 1.4460 | 1.4460 |
| 2025-03-25 | 1.4408 | 1.4408 |
| 2025-03-24 | 1.4432 | 1.4432 |
| 2025-03-21 | 1.4518 | 1.4518 |
| 2025-03-20 | 1.4778 | 1.4778 |
| 2025-03-19 | 1.4780 | 1.4780 |
| 2025-03-18 | 1.4871 | 1.4871 |
| 2025-03-17 | 1.4847 | 1.4847 |
| 2025-03-14 | 1.4833 | 1.4833 |
| 2025-03-13 | 1.4655 | 1.4655 |
| 2025-03-12 | 1.4876 | 1.4876 |
| 2025-03-11 | 1.4862 | 1.4862 |
| 2025-03-10 | 1.4943 | 1.4943 |
| 2025-03-07 | 1.5033 | 1.5033 |
| 2025-03-06 | 1.5026 | 1.5026 |
| 2025-03-05 | 1.4773 | 1.4773 |
| 2025-03-04 | 1.4646 | 1.4646 |
| 2025-03-03 | 1.4550 | 1.4550 |
| 2025-02-28 | 1.4644 | 1.4644 |
| 2025-02-27 | 1.5062 | 1.5062 |
| 2025-02-26 | 1.5156 | 1.5156 |
| 2025-02-25 | 1.4983 | 1.4983 |
| 2025-02-24 | 1.4953 | 1.4953 |
| 2025-02-21 | 1.5000 | 1.5000 |
| 2025-02-20 | 1.4764 | 1.4764 |
| 2025-02-19 | 1.4695 | 1.4695 |
| 2025-02-18 | 1.4375 | 1.4375 |
| 2025-02-17 | 1.4480 | 1.4480 |
| 2025-02-14 | 1.4468 | 1.4468 |
| 2025-02-13 | 1.4452 | 1.4452 |
| 2025-02-12 | 1.4558 | 1.4558 |
| 2025-02-11 | 1.4405 | 1.4405 |
| 2025-02-10 | 1.4450 | 1.4450 |
| 2025-02-07 | 1.4425 | 1.4425 |
| 2025-02-06 | 1.4434 | 1.4434 |
| 2025-02-05 | 1.4143 | 1.4143 |
| 2025-01-27 | 1.4052 | 1.4052 |
| 2025-01-24 | 1.4153 | 1.4153 |
| 2025-01-23 | 1.4017 | 1.4017 |
| 2025-01-22 | 1.4020 | 1.4020 |
| 2025-01-21 | 1.4113 | 1.4113 |
| 2025-01-20 | 1.4058 | 1.4058 |
| 2025-01-17 | 1.4031 | 1.4031 |
| 2025-01-16 | 1.3960 | 1.3960 |
| 2025-01-15 | 1.3920 | 1.3920 |
| 2025-01-14 | 1.3962 | 1.3962 |
| 2025-01-13 | 1.3680 | 1.3680 |
| 2025-01-10 | 1.3725 | 1.3725 |
| 2025-01-09 | 1.3756 | 1.3756 |
| 2025-01-08 | 1.3697 | 1.3697 |
| 2025-01-07 | 1.3700 | 1.3700 |
| 2025-01-06 | 1.3527 | 1.3527 |
| 2025-01-03 | 1.3562 | 1.3562 |
| 2025-01-02 | 1.3675 | 1.3675 |
| 2024-12-31 | 1.3888 | 1.3888 |
| 2024-12-30 | 1.4075 | 1.4075 |
| 2024-12-27 | 1.4103 | 1.4103 |
| 2024-12-26 | 1.4067 | 1.4067 |
| 2024-12-25 | 1.3993 | 1.3993 |
| 2024-12-24 | 1.4046 | 1.4046 |
| 2024-12-23 | 1.4018 | 1.4018 |
| 2024-12-20 | 1.4173 | 1.4173 |
| 2024-12-19 | 1.4078 | 1.4078 |
| 2024-12-18 | 1.4049 | 1.4049 |
| 2024-12-17 | 1.3949 | 1.3949 |
| 2024-12-16 | 1.4041 | 1.4041 |
| 2024-12-13 | 1.4203 | 1.4203 |
| 2024-12-12 | 1.4375 | 1.4375 |
| 2024-12-11 | 1.4245 | 1.4245 |
| 2024-12-10 | 1.4192 | 1.4192 |
| 2024-12-09 | 1.4077 | 1.4077 |
| 2024-12-06 | 1.4147 | 1.4147 |
| 2024-12-05 | 1.4047 | 1.4047 |
| 2024-12-04 | 1.3991 | 1.3991 |
| 2024-12-03 | 1.4092 | 1.4092 |
| 2024-12-02 | 1.4143 | 1.4143 |
| 2024-11-29 | 1.4028 | 1.4028 |
| 2024-11-28 | 1.3857 | 1.3857 |
| 2024-11-27 | 1.3864 | 1.3864 |
| 2024-11-26 | 1.3702 | 1.3702 |
| 2024-11-25 | 1.3748 | 1.3748 |
| 2024-11-22 | 1.3769 | 1.3769 |
| 2024-11-21 | 1.4009 | 1.4009 |
| 2024-11-20 | 1.3994 | 1.3994 |
| 2024-11-19 | 1.3933 | 1.3933 |
| 2024-11-18 | 1.3754 | 1.3754 |
| 2024-11-15 | 1.3865 | 1.3865 |
| 2024-11-14 | 1.4158 | 1.4158 |
| 2024-11-13 | 1.4469 | 1.4469 |
| 2024-11-12 | 1.4498 | 1.4498 |
| 2024-11-11 | 1.4670 | 1.4670 |
| 2024-11-08 | 1.4347 | 1.4347 |
| 2024-11-07 | 1.4231 | 1.4231 |
| 2024-11-06 | 1.4062 | 1.4062 |
| 2024-11-05 | 1.4028 | 1.4028 |
| 2024-11-04 | 1.3750 | 1.3750 |
| 2024-11-01 | 1.3593 | 1.3593 |
| 2024-10-31 | 1.3676 | 1.3676 |
| 2024-10-30 | 1.3623 | 1.3623 |
| 2024-10-29 | 1.3649 | 1.3649 |
| 2024-10-28 | 1.3788 | 1.3788 |
| 2024-10-25 | 1.3760 | 1.3760 |
| 2024-10-24 | 1.3682 | 1.3682 |
| 2024-10-23 | 1.3848 | 1.3848 |
| 2024-10-22 | 1.3834 | 1.3834 |
| 2024-10-21 | 1.3869 | 1.3869 |
| 2024-10-18 | 1.3766 | 1.3766 |
| 2024-10-17 | 1.3502 | 1.3502 |
| 2024-10-16 | 1.3548 | 1.3548 |
| 2024-10-15 | 1.3508 | 1.3508 |
| 2024-10-14 | 1.3584 | 1.3584 |
| 2024-10-11 | 1.3299 | 1.3299 |
| 2024-10-10 | 1.3581 | 1.3581 |
| 2024-10-09 | 1.3537 | 1.3537 |
| 2024-10-08 | 1.4304 | 1.4304 |
| 2024-09-30 | 1.3810 | 1.3810 |
| 2024-09-27 | 1.3314 | 1.3314 |
| 2024-09-26 | 1.3145 | 1.3145 |
| 2024-09-25 | 1.2915 | 1.2915 |
| 2024-09-24 | 1.2832 | 1.2832 |
| 2024-09-23 | 1.2543 | 1.2543 |
| 2024-09-20 | 1.2544 | 1.2544 |
| 2024-09-19 | 1.2559 | 1.2559 |
| 2024-09-18 | 1.2481 | 1.2481 |
| 2024-09-13 | 1.2462 | 1.2462 |
| 2024-09-12 | 1.2487 | 1.2487 |
| 2024-09-11 | 1.2501 | 1.2501 |
| 2024-09-10 | 1.2569 | 1.2569 |
| 2024-09-09 | 1.2623 | 1.2623 |
| 2024-09-06 | 1.2710 | 1.2710 |
| 2024-09-05 | 1.2762 | 1.2762 |
| 2024-09-04 | 1.2717 | 1.2717 |
| 2024-09-03 | 1.2764 | 1.2764 |
| 2024-09-02 | 1.2767 | 1.2767 |
| 2024-08-30 | 1.2853 | 1.2853 |
| 2024-08-29 | 1.2733 | 1.2733 |
| 2024-08-28 | 1.2684 | 1.2684 |
| 2024-08-27 | 1.2660 | 1.2660 |
| 2024-08-26 | 1.2717 | 1.2717 |
| 2024-08-23 | 1.2642 | 1.2642 |
| 2024-08-22 | 1.2640 | 1.2640 |
| 2024-08-21 | 1.2676 | 1.2676 |
| 2024-08-20 | 1.2691 | 1.2691 |
| 2024-08-19 | 1.2845 | 1.2845 |
| 2024-08-16 | 1.2769 | 1.2769 |
| 2024-08-15 | 1.2893 | 1.2893 |
| 2024-08-14 | 1.2924 | 1.2924 |
| 2024-08-13 | 1.2998 | 1.2998 |
| 2024-08-12 | 1.2974 | 1.2974 |
| 2024-08-09 | 1.3027 | 1.3027 |
| 2024-08-08 | 1.3046 | 1.3046 |
| 2024-08-07 | 1.3105 | 1.3105 |
| 2024-08-06 | 1.3083 | 1.3083 |
| 2024-08-05 | 1.3032 | 1.3032 |
| 2024-08-02 | 1.3239 | 1.3239 |
| 2024-08-01 | 1.3329 | 1.3329 |
| 2024-07-31 | 1.3328 | 1.3328 |
| 2024-07-30 | 1.3119 | 1.3119 |
| 2024-07-29 | 1.3158 | 1.3158 |
| 2024-07-26 | 1.3170 | 1.3170 |
| 2024-07-25 | 1.2975 | 1.2975 |
| 2024-07-24 | 1.3009 | 1.3009 |
| 2024-07-23 | 1.3130 | 1.3130 |
| 2024-07-22 | 1.3342 | 1.3342 |
| 2024-07-19 | 1.3436 | 1.3436 |
| 2024-07-18 | 1.3430 | 1.3430 |
| 2024-07-17 | 1.3383 | 1.3383 |
| 2024-07-16 | 1.3545 | 1.3545 |
| 2024-07-15 | 1.3532 | 1.3532 |
| 2024-07-12 | 1.3562 | 1.3562 |
| 2024-07-11 | 1.3643 | 1.3643 |
| 2024-07-10 | 1.3541 | 1.3541 |
| 2024-07-09 | 1.3624 | 1.3624 |
| 2024-07-08 | 1.3495 | 1.3495 |
| 2024-07-05 | 1.3647 | 1.3647 |
| 2024-07-04 | 1.3595 | 1.3595 |
| 2024-07-03 | 1.3676 | 1.3676 |
| 2024-07-02 | 1.3788 | 1.3788 |
| 2024-07-01 | 1.3831 | 1.3831 |
| 2024-06-30 | 1.3752 | 1.3752 |
| 2024-06-28 | 1.3752 | 1.3752 |
| 2024-06-27 | 1.3645 | 1.3645 |
| 2024-06-26 | 1.3713 | 1.3713 |
| 2024-06-25 | 1.3578 | 1.3578 |
| 2024-06-24 | 1.3557 | 1.3557 |
| 2024-06-21 | 1.3748 | 1.3748 |
| 2024-06-20 | 1.3790 | 1.3790 |
| 2024-06-19 | 1.3903 | 1.3903 |
| 2024-06-18 | 1.3940 | 1.3940 |
| 2024-06-17 | 1.3890 | 1.3890 |
| 2024-06-14 | 1.3919 | 1.3919 |
| 2024-06-13 | 1.3917 | 1.3917 |
| 2024-06-12 | 1.3981 | 1.3981 |
| 2024-06-11 | 1.3932 | 1.3932 |
| 2024-06-07 | 1.3928 | 1.3928 |
| 2024-06-06 | 1.3904 | 1.3904 |
| 2024-06-05 | 1.3934 | 1.3934 |
| 2024-06-04 | 1.3997 | 1.3997 |
| 2024-06-03 | 1.3932 | 1.3932 |
| 2024-05-31 | 1.3994 | 1.3994 |
| 2024-05-30 | 1.4016 | 1.4016 |
| 2024-05-29 | 1.4049 | 1.4049 |
| 2024-05-28 | 1.4019 | 1.4019 |
| 2024-05-27 | 1.4032 | 1.4032 |
| 2024-05-24 | 1.3905 | 1.3905 |
| 2024-05-23 | 1.3948 | 1.3948 |
| 2024-05-22 | 1.4065 | 1.4065 |
| 2024-05-21 | 1.4076 | 1.4076 |
| 2024-05-20 | 1.4143 | 1.4143 |
| 2024-05-17 | 1.4030 | 1.4030 |
| 2024-05-16 | 1.3997 | 1.3997 |
| 2024-05-15 | 1.4024 | 1.4024 |
| 2024-05-14 | 1.4081 | 1.4081 |
| 2024-05-13 | 1.4085 | 1.4085 |
| 2024-05-10 | 1.4109 | 1.4109 |
| 2024-05-09 | 1.4133 | 1.4133 |
| 2024-05-08 | 1.3983 | 1.3983 |
| 2024-05-07 | 1.4044 | 1.4044 |
| 2024-05-06 | 1.3991 | 1.3991 |
| 2024-04-30 | 1.3876 | 1.3876 |
| 2024-04-29 | 1.3888 | 1.3888 |
| 2024-04-26 | 1.3850 | 1.3850 |
| 2024-04-25 | 1.3726 | 1.3726 |
| 2024-04-24 | 1.3718 | 1.3718 |
| 2024-04-23 | 1.3567 | 1.3567 |
| 2024-04-22 | 1.3586 | 1.3586 |
| 2024-04-19 | 1.3720 | 1.3720 |
| 2024-04-18 | 1.3739 | 1.3739 |
| 2024-04-17 | 1.3706 | 1.3706 |
| 2024-04-16 | 1.3491 | 1.3491 |
| 2024-04-15 | 1.3681 | 1.3681 |
| 2024-04-12 | 1.3739 | 1.3739 |
| 2024-04-11 | 1.3720 | 1.3720 |
| 2024-04-10 | 1.3689 | 1.3689 |
| 2024-04-09 | 1.3733 | 1.3733 |
| 2024-04-08 | 1.3672 | 1.3672 |
| 2024-04-03 | 1.3806 | 1.3806 |
| 2024-04-02 | 1.3809 | 1.3809 |
| 2024-04-01 | 1.3852 | 1.3852 |
| 2024-03-29 | 1.3759 | 1.3759 |
| 2024-03-28 | 1.3678 | 1.3678 |
| 2024-03-27 | 1.3553 | 1.3553 |
| 2024-03-26 | 1.3736 | 1.3736 |
| 2024-03-25 | 1.3787 | 1.3787 |
| 2024-03-22 | 1.3891 | 1.3891 |
| 2024-03-21 | 1.3951 | 1.3951 |
| 2024-03-20 | 1.3950 | 1.3950 |
| 2024-03-19 | 1.3848 | 1.3848 |
| 2024-03-18 | 1.3856 | 1.3856 |
| 2024-03-15 | 1.3732 | 1.3732 |
| 2024-03-14 | 1.3680 | 1.3680 |
| 2024-03-13 | 1.3705 | 1.3705 |
| 2024-03-12 | 1.3660 | 1.3660 |
| 2024-03-11 | 1.3708 | 1.3708 |
| 2024-03-08 | 1.3659 | 1.3659 |
| 2024-03-07 | 1.3568 | 1.3568 |
| 2024-03-06 | 1.3607 | 1.3607 |
| 2024-03-05 | 1.3610 | 1.3610 |
| 2024-03-04 | 1.3717 | 1.3717 |
| 2024-03-01 | 1.3638 | 1.3638 |
| 2024-02-29 | 1.3569 | 1.3569 |
| 2024-02-28 | 1.3357 | 1.3357 |
| 2024-02-27 | 1.3675 | 1.3675 |
| 2024-02-26 | 1.3542 | 1.3542 |
| 2024-02-23 | 1.3583 | 1.3583 |
| 2024-02-22 | 1.3549 | 1.3549 |
| 2024-02-21 | 1.3425 | 1.3425 |
| 2024-02-20 | 1.3348 | 1.3348 |
| 2024-02-19 | 1.3259 | 1.3259 |
| 2024-02-08 | 1.3116 | 1.3116 |
| 2024-02-07 | 1.2918 | 1.2918 |
| 2024-02-06 | 1.2856 | 1.2856 |
| 2024-02-05 | 1.2541 | 1.2541 |
| 2024-02-02 | 1.2693 | 1.2693 |
| 2024-02-01 | 1.2799 | 1.2799 |
| 2024-01-31 | 1.2788 | 1.2788 |
| 2024-01-30 | 1.2946 | 1.2946 |
| 2024-01-29 | 1.3110 | 1.3110 |
| 2024-01-26 | 1.3263 | 1.3263 |
| 2024-01-25 | 1.3326 | 1.3326 |
| 2024-01-24 | 1.3102 | 1.3102 |
| 2024-01-23 | 1.3090 | 1.3090 |
| 2024-01-22 | 1.3008 | 1.3008 |
| 2024-01-19 | 1.3313 | 1.3313 |
| 2024-01-18 | 1.3357 | 1.3357 |
| 2024-01-17 | 1.3324 | 1.3324 |
| 2024-01-16 | 1.3536 | 1.3536 |
| 2024-01-15 | 1.3590 | 1.3590 |
| 2024-01-12 | 1.3608 | 1.3608 |
| 2024-01-11 | 1.3623 | 1.3623 |
| 2024-01-10 | 1.3531 | 1.3531 |
| 2024-01-09 | 1.3591 | 1.3591 |
| 2024-01-08 | 1.3578 | 1.3578 |
| 2024-01-05 | 1.3757 | 1.3757 |
| 2024-01-04 | 1.3882 | 1.3882 |
| 2024-01-03 | 1.3924 | 1.3924 |
| 2024-01-02 | 1.4021 | 1.4021 |
| 2023-12-31 | 1.4038 | 1.4038 |
| 2023-12-29 | 1.4038 | 1.4038 |
| 2023-12-28 | 1.3902 | 1.3902 |
| 2023-12-27 | 1.3782 | 1.3782 |
| 2023-12-26 | 1.3689 | 1.3689 |
| 2023-12-25 | 1.3813 | 1.3813 |
| 2023-12-22 | 1.3799 | 1.3799 |
| 2023-12-21 | 1.3869 | 1.3869 |
| 2023-12-20 | 1.3806 | 1.3806 |
| 2023-12-19 | 1.3892 | 1.3892 |
| 2023-12-18 | 1.3907 | 1.3907 |
| 2023-12-15 | 1.3979 | 1.3979 |
| 2023-12-14 | 1.4036 | 1.4036 |
| 2023-12-13 | 1.4083 | 1.4083 |
| 2023-12-12 | 1.4159 | 1.4159 |
| 2023-12-11 | 1.4143 | 1.4143 |
| 2023-12-08 | 1.4029 | 1.4029 |
| 2023-12-07 | 1.4012 | 1.4012 |
| 2023-12-06 | 1.3989 | 1.3989 |
| 2023-12-05 | 1.3969 | 1.3969 |
| 2023-12-04 | 1.4135 | 1.4135 |
| 2023-12-01 | 1.4140 | 1.4140 |
| 2023-11-30 | 1.4064 | 1.4064 |
| 2023-11-29 | 1.4082 | 1.4082 |
| 2023-11-28 | 1.4134 | 1.4134 |
| 2023-11-27 | 1.4099 | 1.4099 |
| 2023-11-24 | 1.4074 | 1.4074 |
| 2023-11-23 | 1.4192 | 1.4192 |
| 2023-11-22 | 1.4134 | 1.4134 |
| 2023-11-21 | 1.4289 | 1.4289 |
| 2023-11-20 | 1.4359 | 1.4359 |
| 2023-11-17 | 1.4305 | 1.4305 |
| 2023-11-16 | 1.4313 | 1.4313 |
| 2023-11-15 | 1.4417 | 1.4417 |
| 2023-11-14 | 1.4362 | 1.4362 |
| 2023-11-13 | 1.4302 | 1.4302 |
| 2023-11-10 | 1.4285 | 1.4285 |
| 2023-11-09 | 1.4344 | 1.4344 |
| 2023-11-08 | 1.4357 | 1.4357 |
| 2023-11-07 | 1.4359 | 1.4359 |
| 2023-11-06 | 1.4349 | 1.4349 |
| 2023-11-03 | 1.4163 | 1.4163 |
| 2023-11-02 | 1.4046 | 1.4046 |
| 2023-11-01 | 1.4090 | 1.4090 |
| 2023-10-31 | 1.4133 | 1.4133 |
| 2023-10-30 | 1.4213 | 1.4213 |
| 2023-10-27 | 1.4122 | 1.4122 |
| 2023-10-26 | 1.4019 | 1.4019 |
| 2023-10-25 | 1.4012 | 1.4012 |
| 2023-10-24 | 1.3964 | 1.3964 |
| 2023-10-23 | 1.3760 | 1.3760 |
| 2023-10-20 | 1.3937 | 1.3937 |
| 2023-10-19 | 1.4037 | 1.4037 |
| 2023-10-18 | 1.4191 | 1.4191 |
| 2023-10-17 | 1.4304 | 1.4304 |
| 2023-10-16 | 1.4320 | 1.4320 |
| 2023-10-13 | 1.4415 | 1.4415 |
| 2023-10-12 | 1.4433 | 1.4433 |
| 2023-10-11 | 1.4392 | 1.4392 |
| 2023-10-10 | 1.4405 | 1.4405 |
| 2023-10-09 | 1.4440 | 1.4440 |
| 2023-09-28 | 1.4420 | 1.4420 |
| 2023-09-27 | 1.4363 | 1.4363 |
| 2023-09-26 | 1.4337 | 1.4337 |
| 2023-09-25 | 1.4351 | 1.4351 |
| 2023-09-22 | 1.4386 | 1.4386 |
| 2023-09-21 | 1.4242 | 1.4242 |
| 2023-09-20 | 1.4297 | 1.4297 |
| 2023-09-19 | 1.4347 | 1.4347 |
| 2023-09-18 | 1.4387 | 1.4387 |
| 2023-09-15 | 1.4339 | 1.4339 |
| 2023-09-14 | 1.4332 | 1.4332 |
| 2023-09-13 | 1.4380 | 1.4380 |
| 2023-09-12 | 1.4478 | 1.4478 |
| 2023-09-11 | 1.4487 | 1.4487 |
| 2023-09-08 | 1.4458 | 1.4458 |
| 2023-09-07 | 1.4488 | 1.4488 |
| 2023-09-06 | 1.4705 | 1.4705 |
| 2023-09-05 | 1.4688 | 1.4688 |
| 2023-09-04 | 1.4725 | 1.4725 |
| 2023-09-01 | 1.4642 | 1.4642 |
| 2023-08-31 | 1.4607 | 1.4607 |
| 2023-08-30 | 1.4653 | 1.4653 |
| 2023-08-29 | 1.4614 | 1.4614 |
| 2023-08-28 | 1.4407 | 1.4407 |
| 2023-08-25 | 1.4392 | 1.4392 |
| 2023-08-24 | 1.4517 | 1.4517 |
| 2023-08-23 | 1.4500 | 1.4500 |
| 2023-08-22 | 1.4638 | 1.4638 |
| 2023-08-21 | 1.4621 | 1.4621 |
| 2023-08-18 | 1.4710 | 1.4710 |
| 2023-08-17 | 1.4793 | 1.4793 |
| 2023-08-16 | 1.4710 | 1.4710 |
| 2023-08-15 | 1.4784 | 1.4784 |
| 2023-08-14 | 1.4855 | 1.4855 |
| 2023-08-11 | 1.4865 | 1.4865 |
| 2023-08-10 | 1.4969 | 1.4969 |
| 2023-08-09 | 1.4965 | 1.4965 |
| 2023-08-08 | 1.5016 | 1.5016 |
| 2023-08-07 | 1.5036 | 1.5036 |
| 2023-08-04 | 1.5122 | 1.5122 |
| 2023-08-03 | 1.5061 | 1.5061 |
| 2023-08-02 | 1.5025 | 1.5025 |
| 2023-08-01 | 1.5013 | 1.5013 |
| 2023-07-31 | 1.5030 | 1.5030 |
| 2023-07-28 | 1.4974 | 1.4974 |
| 2023-07-27 | 1.4871 | 1.4871 |
| 2023-07-26 | 1.4952 | 1.4952 |
| 2023-07-25 | 1.4995 | 1.4995 |
| 2023-07-24 | 1.4816 | 1.4816 |
| 2023-07-21 | 1.4857 | 1.4857 |
| 2023-07-20 | 1.4875 | 1.4875 |
| 2023-07-19 | 1.4975 | 1.4975 |
| 2023-07-18 | 1.4967 | 1.4967 |
| 2023-07-17 | 1.4972 | 1.4972 |
| 2023-07-14 | 1.5047 | 1.5047 |
| 2023-07-13 | 1.5061 | 1.5061 |
| 2023-07-12 | 1.4937 | 1.4937 |
| 2023-07-11 | 1.5040 | 1.5040 |
| 2023-07-10 | 1.4963 | 1.4963 |
| 2023-07-07 | 1.4997 | 1.4997 |
| 2023-07-06 | 1.5072 | 1.5072 |
| 2023-07-05 | 1.5100 | 1.5100 |
| 2023-07-04 | 1.5144 | 1.5144 |
| 2023-07-03 | 1.5125 | 1.5125 |
| 2023-06-30 | 1.5120 | 1.5120 |
| 2023-06-29 | 1.5087 | 1.5087 |
| 2023-06-28 | 1.5040 | 1.5040 |
| 2023-06-27 | 1.5079 | 1.5079 |
| 2023-06-26 | 1.4955 | 1.4955 |
| 2023-06-21 | 1.5154 | 1.5154 |
| 2023-06-20 | 1.5336 | 1.5336 |
| 2023-06-19 | 1.5277 | 1.5277 |
| 2023-06-16 | 1.5268 | 1.5268 |
| 2023-06-15 | 1.5153 | 1.5153 |
| 2023-06-14 | 1.5076 | 1.5076 |
| 2023-06-13 | 1.5031 | 1.5031 |
| 2023-06-12 | 1.4988 | 1.4988 |
| 2023-06-09 | 1.4927 | 1.4927 |
| 2023-06-08 | 1.4851 | 1.4851 |
| 2023-06-07 | 1.4853 | 1.4853 |
| 2023-06-06 | 1.4873 | 1.4873 |
| 2023-06-05 | 1.4999 | 1.4999 |
| 2023-06-02 | 1.5035 | 1.5035 |
| 2023-06-01 | 1.4931 | 1.4931 |
| 2023-05-31 | 1.4876 | 1.4876 |
| 2023-05-30 | 1.4870 | 1.4870 |
| 2023-05-29 | 1.4836 | 1.4836 |
| 2023-05-26 | 1.4864 | 1.4864 |
| 2023-05-25 | 1.4752 | 1.4752 |
| 2023-05-24 | 1.4803 | 1.4803 |
| 2023-05-23 | 1.4882 | 1.4882 |
| 2023-05-22 | 1.4985 | 1.4985 |
| 2023-05-19 | 1.4968 | 1.4968 |
| 2023-05-18 | 1.4989 | 1.4989 |
| 2023-05-17 | 1.4921 | 1.4921 |
| 2023-05-16 | 1.4858 | 1.4858 |
| 2023-05-15 | 1.4901 | 1.4901 |
| 2023-05-12 | 1.4755 | 1.4755 |
| 2023-05-11 | 1.4983 | 1.4983 |
| 2023-05-10 | 1.4961 | 1.4961 |
| 2023-05-09 | 1.5005 | 1.5005 |
| 2023-05-08 | 1.5153 | 1.5153 |
| 2023-05-05 | 1.5079 | 1.5079 |
| 2023-05-04 | 1.5224 | 1.5224 |
| 2023-04-28 | 1.5242 | 1.5242 |
| 2023-04-27 | 1.5071 | 1.5071 |
| 2023-04-26 | 1.5066 | 1.5066 |
| 2023-04-25 | 1.4968 | 1.4968 |
| 2023-04-24 | 1.5004 | 1.5004 |
| 2023-04-21 | 1.5167 | 1.5167 |
| 2023-04-20 | 1.5430 | 1.5430 |
| 2023-04-19 | 1.5452 | 1.5452 |
| 2023-04-18 | 1.5529 | 1.5529 |
| 2023-04-17 | 1.5521 | 1.5521 |
| 2023-04-14 | 1.5491 | 1.5491 |
| 2023-04-13 | 1.5347 | 1.5347 |
| 2023-04-12 | 1.5485 | 1.5485 |
| 2023-04-11 | 1.5348 | 1.5348 |
| 2023-04-10 | 1.5404 | 1.5404 |
| 2023-04-07 | 1.5544 | 1.5544 |
| 2023-04-06 | 1.5403 | 1.5403 |
| 2023-04-04 | 1.5364 | 1.5364 |
| 2023-04-03 | 1.5362 | 1.5362 |
| 2023-03-31 | 1.5255 | 1.5255 |
| 2023-03-30 | 1.5140 | 1.5140 |
| 2023-03-29 | 1.5172 | 1.5172 |
| 2023-03-28 | 1.5198 | 1.5198 |
| 2023-03-27 | 1.5296 | 1.5296 |
| 2023-03-24 | 1.5333 | 1.5333 |
| 2023-03-23 | 1.5317 | 1.5317 |
| 2023-03-22 | 1.5288 | 1.5288 |
| 2023-03-21 | 1.5211 | 1.5211 |
| 2023-03-20 | 1.5092 | 1.5092 |
| 2023-03-17 | 1.5097 | 1.5097 |
| 2023-03-16 | 1.4997 | 1.4997 |
| 2023-03-15 | 1.5166 | 1.5166 |
| 2023-03-14 | 1.5161 | 1.5161 |
| 2023-03-13 | 1.5242 | 1.5242 |
| 2023-03-10 | 1.5116 | 1.5116 |
| 2023-03-09 | 1.5236 | 1.5236 |
| 2023-03-08 | 1.5210 | 1.5210 |
| 2023-03-07 | 1.5224 | 1.5224 |
| 2023-03-06 | 1.5414 | 1.5414 |
| 2023-03-03 | 1.5396 | 1.5396 |
| 2023-03-02 | 1.5371 | 1.5371 |
| 2023-03-01 | 1.5401 | 1.5401 |
| 2023-02-28 | 1.5242 | 1.5242 |
| 2023-02-27 | 1.5213 | 1.5213 |
| 2023-02-24 | 1.5250 | 1.5250 |
| 2023-02-23 | 1.5295 | 1.5295 |
| 2023-02-22 | 1.5337 | 1.5337 |
| 2023-02-21 | 1.5384 | 1.5384 |
| 2023-02-20 | 1.5345 | 1.5345 |
| 2023-02-17 | 1.5132 | 1.5132 |
| 2023-02-16 | 1.5332 | 1.5332 |
| 2023-02-15 | 1.5503 | 1.5503 |
| 2023-02-14 | 1.5557 | 1.5557 |
| 2023-02-13 | 1.5572 | 1.5572 |
| 2023-02-10 | 1.5472 | 1.5472 |
| 2023-02-09 | 1.5529 | 1.5529 |
| 2023-02-08 | 1.5343 | 1.5343 |
| 2023-02-07 | 1.5403 | 1.5403 |
| 2023-02-06 | 1.5333 | 1.5333 |
| 2023-02-03 | 1.5541 | 1.5541 |
| 2023-02-02 | 1.5610 | 1.5610 |
| 2023-02-01 | 1.5558 | 1.5558 |
| 2023-01-31 | 1.5364 | 1.5364 |
| 2023-01-30 | 1.5420 | 1.5420 |
| 2023-01-20 | 1.5324 | 1.5324 |
| 2023-01-19 | 1.5210 | 1.5210 |
| 2023-01-18 | 1.5145 | 1.5145 |
| 2023-01-17 | 1.5078 | 1.5078 |
| 2023-01-16 | 1.5022 | 1.5022 |
| 2023-01-13 | 1.4882 | 1.4882 |
| 2023-01-12 | 1.4854 | 1.4854 |
| 2023-01-11 | 1.4827 | 1.4827 |
| 2023-01-10 | 1.4894 | 1.4894 |
| 2023-01-09 | 1.4930 | 1.4930 |
| 2023-01-06 | 1.4864 | 1.4864 |
| 2023-01-05 | 1.4797 | 1.4797 |
| 2023-01-04 | 1.4623 | 1.4623 |
| 2023-01-03 | 1.4591 | 1.4591 |
| 2022-12-31 | 1.4443 | 1.4443 |
| 2022-12-30 | 1.4443 | 1.4443 |
| 2022-12-29 | 1.4435 | 1.4435 |
| 2022-12-28 | 1.4485 | 1.4485 |
| 2022-12-27 | 1.4536 | 1.4536 |
| 2022-12-26 | 1.4409 | 1.4409 |
| 2022-12-23 | 1.4222 | 1.4222 |
| 2022-12-22 | 1.4290 | 1.4290 |
| 2022-12-21 | 1.4381 | 1.4381 |
| 2022-12-20 | 1.4420 | 1.4420 |
| 2022-12-19 | 1.4488 | 1.4488 |
| 2022-12-16 | 1.4620 | 1.4620 |
| 2022-12-15 | 1.4797 | 1.4797 |
| 2022-12-14 | 1.4740 | 1.4740 |
| 2022-12-13 | 1.4791 | 1.4791 |
| 2022-12-12 | 1.4951 | 1.4951 |
| 2022-12-09 | 1.4993 | 1.4993 |
| 2022-12-08 | 1.4969 | 1.4969 |
| 2022-12-07 | 1.5042 | 1.5042 |
| 2022-12-06 | 1.5169 | 1.5169 |
| 2022-12-05 | 1.5173 | 1.5173 |
| 2022-12-02 | 1.5117 | 1.5117 |
| 2022-12-01 | 1.5127 | 1.5127 |
| 2022-11-30 | 1.4991 | 1.4991 |
| 2022-11-29 | 1.4982 | 1.4982 |
| 2022-11-28 | 1.4903 | 1.4903 |
| 2022-11-25 | 1.4968 | 1.4968 |
| 2022-11-24 | 1.5023 | 1.5023 |
| 2022-11-23 | 1.4984 | 1.4984 |
| 2022-11-22 | 1.4981 | 1.4981 |
| 2022-11-21 | 1.5029 | 1.5029 |
| 2022-11-18 | 1.4954 | 1.4954 |
| 2022-11-17 | 1.5072 | 1.5072 |
| 2022-11-16 | 1.5209 | 1.5209 |
| 2022-11-15 | 1.5371 | 1.5371 |
| 2022-11-14 | 1.5233 | 1.5233 |
| 2022-11-11 | 1.5425 | 1.5425 |
| 2022-11-10 | 1.5287 | 1.5287 |
| 2022-11-09 | 1.5416 | 1.5416 |
| 2022-11-08 | 1.5473 | 1.5473 |
| 2022-11-07 | 1.5536 | 1.5536 |
| 2022-11-04 | 1.5595 | 1.5595 |
| 2022-11-03 | 1.5364 | 1.5364 |
| 2022-11-02 | 1.5363 | 1.5363 |
| 2022-11-01 | 1.5214 | 1.5214 |
| 2022-10-31 | 1.5094 | 1.5094 |
| 2022-10-28 | 1.5143 | 1.5143 |
| 2022-10-27 | 1.5381 | 1.5381 |
| 2022-10-26 | 1.5453 | 1.5453 |
| 2022-10-25 | 1.5418 | 1.5418 |
| 2022-10-24 | 1.5464 | 1.5464 |
| 2022-10-21 | 1.5543 | 1.5543 |
| 2022-10-20 | 1.5517 | 1.5517 |
| 2022-10-19 | 1.5601 | 1.5601 |
| 2022-10-18 | 1.5599 | 1.5599 |
| 2022-10-17 | 1.5628 | 1.5628 |
| 2022-10-14 | 1.5570 | 1.5570 |
| 2022-10-13 | 1.5454 | 1.5454 |
| 2022-10-12 | 1.5398 | 1.5398 |
| 2022-10-11 | 1.5200 | 1.5200 |
| 2022-10-10 | 1.5148 | 1.5148 |
| 2022-09-30 | 1.5331 | 1.5331 |
| 2022-09-29 | 1.5407 | 1.5407 |
| 2022-09-28 | 1.5445 | 1.5445 |
| 2022-09-27 | 1.5666 | 1.5666 |
| 2022-09-26 | 1.5571 | 1.5571 |
| 2022-09-23 | 1.5644 | 1.5644 |
| 2022-09-22 | 1.5771 | 1.5771 |
| 2022-09-21 | 1.5742 | 1.5742 |
| 2022-09-20 | 1.5706 | 1.5706 |
| 2022-09-19 | 1.5611 | 1.5611 |
| 2022-09-16 | 1.5656 | 1.5656 |
| 2022-09-15 | 1.5780 | 1.5780 |
| 2022-09-14 | 1.6041 | 1.6041 |
| 2022-09-13 | 1.6093 | 1.6093 |
| 2022-09-09 | 1.6085 | 1.6085 |
| 2022-09-08 | 1.6104 | 1.6104 |
| 2022-09-07 | 1.6231 | 1.6231 |
| 2022-09-06 | 1.6100 | 1.6100 |
| 2022-09-05 | 1.5894 | 1.5894 |
| 2022-09-02 | 1.5820 | 1.5820 |
| 2022-09-01 | 1.5695 | 1.5695 |
| 2022-08-31 | 1.5742 | 1.5742 |
| 2022-08-30 | 1.6036 | 1.6036 |
| 2022-08-29 | 1.6095 | 1.6095 |
| 2022-08-26 | 1.6105 | 1.6105 |
| 2022-08-25 | 1.6177 | 1.6177 |
| 2022-08-24 | 1.6286 | 1.6286 |
| 2022-08-23 | 1.6654 | 1.6654 |
| 2022-08-22 | 1.6681 | 1.6681 |
| 2022-08-19 | 1.6602 | 1.6602 |
| 2022-08-18 | 1.6784 | 1.6784 |
| 2022-08-17 | 1.6843 | 1.6843 |
| 2022-08-16 | 1.6852 | 1.6852 |
| 2022-08-15 | 1.6800 | 1.6800 |
| 2022-08-12 | 1.6673 | 1.6673 |
| 2022-08-11 | 1.6741 | 1.6741 |
| 2022-08-10 | 1.6637 | 1.6637 |
| 2022-08-09 | 1.6619 | 1.6619 |
| 2022-08-08 | 1.6561 | 1.6561 |
| 2022-08-05 | 1.6452 | 1.6452 |
| 2022-08-04 | 1.6387 | 1.6387 |
| 2022-08-03 | 1.6355 | 1.6355 |
| 2022-08-02 | 1.6485 | 1.6485 |
| 2022-08-01 | 1.6665 | 1.6665 |
| 2022-07-29 | 1.6488 | 1.6488 |
| 2022-07-28 | 1.6480 | 1.6480 |
| 2022-07-27 | 1.6440 | 1.6440 |
| 2022-07-26 | 1.6308 | 1.6308 |
| 2022-07-25 | 1.6179 | 1.6179 |
| 2022-07-22 | 1.6317 | 1.6317 |
| 2022-07-21 | 1.6328 | 1.6328 |
| 2022-07-20 | 1.6356 | 1.6356 |
| 2022-07-19 | 1.6238 | 1.6238 |
| 2022-07-18 | 1.6234 | 1.6234 |
| 2022-07-15 | 1.6059 | 1.6059 |
| 2022-07-14 | 1.6109 | 1.6109 |
| 2022-07-13 | 1.5901 | 1.5901 |
| 2022-07-12 | 1.5843 | 1.5843 |
| 2022-07-11 | 1.5934 | 1.5934 |
| 2022-07-08 | 1.6076 | 1.6076 |
| 2022-07-07 | 1.6114 | 1.6114 |
| 2022-07-06 | 1.5980 | 1.5980 |
| 2022-07-05 | 1.6138 | 1.6138 |
| 2022-07-04 | 1.6183 | 1.6183 |
| 2022-07-01 | 1.6094 | 1.6094 |
| 2022-06-30 | 1.6041 | 1.6041 |
| 2022-06-29 | 1.5962 | 1.5962 |
| 2022-06-28 | 1.6187 | 1.6187 |
| 2022-06-27 | 1.6066 | 1.6066 |
| 2022-06-24 | 1.5924 | 1.5924 |
| 2022-06-23 | 1.5774 | 1.5774 |
| 2022-06-22 | 1.5625 | 1.5625 |
| 2022-06-21 | 1.5663 | 1.5663 |
| 2022-06-20 | 1.5758 | 1.5758 |
| 2022-06-17 | 1.5721 | 1.5721 |
| 2022-06-16 | 1.5588 | 1.5588 |
| 2022-06-15 | 1.5562 | 1.5562 |
| 2022-06-14 | 1.5526 | 1.5526 |
| 2022-06-13 | 1.5551 | 1.5551 |
| 2022-06-10 | 1.5547 | 1.5547 |
| 2022-06-09 | 1.5400 | 1.5400 |
| 2022-06-08 | 1.5522 | 1.5522 |
| 2022-06-07 | 1.5544 | 1.5544 |
| 2022-06-06 | 1.5557 | 1.5557 |
| 2022-06-02 | 1.5398 | 1.5398 |
| 2022-06-01 | 1.5335 | 1.5335 |
| 2022-05-31 | 1.5293 | 1.5293 |
| 2022-05-30 | 1.5213 | 1.5213 |
| 2022-05-27 | 1.5188 | 1.5188 |
| 2022-05-26 | 1.5204 | 1.5204 |
| 2022-05-25 | 1.5166 | 1.5166 |
| 2022-05-24 | 1.5057 | 1.5057 |
| 2022-05-23 | 1.5302 | 1.5302 |
| 2022-05-20 | 1.5290 | 1.5290 |
| 2022-05-19 | 1.5206 | 1.5206 |
| 2022-05-18 | 1.5127 | 1.5127 |
| 2022-05-17 | 1.5143 | 1.5143 |
| 2022-05-16 | 1.5061 | 1.5061 |
| 2022-05-13 | 1.5077 | 1.5077 |
| 2022-05-12 | 1.4998 | 1.4998 |
| 2022-05-11 | 1.5023 | 1.5023 |
| 2022-05-10 | 1.4917 | 1.4917 |
| 2022-05-09 | 1.4780 | 1.4780 |
| 2022-05-06 | 1.4783 | 1.4783 |
| 2022-05-05 | 1.4899 | 1.4899 |
| 2022-04-29 | 1.4791 | 1.4791 |
| 2022-04-28 | 1.4607 | 1.4607 |
| 2022-04-27 | 1.4572 | 1.4572 |
| 2022-04-26 | 1.4382 | 1.4382 |
| 2022-04-25 | 1.4407 | 1.4407 |
| 2022-04-22 | 1.4762 | 1.4762 |
| 2022-04-21 | 1.4754 | 1.4754 |
| 2022-04-20 | 1.4968 | 1.4968 |
| 2022-04-19 | 1.5092 | 1.5092 |
| 2022-04-18 | 1.5064 | 1.5064 |
| 2022-04-15 | 1.5070 | 1.5070 |
| 2022-04-14 | 1.5130 | 1.5130 |
| 2022-04-13 | 1.5050 | 1.5050 |
| 2022-04-12 | 1.5140 | 1.5140 |
| 2022-04-11 | 1.5088 | 1.5088 |
| 2022-04-08 | 1.5307 | 1.5307 |
| 2022-04-07 | 1.5255 | 1.5255 |
| 2022-04-06 | 1.5412 | 1.5412 |
| 2022-04-01 | 1.5424 | 1.5424 |
| 2022-03-31 | 1.5309 | 1.5309 |
| 2022-03-30 | 1.5377 | 1.5377 |
| 2022-03-29 | 1.5128 | 1.5128 |
| 2022-03-28 | 1.5207 | 1.5207 |
| 2022-03-25 | 1.5248 | 1.5248 |
| 2022-03-24 | 1.5379 | 1.5379 |
| 2022-03-23 | 1.5537 | 1.5537 |
| 2022-03-22 | 1.5566 | 1.5566 |
| 2022-03-21 | 1.5617 | 1.5617 |
| 2022-03-18 | 1.5578 | 1.5578 |
| 2022-03-17 | 1.5494 | 1.5494 |
| 2022-03-16 | 1.5349 | 1.5349 |
| 2022-03-15 | 1.5093 | 1.5093 |
| 2022-03-14 | 1.5392 | 1.5392 |
| 2022-03-11 | 1.5526 | 1.5526 |
| 2022-03-10 | 1.5583 | 1.5583 |
| 2022-03-09 | 1.5389 | 1.5389 |
| 2022-03-08 | 1.5459 | 1.5459 |
| 2022-03-07 | 1.5687 | 1.5687 |
| 2022-03-04 | 1.5967 | 1.5967 |
| 2022-03-03 | 1.6155 | 1.6155 |
| 2022-03-02 | 1.6287 | 1.6287 |
| 2022-03-01 | 1.6334 | 1.6334 |
| 2022-02-28 | 1.6308 | 1.6308 |
| 2022-02-25 | 1.6236 | 1.6236 |
| 2022-02-24 | 1.6163 | 1.6163 |
| 2022-02-23 | 1.6317 | 1.6317 |
| 2022-02-22 | 1.6089 | 1.6089 |
| 2022-02-21 | 1.6251 | 1.6251 |
| 2022-02-18 | 1.6197 | 1.6197 |
| 2022-02-17 | 1.6108 | 1.6108 |
| 2022-02-16 | 1.6055 | 1.6055 |
| 2022-02-15 | 1.5946 | 1.5946 |
| 2022-02-14 | 1.6061 | 1.6061 |
| 2022-02-11 | 1.6418 | 1.6418 |
| 2022-02-10 | 1.6551 | 1.6551 |
| 2022-02-09 | 1.6503 | 1.6503 |
| 2022-02-08 | 1.6376 | 1.6376 |
| 2022-02-07 | 1.6368 | 1.6368 |
| 2022-01-28 | 1.6155 | 1.6155 |
| 2022-01-27 | 1.6184 | 1.6184 |
| 2022-01-26 | 1.6353 | 1.6353 |
| 2022-01-25 | 1.6265 | 1.6265 |
| 2022-01-24 | 1.6513 | 1.6513 |
| 2022-01-21 | 1.6460 | 1.6460 |
| 2022-01-20 | 1.6572 | 1.6572 |
| 2022-01-19 | 1.6647 | 1.6647 |
| 2022-01-18 | 1.6684 | 1.6684 |
| 2022-01-17 | 1.6603 | 1.6603 |
| 2022-01-14 | 1.6466 | 1.6466 |
| 2022-01-13 | 1.6516 | 1.6516 |
| 2022-01-12 | 1.6686 | 1.6686 |
| 2022-01-11 | 1.6532 | 1.6532 |
| 2022-01-10 | 1.6651 | 1.6651 |
| 2022-01-07 | 1.6598 | 1.6598 |
| 2022-01-06 | 1.6711 | 1.6711 |
| 2022-01-05 | 1.6634 | 1.6634 |
| 2022-01-04 | 1.6839 | 1.6839 |
| 2021-12-31 | 1.6872 | 1.6872 |
| 2021-12-30 | 1.6773 | 1.6773 |
| 2021-12-29 | 1.6686 | 1.6686 |
| 2021-12-28 | 1.6730 | 1.6730 |
| 2021-12-27 | 1.6678 | 1.6678 |
| 2021-12-24 | 1.6739 | 1.6739 |
| 2021-12-23 | 1.6882 | 1.6882 |
| 2021-12-22 | 1.6766 | 1.6766 |
| 2021-12-21 | 1.6735 | 1.6735 |
| 2021-12-20 | 1.6595 | 1.6595 |
| 2021-12-17 | 1.6764 | 1.6764 |
| 2021-12-16 | 1.6766 | 1.6766 |
| 2021-12-15 | 1.6685 | 1.6685 |
| 2021-12-14 | 1.6672 | 1.6672 |
| 2021-12-13 | 1.6785 | 1.6785 |
| 2021-12-10 | 1.6705 | 1.6705 |
| 2021-12-09 | 1.6650 | 1.6650 |
| 2021-12-08 | 1.6595 | 1.6595 |
| 2021-12-07 | 1.6437 | 1.6437 |
| 2021-12-06 | 1.6725 | 1.6725 |
| 2021-12-03 | 1.6920 | 1.6920 |
| 2021-12-02 | 1.6786 | 1.6786 |
| 2021-12-01 | 1.6790 | 1.6790 |
| 2021-11-30 | 1.6735 | 1.6735 |
| 2021-11-29 | 1.6677 | 1.6677 |
| 2021-11-26 | 1.6407 | 1.6407 |
| 2021-11-25 | 1.6406 | 1.6406 |
| 2021-11-24 | 1.6428 | 1.6428 |
| 2021-11-23 | 1.6426 | 1.6426 |
| 2021-11-22 | 1.6467 | 1.6467 |
| 2021-11-19 | 1.6301 | 1.6301 |
| 2021-11-18 | 1.6080 | 1.6080 |
| 2021-11-17 | 1.6023 | 1.6023 |
| 2021-11-16 | 1.5866 | 1.5866 |
| 2021-11-15 | 1.5987 | 1.5987 |
| 2021-11-12 | 1.5984 | 1.5984 |
| 2021-11-11 | 1.5851 | 1.5851 |
| 2021-11-10 | 1.5812 | 1.5812 |
| 2021-11-09 | 1.5840 | 1.5840 |
| 2021-11-08 | 1.5703 | 1.5703 |
| 2021-11-05 | 1.5649 | 1.5649 |
| 2021-11-04 | 1.5750 | 1.5750 |
| 2021-11-03 | 1.5606 | 1.5606 |
| 2021-11-02 | 1.5551 | 1.5551 |
| 2021-11-01 | 1.5596 | 1.5596 |
| 2021-10-29 | 1.5463 | 1.5463 |
| 2021-10-28 | 1.5426 | 1.5426 |
| 2021-10-27 | 1.5522 | 1.5522 |
| 2021-10-26 | 1.5554 | 1.5554 |
| 2021-10-25 | 1.5520 | 1.5520 |
| 2021-10-22 | 1.5384 | 1.5384 |
| 2021-10-21 | 1.5512 | 1.5512 |
| 2021-10-20 | 1.5516 | 1.5516 |
| 2021-10-19 | 1.5485 | 1.5485 |
| 2021-10-18 | 1.5353 | 1.5353 |
| 2021-10-15 | 1.5225 | 1.5225 |
| 2021-10-14 | 1.5208 | 1.5208 |
| 2021-10-13 | 1.5098 | 1.5098 |
| 2021-10-12 | 1.5123 | 1.5123 |
| 2021-10-11 | 1.5378 | 1.5378 |
| 2021-10-08 | 1.5449 | 1.5449 |
| 2021-09-30 | 1.5525 | 1.5525 |
| 2021-09-29 | 1.5335 | 1.5335 |
| 2021-09-28 | 1.5602 | 1.5602 |
| 2021-09-27 | 1.5554 | 1.5554 |
| 2021-09-24 | 1.5943 | 1.5943 |
| 2021-09-23 | 1.6038 | 1.6038 |
| 2021-09-22 | 1.6112 | 1.6112 |
| 2021-09-17 | 1.5983 | 1.5983 |
| 2021-09-16 | 1.6116 | 1.6116 |
| 2021-09-15 | 1.6369 | 1.6369 |
| 2021-09-14 | 1.6281 | 1.6281 |
| 2021-09-13 | 1.6437 | 1.6437 |
| 2021-09-10 | 1.6354 | 1.6354 |
| 2021-09-09 | 1.6404 | 1.6404 |
| 2021-09-08 | 1.6330 | 1.6330 |
| 2021-09-07 | 1.6398 | 1.6398 |
| 2021-09-06 | 1.6155 | 1.6155 |
| 2021-09-03 | 1.6036 | 1.6036 |
| 2021-09-02 | 1.6167 | 1.6167 |
| 2021-09-01 | 1.5876 | 1.5876 |
| 2021-08-31 | 1.6044 | 1.6044 |
| 2021-08-30 | 1.5985 | 1.5985 |
| 2021-08-27 | 1.5746 | 1.5746 |
| 2021-08-26 | 1.5562 | 1.5562 |
| 2021-08-25 | 1.5589 | 1.5589 |
| 2021-08-24 | 1.5474 | 1.5474 |
| 2021-08-23 | 1.5398 | 1.5398 |
| 2021-08-20 | 1.5064 | 1.5064 |
| 2021-08-19 | 1.5112 | 1.5112 |
| 2021-08-18 | 1.5116 | 1.5116 |
| 2021-08-17 | 1.5125 | 1.5125 |
| 2021-08-16 | 1.5359 | 1.5359 |
| 2021-08-13 | 1.5444 | 1.5444 |
| 2021-08-12 | 1.5380 | 1.5380 |
| 2021-08-11 | 1.5369 | 1.5369 |
| 2021-08-10 | 1.5088 | 1.5088 |
| 2021-08-09 | 1.5000 | 1.5000 |
| 2021-08-06 | 1.5084 | 1.5084 |
| 2021-08-05 | 1.5014 | 1.5014 |
| 2021-08-04 | 1.5071 | 1.5071 |
| 2021-08-03 | 1.4827 | 1.4827 |
| 2021-08-02 | 1.5118 | 1.5118 |
| 2021-07-30 | 1.4846 | 1.4846 |
| 2021-07-29 | 1.4738 | 1.4738 |
| 2021-07-28 | 1.4325 | 1.4325 |
| 2021-07-27 | 1.4468 | 1.4468 |
| 2021-07-26 | 1.4705 | 1.4705 |
| 2021-07-23 | 1.4749 | 1.4749 |
| 2021-07-22 | 1.4692 | 1.4692 |
| 2021-07-21 | 1.4519 | 1.4519 |
| 2021-07-20 | 1.4273 | 1.4273 |
| 2021-07-19 | 1.4264 | 1.4264 |
| 2021-07-16 | 1.4332 | 1.4332 |
| 2021-07-15 | 1.4377 | 1.4377 |
| 2021-07-14 | 1.4375 | 1.4375 |
| 2021-07-13 | 1.4530 | 1.4530 |
| 2021-07-12 | 1.4388 | 1.4388 |
| 2021-07-09 | 1.4223 | 1.4223 |
| 2021-07-08 | 1.4122 | 1.4122 |
| 2021-07-07 | 1.4080 | 1.4080 |
| 2021-07-06 | 1.3920 | 1.3920 |
| 2021-07-05 | 1.3888 | 1.3888 |
| 2021-07-02 | 1.3851 | 1.3851 |
| 2021-07-01 | 1.3929 | 1.3929 |
| 2021-06-30 | 1.3992 | 1.3992 |
| 2021-06-29 | 1.3958 | 1.3958 |
| 2021-06-28 | 1.3985 | 1.3985 |
| 2021-06-25 | 1.3889 | 1.3889 |
| 2021-06-24 | 1.3824 | 1.3824 |
| 2021-06-23 | 1.3846 | 1.3846 |
| 2021-06-22 | 1.3791 | 1.3791 |
| 2021-06-21 | 1.3713 | 1.3713 |
| 2021-06-18 | 1.3644 | 1.3644 |
| 2021-06-17 | 1.3594 | 1.3594 |
| 2021-06-16 | 1.3594 | 1.3594 |
| 2021-06-15 | 1.3734 | 1.3734 |
| 2021-06-11 | 1.3785 | 1.3785 |
| 2021-06-10 | 1.3810 | 1.3810 |
| 2021-06-09 | 1.3750 | 1.3750 |
| 2021-06-08 | 1.3764 | 1.3764 |
| 2021-06-07 | 1.3803 | 1.3803 |
| 2021-06-04 | 1.3790 | 1.3790 |
| 2021-06-03 | 1.3835 | 1.3835 |
| 2021-06-02 | 1.3851 | 1.3851 |
| 2021-06-01 | 1.3868 | 1.3868 |
| 2021-05-31 | 1.3834 | 1.3834 |
| 2021-05-28 | 1.3773 | 1.3773 |
| 2021-05-27 | 1.3758 | 1.3758 |
| 2021-05-26 | 1.3699 | 1.3699 |
| 2021-05-25 | 1.3647 | 1.3647 |
| 2021-05-24 | 1.3522 | 1.3522 |
| 2021-05-21 | 1.3514 | 1.3514 |
| 2021-05-20 | 1.3519 | 1.3519 |
| 2021-05-19 | 1.3534 | 1.3534 |
| 2021-05-18 | 1.3596 | 1.3596 |
| 2021-05-17 | 1.3566 | 1.3566 |
| 2021-05-14 | 1.3563 | 1.3563 |
| 2021-05-13 | 1.3516 | 1.3516 |
| 2021-05-12 | 1.3595 | 1.3595 |
| 2021-05-11 | 1.3558 | 1.3558 |
| 2021-05-10 | 1.3612 | 1.3612 |
| 2021-05-07 | 1.3561 | 1.3561 |
| 2021-05-06 | 1.3597 | 1.3597 |
| 2021-04-30 | 1.3475 | 1.3475 |
| 2021-04-29 | 1.3473 | 1.3473 |
| 2021-04-28 | 1.3463 | 1.3463 |
| 2021-04-27 | 1.3436 | 1.3436 |
| 2021-04-26 | 1.3469 | 1.3469 |
| 2021-04-23 | 1.3469 | 1.3469 |
| 2021-04-22 | 1.3487 | 1.3487 |
| 2021-04-21 | 1.3482 | 1.3482 |
| 2021-04-20 | 1.3489 | 1.3489 |
| 2021-04-19 | 1.3499 | 1.3499 |
| 2021-04-16 | 1.3357 | 1.3357 |
| 2021-04-15 | 1.3294 | 1.3294 |
| 2021-04-14 | 1.3369 | 1.3369 |
| 2021-04-13 | 1.3362 | 1.3362 |
| 2021-04-12 | 1.3389 | 1.3389 |
| 2021-04-09 | 1.3478 | 1.3478 |
| 2021-04-08 | 1.3510 | 1.3510 |
| 2021-04-07 | 1.3497 | 1.3497 |
| 2021-04-06 | 1.3473 | 1.3473 |
| 2021-04-02 | 1.3461 | 1.3461 |
| 2021-04-01 | 1.3420 | 1.3420 |
| 2021-03-31 | 1.3397 | 1.3397 |
| 2021-03-30 | 1.3413 | 1.3413 |
| 2021-03-29 | 1.3400 | 1.3400 |
| 2021-03-26 | 1.3343 | 1.3343 |
| 2021-03-25 | 1.3295 | 1.3295 |
| 2021-03-24 | 1.3284 | 1.3284 |
| 2021-03-23 | 1.3457 | 1.3457 |
| 2021-03-22 | 1.3545 | 1.3545 |
| 2021-03-19 | 1.3481 | 1.3481 |
| 2021-03-18 | 1.3606 | 1.3606 |
| 2021-03-17 | 1.3517 | 1.3517 |
| 2021-03-16 | 1.3546 | 1.3546 |
| 2021-03-15 | 1.3480 | 1.3480 |
| 2021-03-12 | 1.3510 | 1.3510 |
| 2021-03-11 | 1.3439 | 1.3439 |
| 2021-03-10 | 1.3327 | 1.3327 |
| 2021-03-09 | 1.3297 | 1.3297 |
| 2021-03-08 | 1.3390 | 1.3390 |
| 2021-03-05 | 1.3483 | 1.3483 |
| 2021-03-04 | 1.3535 | 1.3535 |
| 2021-03-03 | 1.3646 | 1.3646 |
| 2021-03-02 | 1.3528 | 1.3528 |
| 2021-03-01 | 1.3583 | 1.3583 |
| 2021-02-26 | 1.3454 | 1.3454 |
| 2021-02-25 | 1.3629 | 1.3629 |
| 2021-02-24 | 1.3626 | 1.3626 |
| 2021-02-23 | 1.3865 | 1.3865 |
| 2021-02-22 | 1.3879 | 1.3879 |
| 2021-02-19 | 1.3812 | 1.3812 |
| 2021-02-18 | 1.3780 | 1.3780 |
| 2021-02-10 | 1.3672 | 1.3672 |
| 2021-02-09 | 1.3655 | 1.3655 |
| 2021-02-08 | 1.3453 | 1.3453 |
| 2021-02-05 | 1.3352 | 1.3352 |
| 2021-02-04 | 1.3422 | 1.3422 |
| 2021-02-03 | 1.3523 | 1.3523 |
| 2021-02-02 | 1.3532 | 1.3532 |
| 2021-02-01 | 1.3540 | 1.3540 |
| 2021-01-29 | 1.3394 | 1.3394 |
| 2021-01-28 | 1.3491 | 1.3491 |
| 2021-01-27 | 1.3662 | 1.3662 |
| 2021-01-26 | 1.3661 | 1.3661 |
| 2021-01-25 | 1.3880 | 1.3880 |
| 2021-01-22 | 1.3729 | 1.3729 |
| 2021-01-21 | 1.3737 | 1.3737 |
| 2021-01-20 | 1.3598 | 1.3598 |
| 2021-01-19 | 1.3549 | 1.3549 |
| 2021-01-18 | 1.3614 | 1.3614 |
| 2021-01-15 | 1.3522 | 1.3522 |
| 2021-01-14 | 1.3538 | 1.3538 |
| 2021-01-13 | 1.3622 | 1.3622 |
| 2021-01-12 | 1.3625 | 1.3625 |
| 2021-01-11 | 1.3420 | 1.3420 |
| 2021-01-08 | 1.3437 | 1.3437 |
| 2021-01-07 | 1.3433 | 1.3433 |
| 2021-01-06 | 1.3348 | 1.3348 |
| 2021-01-05 | 1.3335 | 1.3335 |
| 2021-01-04 | 1.3256 | 1.3256 |
| 2020-12-31 | 1.3154 | 1.3154 |
| 2020-12-30 | 1.3027 | 1.3027 |
| 2020-12-29 | 1.2897 | 1.2897 |
| 2020-12-28 | 1.2919 | 1.2919 |
| 2020-12-25 | 1.2782 | 1.2782 |
| 2020-12-24 | 1.2701 | 1.2701 |
| 2020-12-23 | 1.2811 | 1.2811 |
| 2020-12-22 | 1.2823 | 1.2823 |
| 2020-12-21 | 1.3000 | 1.3000 |
| 2020-12-18 | 1.2925 | 1.2925 |
| 2020-12-17 | 1.2894 | 1.2894 |
| 2020-12-16 | 1.2802 | 1.2802 |
| 2020-12-15 | 1.2828 | 1.2828 |
| 2020-12-14 | 1.2901 | 1.2901 |
| 2020-12-11 | 1.2930 | 1.2930 |
| 2020-12-10 | 1.2973 | 1.2973 |
| 2020-12-09 | 1.3027 | 1.3027 |
| 2020-12-08 | 1.3097 | 1.3097 |
| 2020-12-07 | 1.3128 | 1.3128 |
| 2020-12-04 | 1.3213 | 1.3213 |
| 2020-12-03 | 1.3261 | 1.3261 |
| 2020-12-02 | 1.3353 | 1.3353 |
| 2020-12-01 | 1.3389 | 1.3389 |
| 2020-11-30 | 1.3246 | 1.3246 |
| 2020-11-27 | 1.3315 | 1.3315 |
| 2020-11-26 | 1.3232 | 1.3232 |
| 2020-11-25 | 1.3258 | 1.3258 |
| 2020-11-24 | 1.3261 | 1.3261 |
| 2020-11-23 | 1.3280 | 1.3280 |
| 2020-11-20 | 1.3172 | 1.3172 |
| 2020-11-19 | 1.3122 | 1.3122 |
| 2020-11-18 | 1.3091 | 1.3091 |
| 2020-11-17 | 1.3103 | 1.3103 |
| 2020-11-16 | 1.3163 | 1.3163 |
| 2020-11-13 | 1.3108 | 1.3108 |
| 2020-11-12 | 1.3253 | 1.3253 |
| 2020-11-11 | 1.3233 | 1.3233 |
| 2020-11-10 | 1.3289 | 1.3289 |
| 2020-11-09 | 1.3303 | 1.3303 |
| 2020-11-06 | 1.3193 | 1.3193 |
| 2020-11-05 | 1.3234 | 1.3234 |
| 2020-11-04 | 1.3129 | 1.3129 |
| 2020-11-03 | 1.3039 | 1.3039 |
| 2020-11-02 | 1.2936 | 1.2936 |
| 2020-10-30 | 1.2866 | 1.2866 |
| 2020-10-29 | 1.3049 | 1.3049 |
| 2020-10-28 | 1.3014 | 1.3014 |
| 2020-10-27 | 1.2988 | 1.2988 |
| 2020-10-26 | 1.2920 | 1.2920 |
| 2020-10-23 | 1.2949 | 1.2949 |
| 2020-10-22 | 1.3071 | 1.3071 |
| 2020-10-21 | 1.3041 | 1.3041 |
| 2020-10-20 | 1.3031 | 1.3031 |
| 2020-10-19 | 1.2967 | 1.2967 |
| 2020-10-16 | 1.3081 | 1.3081 |
| 2020-10-15 | 1.3120 | 1.3120 |
| 2020-10-14 | 1.3148 | 1.3148 |
| 2020-10-13 | 1.3176 | 1.3176 |
| 2020-10-12 | 1.3125 | 1.3125 |
| 2020-10-09 | 1.2916 | 1.2916 |
| 2020-09-30 | 1.2794 | 1.2794 |
| 2020-09-29 | 1.2795 | 1.2795 |
| 2020-09-28 | 1.2710 | 1.2710 |
| 2020-09-25 | 1.2691 | 1.2691 |
| 2020-09-24 | 1.2736 | 1.2736 |
| 2020-09-23 | 1.2866 | 1.2866 |
| 2020-09-22 | 1.2842 | 1.2842 |
| 2020-09-21 | 1.2945 | 1.2945 |
| 2020-09-18 | 1.2993 | 1.2993 |
| 2020-09-17 | 1.2895 | 1.2895 |
| 2020-09-16 | 1.2890 | 1.2890 |
| 2020-09-15 | 1.2944 | 1.2944 |
| 2020-09-14 | 1.2900 | 1.2900 |
| 2020-09-11 | 1.2891 | 1.2891 |
| 2020-09-10 | 1.2840 | 1.2840 |
| 2020-09-09 | 1.2874 | 1.2874 |
| 2020-09-08 | 1.2999 | 1.2999 |
| 2020-09-07 | 1.3070 | 1.3070 |
| 2020-09-04 | 1.3307 | 1.3307 |
| 2020-09-03 | 1.3387 | 1.3387 |
| 2020-09-02 | 1.3432 | 1.3432 |
| 2020-09-01 | 1.3408 | 1.3408 |
| 2020-08-31 | 1.3383 | 1.3383 |
| 2020-08-28 | 1.3295 | 1.3295 |
| 2020-08-27 | 1.3168 | 1.3168 |
| 2020-08-26 | 1.3120 | 1.3120 |
| 2020-08-25 | 1.3263 | 1.3263 |
| 2020-08-24 | 1.3285 | 1.3285 |
| 2020-08-21 | 1.3208 | 1.3208 |
| 2020-08-20 | 1.3152 | 1.3152 |
| 2020-08-19 | 1.3307 | 1.3307 |
| 2020-08-18 | 1.3393 | 1.3393 |
| 2020-08-17 | 1.3278 | 1.3278 |
| 2020-08-14 | 1.3117 | 1.3117 |
| 2020-08-13 | 1.3029 | 1.3029 |
| 2020-08-12 | 1.3061 | 1.3061 |
| 2020-08-11 | 1.3139 | 1.3139 |
| 2020-08-10 | 1.3279 | 1.3279 |
| 2020-08-07 | 1.3239 | 1.3239 |
| 2020-08-06 | 1.3337 | 1.3337 |
| 2020-08-05 | 1.3336 | 1.3336 |
| 2020-08-04 | 1.3257 | 1.3257 |
| 2020-08-03 | 1.3356 | 1.3356 |
| 2020-07-31 | 1.3142 | 1.3142 |
| 2020-07-30 | 1.3065 | 1.3065 |
| 2020-07-29 | 1.3031 | 1.3031 |
| 2020-07-28 | 1.2778 | 1.2778 |
| 2020-07-27 | 1.2752 | 1.2752 |
| 2020-07-24 | 1.2763 | 1.2763 |
| 2020-07-23 | 1.3140 | 1.3140 |
| 2020-07-22 | 1.3061 | 1.3061 |
| 2020-07-21 | 1.2985 | 1.2985 |
| 2020-07-20 | 1.2914 | 1.2914 |
| 2020-07-17 | 1.2637 | 1.2637 |
| 2020-07-16 | 1.2563 | 1.2563 |
| 2020-07-15 | 1.3000 | 1.3000 |
| 2020-07-14 | 1.3163 | 1.3163 |
| 2020-07-13 | 1.3293 | 1.3293 |
| 2020-07-10 | 1.3034 | 1.3034 |
| 2020-07-09 | 1.3277 | 1.3277 |
| 2020-07-08 | 1.3037 | 1.3037 |
| 2020-07-07 | 1.2911 | 1.2911 |
| 2020-07-06 | 1.2893 | 1.2893 |
| 2020-07-03 | 1.2490 | 1.2490 |
| 2020-07-02 | 1.2329 | 1.2329 |
| 2020-07-01 | 1.2199 | 1.2199 |
| 2020-06-30 | 1.2075 | 1.2075 |
| 2020-06-29 | 1.1944 | 1.1944 |
| 2020-06-24 | 1.1989 | 1.1989 |
| 2020-06-23 | 1.1904 | 1.1904 |
| 2020-06-22 | 1.1931 | 1.1931 |
| 2020-06-19 | 1.1918 | 1.1918 |
| 2020-06-18 | 1.1863 | 1.1863 |
| 2020-06-17 | 1.1842 | 1.1842 |
| 2020-06-16 | 1.1811 | 1.1811 |
| 2020-06-15 | 1.1696 | 1.1696 |
| 2020-06-12 | 1.1719 | 1.1719 |
| 2020-06-11 | 1.1673 | 1.1673 |
| 2020-06-10 | 1.1738 | 1.1738 |
| 2020-06-09 | 1.1748 | 1.1748 |
| 2020-06-08 | 1.1721 | 1.1721 |
| 2020-06-05 | 1.1724 | 1.1724 |
| 2020-06-04 | 1.1728 | 1.1728 |
| 2020-06-03 | 1.1772 | 1.1772 |
| 2020-06-02 | 1.1819 | 1.1819 |
| 2020-06-01 | 1.1823 | 1.1823 |
| 2020-05-29 | 1.1602 | 1.1602 |
| 2020-05-28 | 1.1488 | 1.1488 |
| 2020-05-27 | 1.1493 | 1.1493 |
| 2020-05-26 | 1.1498 | 1.1498 |
| 2020-05-25 | 1.1375 | 1.1375 |
| 2020-05-22 | 1.1419 | 1.1419 |
| 2020-05-21 | 1.1510 | 1.1510 |
| 2020-05-20 | 1.1587 | 1.1587 |
| 2020-05-19 | 1.1752 | 1.1752 |
| 2020-05-18 | 1.1741 | 1.1741 |
| 2020-05-15 | 1.1817 | 1.1817 |
| 2020-05-14 | 1.1828 | 1.1828 |
| 2020-05-13 | 1.1947 | 1.1947 |
| 2020-05-12 | 1.1953 | 1.1953 |
| 2020-05-11 | 1.1987 | 1.1987 |
| 2020-05-08 | 1.2033 | 1.2033 |
| 2020-05-07 | 1.1981 | 1.1981 |
| 2020-05-06 | 1.2007 | 1.2007 |
| 2020-04-30 | 1.1963 | 1.1963 |
| 2020-04-29 | 1.1810 | 1.1810 |
| 2020-04-28 | 1.1788 | 1.1788 |
| 2020-04-27 | 1.1752 | 1.1752 |
| 2020-04-24 | 1.1717 | 1.1717 |
| 2020-04-23 | 1.1787 | 1.1787 |
| 2020-04-22 | 1.1804 | 1.1804 |
| 2020-04-21 | 1.1697 | 1.1697 |
| 2020-04-20 | 1.1774 | 1.1774 |
| 2020-04-17 | 1.1724 | 1.1724 |
| 2020-04-16 | 1.1667 | 1.1667 |
| 2020-04-15 | 1.1575 | 1.1575 |
| 2020-04-14 | 1.1615 | 1.1615 |
| 2020-04-13 | 1.1533 | 1.1533 |
| 2020-04-10 | 1.1651 | 1.1651 |
| 2020-04-09 | 1.1797 | 1.1797 |
| 2020-04-08 | 1.1745 | 1.1745 |
| 2020-04-07 | 1.1750 | 1.1750 |
| 2020-04-03 | 1.1589 | 1.1589 |
| 2020-04-02 | 1.1635 | 1.1635 |
| 2020-04-01 | 1.1533 | 1.1533 |
| 2020-03-31 | 1.1527 | 1.1527 |
| 2020-03-30 | 1.1507 | 1.1507 |
| 2020-03-27 | 1.1605 | 1.1605 |
| 2020-03-26 | 1.1620 | 1.1620 |
| 2020-03-25 | 1.1692 | 1.1692 |
| 2020-03-24 | 1.1505 | 1.1505 |
| 2020-03-23 | 1.1402 | 1.1402 |
| 2020-03-20 | 1.1674 | 1.1674 |
| 2020-03-19 | 1.1462 | 1.1462 |
| 2020-03-18 | 1.1519 | 1.1519 |
| 2020-03-17 | 1.1596 | 1.1596 |
| 2020-03-16 | 1.1641 | 1.1641 |
| 2020-03-13 | 1.2092 | 1.2092 |
| 2020-03-12 | 1.2191 | 1.2191 |
| 2020-03-11 | 1.2367 | 1.2367 |
| 2020-03-10 | 1.2457 | 1.2457 |
| 2020-03-09 | 1.2313 | 1.2313 |
| 2020-03-06 | 1.2590 | 1.2590 |
| 2020-03-05 | 1.2599 | 1.2599 |
| 2020-03-04 | 1.2397 | 1.2397 |
| 2020-03-03 | 1.2434 | 1.2434 |
| 2020-03-02 | 1.2352 | 1.2352 |
| 2020-02-28 | 1.2217 | 1.2217 |
| 2020-02-27 | 1.2534 | 1.2534 |
| 2020-02-26 | 1.2554 | 1.2554 |
| 2020-02-25 | 1.2814 | 1.2814 |
| 2020-02-24 | 1.2816 | 1.2816 |
| 2020-02-21 | 1.2799 | 1.2799 |
| 2020-02-20 | 1.2735 | 1.2735 |
| 2020-02-19 | 1.2571 | 1.2571 |
| 2020-02-18 | 1.2559 | 1.2559 |
| 2020-02-17 | 1.2497 | 1.2497 |
| 2020-02-14 | 1.2351 | 1.2351 |
| 2020-02-13 | 1.2356 | 1.2356 |
| 2020-02-12 | 1.2389 | 1.2389 |
| 2020-02-11 | 1.2170 | 1.2170 |
| 2020-02-10 | 1.2045 | 1.2045 |
| 2020-02-07 | 1.1877 | 1.1877 |
| 2020-02-06 | 1.1916 | 1.1916 |
| 2020-02-05 | 1.1775 | 1.1775 |
| 2020-02-04 | 1.1752 | 1.1752 |
| 2020-02-03 | 1.1447 | 1.1447 |
| 2020-01-23 | 1.1928 | 1.1928 |
| 2020-01-22 | 1.2173 | 1.2173 |
| 2020-01-21 | 1.2043 | 1.2043 |
| 2020-01-20 | 1.2121 | 1.2121 |
| 2020-01-17 | 1.1956 | 1.1956 |
| 2020-01-16 | 1.1923 | 1.1923 |
| 2020-01-15 | 1.1929 | 1.1929 |
| 2020-01-14 | 1.1975 | 1.1975 |
| 2020-01-13 | 1.1995 | 1.1995 |
| 2020-01-10 | 1.1909 | 1.1909 |
| 2020-01-09 | 1.1955 | 1.1955 |
| 2020-01-08 | 1.1895 | 1.1895 |
| 2020-01-07 | 1.1958 | 1.1958 |
| 2020-01-06 | 1.1879 | 1.1879 |
| 2020-01-03 | 1.1837 | 1.1837 |
| 2020-01-02 | 1.1832 | 1.1832 |
| 2019-12-31 | 1.1690 | 1.1690 |
| 2019-12-30 | 1.1640 | 1.1640 |
| 2019-12-27 | 1.1575 | 1.1575 |
| 2019-12-26 | 1.1636 | 1.1636 |
| 2019-12-25 | 1.1534 | 1.1534 |
| 2019-12-24 | 1.1512 | 1.1512 |
| 2019-12-23 | 1.1432 | 1.1432 |
| 2019-12-20 | 1.1494 | 1.1494 |
| 2019-12-19 | 1.1511 | 1.1511 |
| 2019-12-18 | 1.1534 | 1.1534 |
| 2019-12-17 | 1.1507 | 1.1507 |
| 2019-12-16 | 1.1423 | 1.1423 |
| 2019-12-13 | 1.1266 | 1.1266 |
| 2019-12-12 | 1.1169 | 1.1169 |
| 2019-12-11 | 1.1151 | 1.1151 |
| 2019-12-10 | 1.1102 | 1.1102 |
| 2019-12-09 | 1.1037 | 1.1037 |
| 2019-12-06 | 1.0994 | 1.0994 |
| 2019-12-05 | 1.0961 | 1.0961 |
| 2019-12-04 | 1.0896 | 1.0896 |
| 2019-12-03 | 1.0866 | 1.0866 |
| 2019-12-02 | 1.0850 | 1.0850 |
| 2019-11-29 | 1.0843 | 1.0843 |
| 2019-11-28 | 1.0885 | 1.0885 |
| 2019-11-27 | 1.0892 | 1.0892 |
| 2019-11-26 | 1.0906 | 1.0906 |
| 2019-11-25 | 1.0921 | 1.0921 |
| 2019-11-22 | 1.0928 | 1.0928 |
| 2019-11-21 | 1.1014 | 1.1014 |
| 2019-11-20 | 1.1068 | 1.1068 |
| 2019-11-19 | 1.1124 | 1.1124 |
| 2019-11-18 | 1.1044 | 1.1044 |
| 2019-11-15 | 1.0978 | 1.0978 |
| 2019-11-14 | 1.1026 | 1.1026 |
| 2019-11-13 | 1.0990 | 1.0990 |
| 2019-11-12 | 1.0979 | 1.0979 |
| 2019-11-11 | 1.0992 | 1.0992 |
| 2019-11-08 | 1.1092 | 1.1092 |
| 2019-11-07 | 1.1105 | 1.1105 |
| 2019-11-06 | 1.1068 | 1.1068 |
| 2019-11-05 | 1.1098 | 1.1098 |
| 2019-11-04 | 1.1061 | 1.1061 |
| 2019-11-01 | 1.0999 | 1.0999 |
| 2019-10-31 | 1.0906 | 1.0906 |
| 2019-10-30 | 1.0942 | 1.0942 |
| 2019-10-29 | 1.1002 | 1.1002 |
| 2019-10-28 | 1.1041 | 1.1041 |
| 2019-10-25 | 1.1005 | 1.1005 |
| 2019-10-24 | 1.0967 | 1.0967 |
| 2019-10-23 | 1.0978 | 1.0978 |
| 2019-10-22 | 1.1039 | 1.1039 |
| 2019-10-21 | 1.1005 | 1.1005 |
| 2019-10-18 | 1.1006 | 1.1006 |
| 2019-10-17 | 1.1044 | 1.1044 |
| 2019-10-16 | 1.1087 | 1.1087 |
| 2019-10-15 | 1.1082 | 1.1082 |
| 2019-10-14 | 1.1177 | 1.1177 |
| 2019-10-11 | 1.1029 | 1.1029 |
| 2019-10-10 | 1.0942 | 1.0942 |
| 2019-10-09 | 1.0832 | 1.0832 |
| 2019-10-08 | 1.0808 | 1.0808 |
| 2019-09-30 | 1.0766 | 1.0766 |
| 2019-09-27 | 1.0815 | 1.0815 |
| 2019-09-26 | 1.0760 | 1.0760 |
| 2019-09-25 | 1.0849 | 1.0849 |
| 2019-09-24 | 1.0870 | 1.0870 |
| 2019-09-23 | 1.0865 | 1.0865 |
| 2019-09-20 | 1.0911 | 1.0911 |
| 2019-09-19 | 1.0889 | 1.0889 |
| 2019-09-18 | 1.0826 | 1.0826 |
| 2019-09-17 | 1.0787 | 1.0787 |
| 2019-09-16 | 1.0911 | 1.0911 |
| 2019-09-12 | 1.0915 | 1.0915 |
| 2019-09-11 | 1.0898 | 1.0898 |
| 2019-09-10 | 1.0962 | 1.0962 |
| 2019-09-09 | 1.0992 | 1.0992 |
| 2019-09-06 | 1.0899 | 1.0899 |
| 2019-09-05 | 1.0871 | 1.0871 |
| 2019-09-04 | 1.0762 | 1.0762 |
| 2019-09-03 | 1.0751 | 1.0751 |
| 2019-09-02 | 1.0693 | 1.0693 |
| 2019-08-30 | 1.0633 | 1.0633 |
| 2019-08-29 | 1.0654 | 1.0654 |
| 2019-08-28 | 1.0680 | 1.0680 |
| 2019-08-27 | 1.0672 | 1.0672 |
| 2019-08-26 | 1.0601 | 1.0601 |
| 2019-08-23 | 1.0696 | 1.0696 |
| 2019-08-22 | 1.0595 | 1.0595 |
| 2019-08-21 | 1.0584 | 1.0584 |
| 2019-08-20 | 1.0625 | 1.0625 |
| 2019-08-19 | 1.0634 | 1.0634 |
| 2019-08-16 | 1.0500 | 1.0500 |
| 2019-08-15 | 1.0444 | 1.0444 |
| 2019-08-14 | 1.0413 | 1.0413 |
| 2019-08-13 | 1.0388 | 1.0388 |
| 2019-08-12 | 1.0409 | 1.0409 |
| 2019-08-09 | 1.0330 | 1.0330 |
| 2019-08-08 | 1.0364 | 1.0364 |
| 2019-08-07 | 1.0260 | 1.0260 |
| 2019-08-06 | 1.0247 | 1.0247 |
| 2019-08-05 | 1.0308 | 1.0308 |
| 2019-08-02 | 1.0397 | 1.0397 |
| 2019-08-01 | 1.0404 | 1.0404 |
| 2019-07-31 | 1.0425 | 1.0425 |
| 2019-07-30 | 1.0436 | 1.0436 |
| 2019-07-29 | 1.0381 | 1.0381 |
| 2019-07-26 | 1.0387 | 1.0387 |
| 2019-07-25 | 1.0349 | 1.0349 |
| 2019-07-24 | 1.0279 | 1.0279 |
| 2019-07-23 | 1.0190 | 1.0190 |
| 2019-07-22 | 1.0164 | 1.0164 |
| 2019-07-19 | 1.0210 | 1.0210 |
| 2019-07-18 | 1.0167 | 1.0167 |
| 2019-07-17 | 1.0218 | 1.0218 |
| 2019-07-16 | 1.0216 | 1.0216 |
| 2019-07-15 | 1.0217 | 1.0217 |
| 2019-07-12 | 1.0153 | 1.0153 |
| 2019-07-11 | 1.0113 | 1.0113 |
| 2019-07-10 | 1.0141 | 1.0141 |
| 2019-07-09 | 1.0164 | 1.0164 |
| 2019-07-08 | 1.0183 | 1.0183 |
| 2019-07-05 | 1.0295 | 1.0295 |
| 2019-07-04 | 1.0256 | 1.0256 |
| 2019-07-03 | 1.0311 | 1.0311 |
| 2019-07-02 | 1.0348 | 1.0348 |
| 2019-07-01 | 1.0279 | 1.0279 |
| 2019-06-30 | 1.0109 | 1.0109 |
| 2019-06-28 | 1.0109 | 1.0109 |
| 2019-06-27 | 1.0128 | 1.0128 |
| 2019-06-26 | 0.9985 | 0.9985 |
| 2019-06-25 | 0.9960 | 0.9960 |
| 2019-06-24 | 1.0122 | 1.0122 |
| 2019-06-21 | 1.0111 | 1.0111 |
| 2019-06-20 | 1.0053 | 1.0053 |
| 2019-06-19 | 0.9916 | 0.9916 |
| 2019-06-18 | 0.9843 | 0.9843 |
| 2019-06-17 | 0.9829 | 0.9829 |
| 2019-06-14 | 0.9847 | 0.9847 |
| 2019-06-13 | 0.9905 | 0.9905 |
| 2019-06-12 | 0.9955 | 0.9955 |
| 2019-06-11 | 0.9973 | 0.9973 |
| 2019-06-10 | 0.9781 | 0.9781 |
| 2019-06-06 | 0.9698 | 0.9698 |
| 2019-06-05 | 0.9745 | 0.9745 |
| 2019-06-04 | 0.9763 | 0.9763 |
| 2019-06-03 | 0.9846 | 0.9846 |
| 2019-05-31 | 0.9923 | 0.9923 |
| 2019-05-30 | 0.9928 | 0.9928 |
| 2019-05-29 | 0.9974 | 0.9974 |
| 2019-05-28 | 0.9999 | 0.9999 |
| 2019-05-27 | 0.9967 | 0.9967 |
| 2019-05-24 | 0.9922 | 0.9922 |
| 2019-05-23 | 0.9980 | 0.9980 |
| 2019-05-22 | 1.0090 | 1.0090 |
| 2019-05-21 | 1.0057 | 1.0057 |
| 2019-05-20 | 0.9982 | 0.9982 |
| 2019-05-17 | 1.0104 | 1.0104 |
| 2019-05-16 | 1.0233 | 1.0233 |
| 2019-05-15 | 1.0212 | 1.0212 |
| 2019-05-14 | 1.0138 | 1.0138 |
| 2019-05-13 | 1.0149 | 1.0149 |
| 2019-05-10 | 1.0224 | 1.0224 |
| 2019-05-09 | 0.9967 | 0.9967 |
| 2019-05-08 | 0.9983 | 0.9983 |
| 2019-05-07 | 0.9999 | 0.9999 |
| 2019-05-06 | 0.9918 | 0.9918 |
| 2019-04-30 | 1.0281 | 1.0281 |
| 2019-04-29 | 1.0139 | 1.0139 |
| 2019-04-26 | 1.0227 | 1.0227 |
| 2019-04-25 | 1.0314 | 1.0314 |
| 2019-04-24 | 1.0514 | 1.0514 |
| 2019-04-23 | 1.0512 | 1.0512 |
| 2019-04-22 | 1.0595 | 1.0595 |
| 2019-04-19 | 1.0690 | 1.0690 |
| 2019-04-18 | 1.0666 | 1.0666 |
| 2019-04-17 | 1.0682 | 1.0682 |
| 2019-04-16 | 1.0638 | 1.0638 |
| 2019-04-15 | 1.0578 | 1.0578 |
| 2019-04-12 | 1.0642 | 1.0642 |
| 2019-04-11 | 1.0658 | 1.0658 |
| 2019-04-10 | 1.0729 | 1.0729 |
| 2019-04-09 | 1.0814 | 1.0814 |
| 2019-04-08 | 1.0851 | 1.0851 |
| 2019-04-04 | 1.0951 | 1.0951 |
| 2019-04-03 | 1.0842 | 1.0842 |
| 2019-04-02 | 1.0830 | 1.0830 |
| 2019-04-01 | 1.0772 | 1.0772 |
| 2019-03-29 | 1.0553 | 1.0553 |
| 2019-03-28 | 1.0366 | 1.0366 |
| 2019-03-27 | 1.0389 | 1.0389 |
| 2019-03-26 | 1.0386 | 1.0386 |
| 2019-03-25 | 1.0555 | 1.0555 |
| 2019-03-22 | 1.0681 | 1.0681 |
| 2019-03-21 | 1.0662 | 1.0662 |
| 2019-03-20 | 1.0595 | 1.0595 |
| 2019-03-19 | 1.0638 | 1.0638 |
| 2019-03-18 | 1.0532 | 1.0532 |
| 2019-03-15 | 1.0348 | 1.0348 |
| 2019-03-14 | 1.0253 | 1.0253 |
| 2019-03-13 | 1.0391 | 1.0391 |
| 2019-03-12 | 1.0540 | 1.0540 |
| 2019-03-11 | 1.0458 | 1.0458 |
| 2019-03-08 | 1.0229 | 1.0229 |
| 2019-03-07 | 1.0365 | 1.0365 |
| 2019-03-06 | 1.0425 | 1.0425 |
| 2019-03-05 | 1.0410 | 1.0410 |
| 2019-03-04 | 1.0279 | 1.0279 |
| 2019-03-01 | 1.0207 | 1.0207 |
| 2019-02-28 | 1.0166 | 1.0166 |
| 2019-02-27 | 1.0168 | 1.0168 |
| 2019-02-26 | 1.0231 | 1.0231 |
| 2019-02-25 | 1.0281 | 1.0281 |
| 2019-02-22 | 1.0094 | 1.0094 |
| 2019-02-21 | 1.0008 | 1.0008 |
| 2019-02-20 | 0.9992 | 0.9992 |
| 2019-02-19 | 1.0015 | 1.0015 |
| 2019-02-18 | 1.0090 | 1.0090 |
| 2019-02-15 | 0.9928 | 0.9928 |
| 2019-02-14 | 1.0002 | 1.0002 |
| 2019-02-13 | 0.9973 | 0.9973 |
| 2019-02-12 | 0.9885 | 0.9885 |
| 2019-02-11 | 0.9818 | 0.9818 |
| 2019-02-01 | 0.9741 | 0.9741 |
| 2019-01-31 | 0.9639 | 0.9639 |
| 2019-01-30 | 0.9597 | 0.9597 |
| 2019-01-29 | 0.9624 | 0.9624 |
| 2019-01-28 | 0.9612 | 0.9612 |
| 2019-01-25 | 0.9669 | 0.9669 |
| 2019-01-24 | 0.9616 | 0.9616 |
| 2019-01-23 | 0.9571 | 0.9571 |
| 2019-01-22 | 0.9552 | 0.9552 |
| 2019-01-21 | 0.9607 | 0.9607 |
| 2019-01-18 | 0.9545 | 0.9545 |
| 2019-01-17 | 0.9482 | 0.9482 |
| 2019-01-16 | 0.9524 | 0.9524 |
| 2019-01-15 | 0.9492 | 0.9492 |
| 2019-01-14 | 0.9448 | 0.9448 |
| 2019-01-11 | 0.9489 | 0.9489 |
| 2019-01-10 | 0.9473 | 0.9473 |
| 2019-01-09 | 0.9452 | 0.9452 |
| 2019-01-08 | 0.9415 | 0.9415 |
| 2019-01-07 | 0.9408 | 0.9408 |
| 2019-01-04 | 0.9331 | 0.9331 |
| 2019-01-03 | 0.9278 | 0.9278 |
| 2019-01-02 | 0.9282 | 0.9282 |
| 2018-12-31 | 0.9346 | 0.9346 |
| 2018-12-28 | 0.9346 | 0.9346 |
| 2018-12-27 | 0.9345 | 0.9345 |
| 2018-12-26 | 0.9347 | 0.9347 |
| 2018-12-25 | 0.9362 | 0.9362 |
| 2018-12-24 | 0.9370 | 0.9370 |
| 2018-12-21 | 0.9362 | 0.9362 |
| 2018-12-20 | 0.9400 | 0.9400 |
| 2018-12-19 | 0.9420 | 0.9420 |
| 2018-12-18 | 0.9454 | 0.9454 |
| 2018-12-17 | 0.9483 | 0.9483 |
| 2018-12-14 | 0.9508 | 0.9508 |
| 2018-12-13 | 0.9548 | 0.9548 |
| 2018-12-12 | 0.9514 | 0.9514 |
| 2018-12-11 | 0.9501 | 0.9501 |
| 2018-12-10 | 0.9506 | 0.9506 |
| 2018-12-07 | 0.9547 | 0.9547 |
| 2018-12-06 | 0.9551 | 0.9551 |
| 2018-12-05 | 0.9596 | 0.9596 |
| 2018-12-04 | 0.9599 | 0.9599 |
| 2018-12-03 | 0.9596 | 0.9596 |
| 2018-11-30 | 0.9510 | 0.9510 |
| 2018-11-29 | 0.9511 | 0.9511 |
| 2018-11-28 | 0.9563 | 0.9563 |
| 2018-11-27 | 0.9543 | 0.9543 |
| 2018-11-26 | 0.9565 | 0.9565 |
| 2018-11-23 | 0.9556 | 0.9556 |
| 2018-11-22 | 0.9606 | 0.9606 |
| 2018-11-21 | 0.9628 | 0.9628 |
| 2018-11-20 | 0.9627 | 0.9627 |
| 2018-11-19 | 0.9718 | 0.9718 |
| 2018-11-16 | 0.9708 | 0.9708 |
| 2018-11-15 | 0.9680 | 0.9680 |
| 2018-11-14 | 0.9655 | 0.9655 |
| 2018-11-13 | 0.9612 | 0.9612 |
| 2018-11-12 | 0.9564 | 0.9564 |
| 2018-11-09 | 0.9520 | 0.9520 |
| 2018-11-08 | 0.9556 | 0.9556 |
| 2018-11-07 | 0.9583 | 0.9583 |
| 2018-11-06 | 0.9603 | 0.9603 |
| 2018-11-05 | 0.9636 | 0.9636 |
| 2018-11-02 | 0.9623 | 0.9623 |
| 2018-11-01 | 0.9488 | 0.9488 |
| 2018-10-31 | 0.9446 | 0.9446 |
| 2018-10-30 | 0.9415 | 0.9415 |
| 2018-10-29 | 0.9393 | 0.9393 |
| 2018-10-26 | 0.9427 | 0.9427 |
| 2018-10-25 | 0.9411 | 0.9411 |
| 2018-10-24 | 0.9419 | 0.9419 |
| 2018-10-23 | 0.9438 | 0.9438 |
| 2018-10-22 | 0.9483 | 0.9483 |
| 2018-10-19 | 0.9370 | 0.9370 |
| 2018-10-18 | 0.9272 | 0.9272 |
| 2018-10-17 | 0.9340 | 0.9340 |
| 2018-10-16 | 0.9351 | 0.9351 |
| 2018-10-15 | 0.9391 | 0.9391 |
| 2018-10-12 | 0.9422 | 0.9422 |
| 2018-10-11 | 0.9370 | 0.9370 |
| 2018-10-10 | 0.9463 | 0.9463 |
| 2018-10-09 | 0.9473 | 0.9473 |
| 2018-10-08 | 0.9497 | 0.9497 |
| 2018-09-28 | 0.9599 | 0.9599 |
| 2018-09-27 | 0.9571 | 0.9571 |
| 2018-09-26 | 0.9569 | 0.9569 |
| 2018-09-25 | 0.9539 | 0.9539 |
| 2018-09-21 | 0.9532 | 0.9532 |
| 2018-09-20 | 0.9465 | 0.9465 |
| 2018-09-19 | 0.9485 | 0.9485 |
| 2018-09-18 | 0.9425 | 0.9425 |
| 2018-09-17 | 0.9404 | 0.9404 |
| 2018-09-14 | 0.9432 | 0.9432 |
| 2018-09-13 | 0.9430 | 0.9430 |
| 2018-09-12 | 0.9440 | 0.9440 |
| 2018-09-11 | 0.9457 | 0.9457 |
| 2018-09-10 | 0.9470 | 0.9470 |
| 2018-09-07 | 0.9487 | 0.9487 |
| 2018-09-06 | 0.9469 | 0.9469 |
| 2018-09-05 | 0.9488 | 0.9488 |
| 2018-09-04 | 0.9511 | 0.9511 |
| 2018-09-03 | 0.9490 | 0.9490 |
| 2018-08-31 | 0.9521 | 0.9521 |
| 2018-08-30 | 0.9533 | 0.9533 |
| 2018-08-29 | 0.9575 | 0.9575 |
| 2018-08-28 | 0.9607 | 0.9607 |
| 2018-08-27 | 0.9594 | 0.9594 |
| 2018-08-24 | 0.9540 | 0.9540 |
| 2018-08-23 | 0.9552 | 0.9552 |
| 2018-08-22 | 0.9532 | 0.9532 |
| 2018-08-21 | 0.9544 | 0.9544 |
| 2018-08-20 | 0.9497 | 0.9497 |
| 2018-08-17 | 0.9490 | 0.9490 |
| 2018-08-16 | 0.9537 | 0.9537 |
| 2018-08-15 | 0.9549 | 0.9549 |
| 2018-08-14 | 0.9622 | 0.9622 |
| 2018-08-13 | 0.9646 | 0.9646 |
| 2018-08-10 | 0.9624 | 0.9624 |
| 2018-08-09 | 0.9612 | 0.9612 |
| 2018-08-08 | 0.9537 | 0.9537 |
| 2018-08-07 | 0.9567 | 0.9567 |
| 2018-08-06 | 0.9484 | 0.9484 |
| 2018-08-03 | 0.9511 | 0.9511 |
| 2018-08-02 | 0.9527 | 0.9527 |
| 2018-08-01 | 0.9584 | 0.9584 |
| 2018-07-31 | 0.9650 | 0.9650 |
| 2018-07-30 | 0.9644 | 0.9644 |
| 2018-07-27 | 0.9701 | 0.9701 |
| 2018-07-26 | 0.9734 | 0.9734 |
| 2018-07-25 | 0.9799 | 0.9799 |
| 2018-07-24 | 0.9823 | 0.9823 |
| 2018-07-23 | 0.9794 | 0.9794 |
| 2018-07-20 | 0.9744 | 0.9744 |
| 2018-07-19 | 0.9688 | 0.9688 |
| 2018-07-18 | 0.9683 | 0.9683 |
| 2018-07-17 | 0.9720 | 0.9720 |
| 2018-07-16 | 0.9731 | 0.9731 |
| 2018-07-13 | 0.9734 | 0.9734 |
| 2018-07-12 | 0.9719 | 0.9719 |
| 2018-07-11 | 0.9653 | 0.9653 |
| 2018-07-10 | 0.9671 | 0.9671 |
| 2018-07-09 | 0.9664 | 0.9664 |
| 2018-07-06 | 0.9582 | 0.9582 |
| 2018-07-05 | 0.9565 | 0.9565 |
| 2018-07-04 | 0.9581 | 0.9581 |
| 2018-07-03 | 0.9627 | 0.9627 |
| 2018-07-02 | 0.9575 | 0.9575 |
| 2018-06-30 | 0.9622 | 0.9622 |
| 2018-06-29 | 0.9622 | 0.9622 |
| 2018-06-28 | 0.9524 | 0.9524 |
| 2018-06-27 | 0.9553 | 0.9553 |
| 2018-06-26 | 0.9607 | 0.9607 |
| 2018-06-25 | 0.9584 | 0.9584 |
| 2018-06-22 | 0.9594 | 0.9594 |
| 2018-06-21 | 0.9507 | 0.9507 |
| 2018-06-20 | 0.9550 | 0.9550 |
| 2018-06-19 | 0.9472 | 0.9472 |
| 2018-06-15 | 0.9686 | 0.9686 |
| 2018-06-14 | 0.9725 | 0.9725 |
| 2018-06-13 | 0.9749 | 0.9749 |
| 2018-06-12 | 0.9767 | 0.9767 |
| 2018-06-11 | 0.9735 | 0.9735 |
| 2018-06-08 | 0.9772 | 0.9772 |
| 2018-06-07 | 0.9798 | 0.9798 |
| 2018-06-06 | 0.9812 | 0.9812 |
| 2018-06-05 | 0.9781 | 0.9781 |
| 2018-06-04 | 0.9621 | 0.9621 |
| 2018-06-01 | 0.9797 | 0.9797 |
| 2018-05-31 | 0.9885 | 0.9885 |
| 2018-05-30 | 0.9828 | 0.9828 |
| 2018-05-29 | 0.9895 | 0.9895 |
| 2018-05-28 | 0.9956 | 0.9956 |
| 2018-05-25 | 0.9951 | 0.9951 |
| 2018-05-24 | 1.0032 | 1.0032 |
| 2018-05-23 | 1.0058 | 1.0058 |
| 2018-05-22 | 1.0114 | 1.0114 |
| 2018-05-21 | 1.0136 | 1.0136 |
| 2018-05-18 | 1.0096 | 1.0096 |
| 2018-05-17 | 1.0052 | 1.0052 |
| 2018-05-16 | 1.0078 | 1.0078 |
| 2018-05-15 | 1.0098 | 1.0098 |
| 2018-05-14 | 1.0061 | 1.0061 |
| 2018-05-11 | 1.0065 | 1.0065 |
| 2018-05-10 | 1.0096 | 1.0096 |
| 2018-05-09 | 1.0106 | 1.0106 |
| 2018-05-08 | 1.0137 | 1.0137 |
| 2018-05-07 | 1.0113 | 1.0113 |
| 2018-05-04 | 1.0022 | 1.0022 |
| 2018-05-03 | 0.9975 | 0.9975 |
| 2018-05-02 | 0.9966 | 0.9966 |
| 2018-04-27 | 1.0015 | 1.0015 |
| 2018-04-26 | 1.0004 | 1.0004 |
| 2018-04-25 | 1.0116 | 1.0116 |
| 2018-04-24 | 1.0094 | 1.0094 |
| 2018-04-23 | 0.9965 | 0.9965 |
| 2018-04-20 | 1.0060 | 1.0060 |
| 2018-04-19 | 1.0169 | 1.0169 |
| 2018-04-18 | 1.0142 | 1.0142 |
| 2018-04-17 | 1.0004 | 1.0004 |
| 2018-04-16 | 1.0085 | 1.0085 |
| 2018-04-13 | 1.0092 | 1.0092 |
| 2018-04-12 | 1.0133 | 1.0133 |
| 2018-04-11 | 1.0167 | 1.0167 |
| 2018-04-10 | 1.0128 | 1.0128 |
| 2018-04-09 | 1.0088 | 1.0088 |
| 2018-04-04 | 1.0106 | 1.0106 |
| 2018-04-03 | 1.0125 | 1.0125 |
| 2018-04-02 | 1.0159 | 1.0159 |
| 2018-03-30 | 1.0115 | 1.0115 |
| 2018-03-29 | 0.9983 | 0.9983 |
| 2018-03-28 | 0.9947 | 0.9947 |
| 2018-03-27 | 0.9958 | 0.9958 |
| 2018-03-26 | 0.9882 | 0.9882 |
| 2018-03-23 | 0.9855 | 0.9855 |
| 2018-03-22 | 0.9990 | 0.9990 |
| 2018-03-21 | 1.0051 | 1.0051 |
| 2018-03-20 | 1.0085 | 1.0085 |
| 2018-03-19 | 1.0062 | 1.0062 |
| 2018-03-16 | 1.0051 | 1.0051 |
| 2018-03-15 | 1.0077 | 1.0077 |
| 2018-03-14 | 1.0066 | 1.0066 |
| 2018-03-13 | 1.0121 | 1.0121 |
| 2018-03-12 | 1.0155 | 1.0155 |
| 2018-03-09 | 1.0074 | 1.0074 |
| 2018-03-08 | 1.0018 | 1.0018 |
| 2018-03-07 | 0.9994 | 0.9994 |
| 2018-03-06 | 1.0014 | 1.0014 |
| 2018-03-05 | 0.9996 | 0.9996 |
| 2018-03-02 | 0.9964 | 0.9964 |
| 2018-03-01 | 1.0006 | 1.0006 |
| 2018-02-28 | 0.9980 | 0.9980 |
| 2018-02-27 | 0.9984 | 0.9984 |
| 2018-02-26 | 1.0014 | 1.0014 |
| 2018-02-23 | 0.9983 | 0.9983 |
| 2018-02-22 | 0.9982 | 0.9982 |
| 2018-02-14 | 0.9965 | 0.9965 |
| 2018-02-13 | 0.9947 | 0.9947 |
| 2018-02-12 | 0.9920 | 0.9920 |
| 2018-02-09 | 0.9871 | 0.9871 |
| 2018-02-08 | 1.0010 | 1.0010 |
| 2018-02-07 | 1.0053 | 1.0053 |
| 2018-02-06 | 1.0187 | 1.0187 |
| 2018-02-05 | 1.0321 | 1.0321 |
| 2018-02-02 | 1.0254 | 1.0254 |
| 2018-02-01 | 1.0205 | 1.0205 |
| 2018-01-31 | 1.0243 | 1.0243 |
| 2018-01-30 | 1.0219 | 1.0219 |
| 2018-01-29 | 1.0319 | 1.0319 |
| 2018-01-26 | 1.0485 | 1.0485 |
| 2018-01-25 | 1.0466 | 1.0466 |
| 2018-01-24 | 1.0462 | 1.0462 |
| 2018-01-23 | 1.0445 | 1.0445 |
| 2018-01-22 | 1.0379 | 1.0379 |
| 2018-01-19 | 1.0335 | 1.0335 |
| 2018-01-18 | 1.0345 | 1.0345 |
| 2018-01-17 | 1.0277 | 1.0277 |
| 2018-01-16 | 1.0292 | 1.0292 |
| 2018-01-15 | 1.0267 | 1.0267 |
| 2018-01-12 | 1.0280 | 1.0280 |
| 2018-01-11 | 1.0273 | 1.0273 |
| 2018-01-10 | 1.0283 | 1.0283 |
| 2018-01-09 | 1.0259 | 1.0259 |
| 2018-01-08 | 1.0215 | 1.0215 |
| 2018-01-05 | 1.0215 | 1.0215 |
| 2018-01-04 | 1.0196 | 1.0196 |
| 2018-01-03 | 1.0162 | 1.0162 |
| 2018-01-02 | 1.0119 | 1.0119 |
| 2017-12-31 | 1.0076 | 1.0076 |
| 2017-12-29 | 1.0079 | 1.0079 |
| 2017-12-28 | 1.0058 | 1.0058 |
| 2017-12-27 | 1.0058 | 1.0058 |
| 2017-12-26 | 1.0080 | 1.0080 |
| 2017-12-25 | 1.0080 | 1.0080 |
| 2017-12-22 | 1.0116 | 1.0116 |
| 2017-12-21 | 1.0108 | 1.0108 |
| 2017-12-20 | 1.0073 | 1.0073 |
| 2017-12-19 | 1.0091 | 1.0091 |
| 2017-12-18 | 1.0064 | 1.0064 |
| 2017-12-15 | 1.0111 | 1.0111 |
| 2017-12-14 | 1.0129 | 1.0129 |
| 2017-12-13 | 1.0122 | 1.0122 |
| 2017-12-12 | 1.0124 | 1.0124 |
| 2017-12-11 | 1.0163 | 1.0163 |
| 2017-12-08 | 1.0127 | 1.0127 |
| 2017-12-07 | 1.0101 | 1.0101 |
| 2017-12-06 | 1.0111 | 1.0111 |
| 2017-12-05 | 1.0106 | 1.0106 |
| 2017-12-04 | 1.0132 | 1.0132 |
| 2017-12-01 | 1.0125 | 1.0125 |
| 2017-11-30 | 1.0142 | 1.0142 |
| 2017-11-29 | 1.0161 | 1.0161 |
| 2017-11-28 | 1.0186 | 1.0186 |
| 2017-11-27 | 1.0195 | 1.0195 |
| 2017-11-24 | 1.0236 | 1.0236 |
| 2017-11-23 | 1.0243 | 1.0243 |
| 2017-11-22 | 1.0354 | 1.0354 |
| 2017-11-21 | 1.0319 | 1.0319 |
| 2017-11-20 | 1.0295 | 1.0295 |
| 2017-11-17 | 1.0280 | 1.0280 |
| 2017-11-16 | 1.0331 | 1.0331 |
| 2017-11-15 | 1.0356 | 1.0356 |
| 2017-11-14 | 1.0389 | 1.0389 |
| 2017-11-13 | 1.0405 | 1.0405 |
| 2017-11-10 | 1.0347 | 1.0347 |
| 2017-11-09 | 1.0325 | 1.0325 |
| 2017-11-08 | 1.0306 | 1.0306 |
| 2017-11-07 | 1.0315 | 1.0315 |
| 2017-11-06 | 1.0254 | 1.0254 |
| 2017-11-03 | 1.0256 | 1.0256 |
| 2017-11-02 | 1.0273 | 1.0273 |
| 2017-11-01 | 1.0281 | 1.0281 |
| 2017-10-31 | 1.0309 | 1.0309 |
| 2017-10-30 | 1.0317 | 1.0317 |
| 2017-10-27 | 1.0345 | 1.0345 |
| 2017-10-26 | 1.0345 | 1.0345 |
| 2017-10-25 | 1.0348 | 1.0348 |
| 2017-10-24 | 1.0318 | 1.0318 |
| 2017-10-23 | 1.0310 | 1.0310 |
| 2017-10-20 | 1.0300 | 1.0300 |
| 2017-10-19 | 1.0298 | 1.0298 |
| 2017-10-18 | 1.0307 | 1.0307 |
| 2017-10-17 | 1.0306 | 1.0306 |
| 2017-10-16 | 1.0330 | 1.0330 |
| 2017-10-13 | 1.0330 | 1.0330 |
| 2017-10-12 | 1.0317 | 1.0317 |
| 2017-10-11 | 1.0295 | 1.0295 |
| 2017-10-10 | 1.0277 | 1.0277 |
| 2017-10-09 | 1.0283 | 1.0283 |
| 2017-09-29 | 1.0237 | 1.0237 |
| 2017-09-28 | 1.0224 | 1.0224 |
| 2017-09-27 | 1.0234 | 1.0234 |
| 2017-09-26 | 1.0226 | 1.0226 |
| 2017-09-25 | 1.0221 | 1.0221 |
| 2017-09-22 | 1.0246 | 1.0246 |
| 2017-09-21 | 1.0267 | 1.0267 |
| 2017-09-20 | 1.0286 | 1.0286 |
| 2017-09-19 | 1.0245 | 1.0245 |
| 2017-09-18 | 1.0246 | 1.0246 |
| 2017-09-15 | 1.0251 | 1.0251 |
| 2017-09-14 | 1.0305 | 1.0305 |
| 2017-09-13 | 1.0319 | 1.0319 |
| 2017-09-12 | 1.0318 | 1.0318 |
| 2017-09-11 | 1.0322 | 1.0322 |
| 2017-09-08 | 1.0291 | 1.0291 |
| 2017-09-07 | 1.0286 | 1.0286 |
| 2017-09-06 | 1.0292 | 1.0292 |
| 2017-09-05 | 1.0269 | 1.0269 |
| 2017-09-04 | 1.0254 | 1.0254 |
| 2017-09-01 | 1.0213 | 1.0213 |
| 2017-08-31 | 1.0171 | 1.0171 |
| 2017-08-30 | 1.0175 | 1.0175 |
| 2017-08-29 | 1.0174 | 1.0174 |
| 2017-08-28 | 1.0200 | 1.0200 |
| 2017-08-25 | 1.0152 | 1.0152 |
| 2017-08-24 | 1.0118 | 1.0118 |
| 2017-08-23 | 1.0177 | 1.0177 |
| 2017-08-22 | 1.0204 | 1.0204 |
| 2017-08-21 | 1.0163 | 1.0163 |
| 2017-08-18 | 1.0119 | 1.0119 |
| 2017-08-17 | 1.0145 | 1.0145 |
| 2017-08-16 | 1.0122 | 1.0122 |
| 2017-08-15 | 1.0135 | 1.0135 |
| 2017-08-14 | 1.0152 | 1.0152 |
| 2017-08-11 | 1.0115 | 1.0115 |
| 2017-08-10 | 1.0150 | 1.0150 |
| 2017-08-09 | 1.0159 | 1.0159 |
| 2017-08-08 | 1.0158 | 1.0158 |
| 2017-08-07 | 1.0155 | 1.0155 |
| 2017-08-04 | 1.0157 | 1.0157 |
| 2017-08-03 | 1.0187 | 1.0187 |
| 2017-08-02 | 1.0223 | 1.0223 |
| 2017-08-01 | 1.0239 | 1.0239 |
| 2017-07-31 | 1.0225 | 1.0225 |
| 2017-07-28 | 1.0171 | 1.0171 |
| 2017-07-27 | 1.0110 | 1.0110 |
| 2017-07-26 | 1.0134 | 1.0134 |
| 2017-07-25 | 1.0145 | 1.0145 |
| 2017-07-24 | 1.0140 | 1.0140 |
| 2017-07-21 | 1.0149 | 1.0149 |
| 2017-07-20 | 1.0124 | 1.0124 |
| 2017-07-19 | 1.0107 | 1.0107 |
| 2017-07-18 | 1.0078 | 1.0078 |
| 2017-07-17 | 1.0038 | 1.0038 |
| 2017-07-14 | 1.0050 | 1.0050 |
| 2017-07-13 | 1.0045 | 1.0045 |
| 2017-07-07 | 1.0047 | |
| 2017-06-30 | 1.0036 | 1.0036 |
| 2017-06-23 | 1.0018 | |
| 2017-06-16 | 1.0005 | |
| 2017-06-09 | 1.0000 | |
| 2017-06-02 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局