在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3670 | 1.3670 |
| 2025-04-29 | 1.3623 | 1.3623 |
| 2025-04-28 | 1.3570 | 1.3570 |
| 2025-04-25 | 1.3642 | 1.3642 |
| 2025-04-24 | 1.3614 | 1.3614 |
| 2025-04-23 | 1.3689 | 1.3689 |
| 2025-04-22 | 1.3600 | 1.3600 |
| 2025-04-21 | 1.3600 | 1.3600 |
| 2025-04-18 | 1.3502 | 1.3502 |
| 2025-04-17 | 1.3509 | 1.3509 |
| 2025-04-16 | 1.3507 | 1.3507 |
| 2025-04-15 | 1.3571 | 1.3571 |
| 2025-04-14 | 1.3622 | 1.3622 |
| 2025-04-11 | 1.3604 | 1.3604 |
| 2025-04-10 | 1.3578 | 1.3578 |
| 2025-04-09 | 1.3439 | 1.3439 |
| 2025-04-08 | 1.3252 | 1.3252 |
| 2025-04-07 | 1.3175 | 1.3175 |
| 2025-04-03 | 1.3914 | 1.3914 |
| 2025-04-02 | 1.4036 | 1.4036 |
| 2025-04-01 | 1.4004 | 1.4004 |
| 2025-03-31 | 1.3940 | 1.3940 |
| 2025-03-28 | 1.3981 | 1.3981 |
| 2025-03-27 | 1.4088 | 1.4088 |
| 2025-03-26 | 1.4070 | 1.4070 |
| 2025-03-25 | 1.4020 | 1.4020 |
| 2025-03-24 | 1.4044 | 1.4044 |
| 2025-03-21 | 1.4127 | 1.4127 |
| 2025-03-20 | 1.4380 | 1.4380 |
| 2025-03-19 | 1.4383 | 1.4383 |
| 2025-03-18 | 1.4471 | 1.4471 |
| 2025-03-17 | 1.4448 | 1.4448 |
| 2025-03-14 | 1.4435 | 1.4435 |
| 2025-03-13 | 1.4262 | 1.4262 |
| 2025-03-12 | 1.4478 | 1.4478 |
| 2025-03-11 | 1.4464 | 1.4464 |
| 2025-03-10 | 1.4543 | 1.4543 |
| 2025-03-07 | 1.4631 | 1.4631 |
| 2025-03-06 | 1.4624 | 1.4624 |
| 2025-03-05 | 1.4378 | 1.4378 |
| 2025-03-04 | 1.4254 | 1.4254 |
| 2025-03-03 | 1.4161 | 1.4161 |
| 2025-02-28 | 1.4253 | 1.4253 |
| 2025-02-27 | 1.4660 | 1.4660 |
| 2025-02-26 | 1.4752 | 1.4752 |
| 2025-02-25 | 1.4584 | 1.4584 |
| 2025-02-24 | 1.4554 | 1.4554 |
| 2025-02-21 | 1.4600 | 1.4600 |
| 2025-02-20 | 1.4371 | 1.4371 |
| 2025-02-19 | 1.4304 | 1.4304 |
| 2025-02-18 | 1.3993 | 1.3993 |
| 2025-02-17 | 1.4095 | 1.4095 |
| 2025-02-14 | 1.4084 | 1.4084 |
| 2025-02-13 | 1.4068 | 1.4068 |
| 2025-02-12 | 1.4172 | 1.4172 |
| 2025-02-11 | 1.4023 | 1.4023 |
| 2025-02-10 | 1.4067 | 1.4067 |
| 2025-02-07 | 1.4043 | 1.4043 |
| 2025-02-06 | 1.4052 | 1.4052 |
| 2025-02-05 | 1.3768 | 1.3768 |
| 2025-01-27 | 1.3680 | 1.3680 |
| 2025-01-24 | 1.3779 | 1.3779 |
| 2025-01-23 | 1.3648 | 1.3648 |
| 2025-01-22 | 1.3650 | 1.3650 |
| 2025-01-21 | 1.3741 | 1.3741 |
| 2025-01-20 | 1.3687 | 1.3687 |
| 2025-01-17 | 1.3661 | 1.3661 |
| 2025-01-16 | 1.3593 | 1.3593 |
| 2025-01-15 | 1.3554 | 1.3554 |
| 2025-01-14 | 1.3595 | 1.3595 |
| 2025-01-13 | 1.3321 | 1.3321 |
| 2025-01-10 | 1.3365 | 1.3365 |
| 2025-01-09 | 1.3395 | 1.3395 |
| 2025-01-08 | 1.3338 | 1.3338 |
| 2025-01-07 | 1.3340 | 1.3340 |
| 2025-01-06 | 1.3172 | 1.3172 |
| 2025-01-03 | 1.3207 | 1.3207 |
| 2025-01-02 | 1.3317 | 1.3317 |
| 2024-12-31 | 1.3526 | 1.3526 |
| 2024-12-30 | 1.3707 | 1.3707 |
| 2024-12-27 | 1.3736 | 1.3736 |
| 2024-12-26 | 1.3701 | 1.3701 |
| 2024-12-25 | 1.3629 | 1.3629 |
| 2024-12-24 | 1.3681 | 1.3681 |
| 2024-12-23 | 1.3653 | 1.3653 |
| 2024-12-20 | 1.3805 | 1.3805 |
| 2024-12-19 | 1.3712 | 1.3712 |
| 2024-12-18 | 1.3684 | 1.3684 |
| 2024-12-17 | 1.3587 | 1.3587 |
| 2024-12-16 | 1.3676 | 1.3676 |
| 2024-12-13 | 1.3835 | 1.3835 |
| 2024-12-12 | 1.4003 | 1.4003 |
| 2024-12-11 | 1.3875 | 1.3875 |
| 2024-12-10 | 1.3824 | 1.3824 |
| 2024-12-09 | 1.3712 | 1.3712 |
| 2024-12-06 | 1.3781 | 1.3781 |
| 2024-12-05 | 1.3684 | 1.3684 |
| 2024-12-04 | 1.3629 | 1.3629 |
| 2024-12-03 | 1.3727 | 1.3727 |
| 2024-12-02 | 1.3777 | 1.3777 |
| 2024-11-29 | 1.3666 | 1.3666 |
| 2024-11-28 | 1.3500 | 1.3500 |
| 2024-11-27 | 1.3506 | 1.3506 |
| 2024-11-26 | 1.3349 | 1.3349 |
| 2024-11-25 | 1.3394 | 1.3394 |
| 2024-11-22 | 1.3414 | 1.3414 |
| 2024-11-21 | 1.3649 | 1.3649 |
| 2024-11-20 | 1.3634 | 1.3634 |
| 2024-11-19 | 1.3575 | 1.3575 |
| 2024-11-18 | 1.3400 | 1.3400 |
| 2024-11-15 | 1.3509 | 1.3509 |
| 2024-11-14 | 1.3794 | 1.3794 |
| 2024-11-13 | 1.4097 | 1.4097 |
| 2024-11-12 | 1.4126 | 1.4126 |
| 2024-11-11 | 1.4294 | 1.4294 |
| 2024-11-08 | 1.3979 | 1.3979 |
| 2024-11-07 | 1.3867 | 1.3867 |
| 2024-11-06 | 1.3702 | 1.3702 |
| 2024-11-05 | 1.3669 | 1.3669 |
| 2024-11-04 | 1.3399 | 1.3399 |
| 2024-11-01 | 1.3246 | 1.3246 |
| 2024-10-31 | 1.3327 | 1.3327 |
| 2024-10-30 | 1.3276 | 1.3276 |
| 2024-10-29 | 1.3301 | 1.3301 |
| 2024-10-28 | 1.3436 | 1.3436 |
| 2024-10-25 | 1.3410 | 1.3410 |
| 2024-10-24 | 1.3334 | 1.3334 |
| 2024-10-23 | 1.3496 | 1.3496 |
| 2024-10-22 | 1.3482 | 1.3482 |
| 2024-10-21 | 1.3517 | 1.3517 |
| 2024-10-18 | 1.3416 | 1.3416 |
| 2024-10-17 | 1.3159 | 1.3159 |
| 2024-10-16 | 1.3204 | 1.3204 |
| 2024-10-15 | 1.3165 | 1.3165 |
| 2024-10-14 | 1.3240 | 1.3240 |
| 2024-10-11 | 1.2962 | 1.2962 |
| 2024-10-10 | 1.3237 | 1.3237 |
| 2024-10-09 | 1.3194 | 1.3194 |
| 2024-10-08 | 1.3942 | 1.3942 |
| 2024-09-30 | 1.3462 | 1.3462 |
| 2024-09-27 | 1.2978 | 1.2978 |
| 2024-09-26 | 1.2813 | 1.2813 |
| 2024-09-25 | 1.2589 | 1.2589 |
| 2024-09-24 | 1.2509 | 1.2509 |
| 2024-09-23 | 1.2227 | 1.2227 |
| 2024-09-20 | 1.2228 | 1.2228 |
| 2024-09-19 | 1.2243 | 1.2243 |
| 2024-09-18 | 1.2167 | 1.2167 |
| 2024-09-13 | 1.2149 | 1.2149 |
| 2024-09-12 | 1.2174 | 1.2174 |
| 2024-09-11 | 1.2187 | 1.2187 |
| 2024-09-10 | 1.2254 | 1.2254 |
| 2024-09-09 | 1.2307 | 1.2307 |
| 2024-09-06 | 1.2392 | 1.2392 |
| 2024-09-05 | 1.2443 | 1.2443 |
| 2024-09-04 | 1.2398 | 1.2398 |
| 2024-09-03 | 1.2445 | 1.2445 |
| 2024-09-02 | 1.2448 | 1.2448 |
| 2024-08-30 | 1.2533 | 1.2533 |
| 2024-08-29 | 1.2416 | 1.2416 |
| 2024-08-28 | 1.2368 | 1.2368 |
| 2024-08-27 | 1.2345 | 1.2345 |
| 2024-08-26 | 1.2400 | 1.2400 |
| 2024-08-23 | 1.2327 | 1.2327 |
| 2024-08-22 | 1.2325 | 1.2325 |
| 2024-08-21 | 1.2361 | 1.2361 |
| 2024-08-20 | 1.2375 | 1.2375 |
| 2024-08-19 | 1.2526 | 1.2526 |
| 2024-08-16 | 1.2452 | 1.2452 |
| 2024-08-15 | 1.2573 | 1.2573 |
| 2024-08-14 | 1.2603 | 1.2603 |
| 2024-08-13 | 1.2675 | 1.2675 |
| 2024-08-12 | 1.2652 | 1.2652 |
| 2024-08-09 | 1.2704 | 1.2704 |
| 2024-08-08 | 1.2723 | 1.2723 |
| 2024-08-07 | 1.2780 | 1.2780 |
| 2024-08-06 | 1.2760 | 1.2760 |
| 2024-08-05 | 1.2709 | 1.2709 |
| 2024-08-02 | 1.2912 | 1.2912 |
| 2024-08-01 | 1.2999 | 1.2999 |
| 2024-07-31 | 1.2999 | 1.2999 |
| 2024-07-30 | 1.2795 | 1.2795 |
| 2024-07-29 | 1.2834 | 1.2834 |
| 2024-07-26 | 1.2845 | 1.2845 |
| 2024-07-25 | 1.2656 | 1.2656 |
| 2024-07-24 | 1.2688 | 1.2688 |
| 2024-07-23 | 1.2807 | 1.2807 |
| 2024-07-22 | 1.3013 | 1.3013 |
| 2024-07-19 | 1.3106 | 1.3106 |
| 2024-07-18 | 1.3100 | 1.3100 |
| 2024-07-17 | 1.3054 | 1.3054 |
| 2024-07-16 | 1.3213 | 1.3213 |
| 2024-07-15 | 1.3199 | 1.3199 |
| 2024-07-12 | 1.3230 | 1.3230 |
| 2024-07-11 | 1.3309 | 1.3309 |
| 2024-07-10 | 1.3210 | 1.3210 |
| 2024-07-09 | 1.3290 | 1.3290 |
| 2024-07-08 | 1.3165 | 1.3165 |
| 2024-07-05 | 1.3314 | 1.3314 |
| 2024-07-04 | 1.3262 | 1.3262 |
| 2024-07-03 | 1.3342 | 1.3342 |
| 2024-07-02 | 1.3451 | 1.3451 |
| 2024-07-01 | 1.3493 | 1.3493 |
| 2024-06-30 | 1.3417 | 1.3417 |
| 2024-06-28 | 1.3417 | 1.3417 |
| 2024-06-27 | 1.3312 | 1.3312 |
| 2024-06-26 | 1.3379 | 1.3379 |
| 2024-06-25 | 1.3248 | 1.3248 |
| 2024-06-24 | 1.3227 | 1.3227 |
| 2024-06-21 | 1.3414 | 1.3414 |
| 2024-06-20 | 1.3455 | 1.3455 |
| 2024-06-19 | 1.3565 | 1.3565 |
| 2024-06-18 | 1.3601 | 1.3601 |
| 2024-06-17 | 1.3553 | 1.3553 |
| 2024-06-14 | 1.3581 | 1.3581 |
| 2024-06-13 | 1.3580 | 1.3580 |
| 2024-06-12 | 1.3643 | 1.3643 |
| 2024-06-11 | 1.3594 | 1.3594 |
| 2024-06-07 | 1.3591 | 1.3591 |
| 2024-06-06 | 1.3568 | 1.3568 |
| 2024-06-05 | 1.3597 | 1.3597 |
| 2024-06-04 | 1.3659 | 1.3659 |
| 2024-06-03 | 1.3596 | 1.3596 |
| 2024-05-31 | 1.3657 | 1.3657 |
| 2024-05-30 | 1.3678 | 1.3678 |
| 2024-05-29 | 1.3711 | 1.3711 |
| 2024-05-28 | 1.3681 | 1.3681 |
| 2024-05-27 | 1.3694 | 1.3694 |
| 2024-05-24 | 1.3571 | 1.3571 |
| 2024-05-23 | 1.3613 | 1.3613 |
| 2024-05-22 | 1.3727 | 1.3727 |
| 2024-05-21 | 1.3738 | 1.3738 |
| 2024-05-20 | 1.3804 | 1.3804 |
| 2024-05-17 | 1.3694 | 1.3694 |
| 2024-05-16 | 1.3661 | 1.3661 |
| 2024-05-15 | 1.3688 | 1.3688 |
| 2024-05-14 | 1.3743 | 1.3743 |
| 2024-05-13 | 1.3747 | 1.3747 |
| 2024-05-10 | 1.3772 | 1.3772 |
| 2024-05-09 | 1.3795 | 1.3795 |
| 2024-05-08 | 1.3649 | 1.3649 |
| 2024-05-07 | 1.3708 | 1.3708 |
| 2024-05-06 | 1.3657 | 1.3657 |
| 2024-04-30 | 1.3545 | 1.3545 |
| 2024-04-29 | 1.3557 | 1.3557 |
| 2024-04-26 | 1.3520 | 1.3520 |
| 2024-04-25 | 1.3399 | 1.3399 |
| 2024-04-24 | 1.3392 | 1.3392 |
| 2024-04-23 | 1.3244 | 1.3244 |
| 2024-04-22 | 1.3263 | 1.3263 |
| 2024-04-19 | 1.3394 | 1.3394 |
| 2024-04-18 | 1.3413 | 1.3413 |
| 2024-04-17 | 1.3380 | 1.3380 |
| 2024-04-16 | 1.3171 | 1.3171 |
| 2024-04-15 | 1.3357 | 1.3357 |
| 2024-04-12 | 1.3413 | 1.3413 |
| 2024-04-11 | 1.3395 | 1.3395 |
| 2024-04-10 | 1.3365 | 1.3365 |
| 2024-04-09 | 1.3408 | 1.3408 |
| 2024-04-08 | 1.3348 | 1.3348 |
| 2024-04-03 | 1.3481 | 1.3481 |
| 2024-04-02 | 1.3483 | 1.3483 |
| 2024-04-01 | 1.3525 | 1.3525 |
| 2024-03-29 | 1.3435 | 1.3435 |
| 2024-03-28 | 1.3356 | 1.3356 |
| 2024-03-27 | 1.3234 | 1.3234 |
| 2024-03-26 | 1.3413 | 1.3413 |
| 2024-03-25 | 1.3463 | 1.3463 |
| 2024-03-22 | 1.3565 | 1.3565 |
| 2024-03-21 | 1.3623 | 1.3623 |
| 2024-03-20 | 1.3622 | 1.3622 |
| 2024-03-19 | 1.3523 | 1.3523 |
| 2024-03-18 | 1.3531 | 1.3531 |
| 2024-03-15 | 1.3411 | 1.3411 |
| 2024-03-14 | 1.3359 | 1.3359 |
| 2024-03-13 | 1.3384 | 1.3384 |
| 2024-03-12 | 1.3340 | 1.3340 |
| 2024-03-11 | 1.3388 | 1.3388 |
| 2024-03-08 | 1.3340 | 1.3340 |
| 2024-03-07 | 1.3251 | 1.3251 |
| 2024-03-06 | 1.3289 | 1.3289 |
| 2024-03-05 | 1.3293 | 1.3293 |
| 2024-03-04 | 1.3397 | 1.3397 |
| 2024-03-01 | 1.3320 | 1.3320 |
| 2024-02-29 | 1.3253 | 1.3253 |
| 2024-02-28 | 1.3046 | 1.3046 |
| 2024-02-27 | 1.3357 | 1.3357 |
| 2024-02-26 | 1.3227 | 1.3227 |
| 2024-02-23 | 1.3267 | 1.3267 |
| 2024-02-22 | 1.3235 | 1.3235 |
| 2024-02-21 | 1.3114 | 1.3114 |
| 2024-02-20 | 1.3038 | 1.3038 |
| 2024-02-19 | 1.2952 | 1.2952 |
| 2024-02-08 | 1.2813 | 1.2813 |
| 2024-02-07 | 1.2619 | 1.2619 |
| 2024-02-06 | 1.2559 | 1.2559 |
| 2024-02-05 | 1.2252 | 1.2252 |
| 2024-02-02 | 1.2400 | 1.2400 |
| 2024-02-01 | 1.2504 | 1.2504 |
| 2024-01-31 | 1.2494 | 1.2494 |
| 2024-01-30 | 1.2648 | 1.2648 |
| 2024-01-29 | 1.2808 | 1.2808 |
| 2024-01-26 | 1.2958 | 1.2958 |
| 2024-01-25 | 1.3020 | 1.3020 |
| 2024-01-24 | 1.2801 | 1.2801 |
| 2024-01-23 | 1.2789 | 1.2789 |
| 2024-01-22 | 1.2709 | 1.2709 |
| 2024-01-19 | 1.3008 | 1.3008 |
| 2024-01-18 | 1.3051 | 1.3051 |
| 2024-01-17 | 1.3019 | 1.3019 |
| 2024-01-16 | 1.3227 | 1.3227 |
| 2024-01-15 | 1.3279 | 1.3279 |
| 2024-01-12 | 1.3297 | 1.3297 |
| 2024-01-11 | 1.3312 | 1.3312 |
| 2024-01-10 | 1.3223 | 1.3223 |
| 2024-01-09 | 1.3281 | 1.3281 |
| 2024-01-08 | 1.3268 | 1.3268 |
| 2024-01-05 | 1.3443 | 1.3443 |
| 2024-01-04 | 1.3566 | 1.3566 |
| 2024-01-03 | 1.3607 | 1.3607 |
| 2024-01-02 | 1.3702 | 1.3702 |
| 2023-12-31 | 1.3719 | 1.3719 |
| 2023-12-29 | 1.3720 | 1.3720 |
| 2023-12-28 | 1.3587 | 1.3587 |
| 2023-12-27 | 1.3469 | 1.3469 |
| 2023-12-26 | 1.3379 | 1.3379 |
| 2023-12-25 | 1.3500 | 1.3500 |
| 2023-12-22 | 1.3486 | 1.3486 |
| 2023-12-21 | 1.3555 | 1.3555 |
| 2023-12-20 | 1.3493 | 1.3493 |
| 2023-12-19 | 1.3578 | 1.3578 |
| 2023-12-18 | 1.3593 | 1.3593 |
| 2023-12-15 | 1.3664 | 1.3664 |
| 2023-12-14 | 1.3720 | 1.3720 |
| 2023-12-13 | 1.3765 | 1.3765 |
| 2023-12-12 | 1.3840 | 1.3840 |
| 2023-12-11 | 1.3824 | 1.3824 |
| 2023-12-08 | 1.3713 | 1.3713 |
| 2023-12-07 | 1.3697 | 1.3697 |
| 2023-12-06 | 1.3674 | 1.3674 |
| 2023-12-05 | 1.3655 | 1.3655 |
| 2023-12-04 | 1.3817 | 1.3817 |
| 2023-12-01 | 1.3823 | 1.3823 |
| 2023-11-30 | 1.3748 | 1.3748 |
| 2023-11-29 | 1.3766 | 1.3766 |
| 2023-11-28 | 1.3817 | 1.3817 |
| 2023-11-27 | 1.3783 | 1.3783 |
| 2023-11-24 | 1.3759 | 1.3759 |
| 2023-11-23 | 1.3874 | 1.3874 |
| 2023-11-22 | 1.3818 | 1.3818 |
| 2023-11-21 | 1.3969 | 1.3969 |
| 2023-11-20 | 1.4038 | 1.4038 |
| 2023-11-17 | 1.3986 | 1.3986 |
| 2023-11-16 | 1.3994 | 1.3994 |
| 2023-11-15 | 1.4095 | 1.4095 |
| 2023-11-14 | 1.4042 | 1.4042 |
| 2023-11-13 | 1.3984 | 1.3984 |
| 2023-11-10 | 1.3968 | 1.3968 |
| 2023-11-09 | 1.4025 | 1.4025 |
| 2023-11-08 | 1.4038 | 1.4038 |
| 2023-11-07 | 1.4040 | 1.4040 |
| 2023-11-06 | 1.4030 | 1.4030 |
| 2023-11-03 | 1.3849 | 1.3849 |
| 2023-11-02 | 1.3734 | 1.3734 |
| 2023-11-01 | 1.3777 | 1.3777 |
| 2023-10-31 | 1.3820 | 1.3820 |
| 2023-10-30 | 1.3898 | 1.3898 |
| 2023-10-27 | 1.3810 | 1.3810 |
| 2023-10-26 | 1.3710 | 1.3710 |
| 2023-10-25 | 1.3702 | 1.3702 |
| 2023-10-24 | 1.3655 | 1.3655 |
| 2023-10-23 | 1.3456 | 1.3456 |
| 2023-10-20 | 1.3630 | 1.3630 |
| 2023-10-19 | 1.3727 | 1.3727 |
| 2023-10-18 | 1.3879 | 1.3879 |
| 2023-10-17 | 1.3989 | 1.3989 |
| 2023-10-16 | 1.4005 | 1.4005 |
| 2023-10-13 | 1.4098 | 1.4098 |
| 2023-10-12 | 1.4116 | 1.4116 |
| 2023-10-11 | 1.4076 | 1.4076 |
| 2023-10-10 | 1.4089 | 1.4089 |
| 2023-10-09 | 1.4123 | 1.4123 |
| 2023-09-28 | 1.4105 | 1.4105 |
| 2023-09-27 | 1.4049 | 1.4049 |
| 2023-09-26 | 1.4024 | 1.4024 |
| 2023-09-25 | 1.4038 | 1.4038 |
| 2023-09-22 | 1.4072 | 1.4072 |
| 2023-09-21 | 1.3932 | 1.3932 |
| 2023-09-20 | 1.3986 | 1.3986 |
| 2023-09-19 | 1.4035 | 1.4035 |
| 2023-09-18 | 1.4074 | 1.4074 |
| 2023-09-15 | 1.4027 | 1.4027 |
| 2023-09-14 | 1.4021 | 1.4021 |
| 2023-09-13 | 1.4068 | 1.4068 |
| 2023-09-12 | 1.4163 | 1.4163 |
| 2023-09-11 | 1.4172 | 1.4172 |
| 2023-09-08 | 1.4145 | 1.4145 |
| 2023-09-07 | 1.4174 | 1.4174 |
| 2023-09-06 | 1.4387 | 1.4387 |
| 2023-09-05 | 1.4371 | 1.4371 |
| 2023-09-04 | 1.4406 | 1.4406 |
| 2023-09-01 | 1.4326 | 1.4326 |
| 2023-08-31 | 1.4292 | 1.4292 |
| 2023-08-30 | 1.4337 | 1.4337 |
| 2023-08-29 | 1.4299 | 1.4299 |
| 2023-08-28 | 1.4097 | 1.4097 |
| 2023-08-25 | 1.4083 | 1.4083 |
| 2023-08-24 | 1.4204 | 1.4204 |
| 2023-08-23 | 1.4188 | 1.4188 |
| 2023-08-22 | 1.4323 | 1.4323 |
| 2023-08-21 | 1.4307 | 1.4307 |
| 2023-08-18 | 1.4394 | 1.4394 |
| 2023-08-17 | 1.4475 | 1.4475 |
| 2023-08-16 | 1.4394 | 1.4394 |
| 2023-08-15 | 1.4467 | 1.4467 |
| 2023-08-14 | 1.4537 | 1.4537 |
| 2023-08-11 | 1.4547 | 1.4547 |
| 2023-08-10 | 1.4649 | 1.4649 |
| 2023-08-09 | 1.4646 | 1.4646 |
| 2023-08-08 | 1.4695 | 1.4695 |
| 2023-08-07 | 1.4715 | 1.4715 |
| 2023-08-04 | 1.4799 | 1.4799 |
| 2023-08-03 | 1.4740 | 1.4740 |
| 2023-08-02 | 1.4705 | 1.4705 |
| 2023-08-01 | 1.4693 | 1.4693 |
| 2023-07-31 | 1.4711 | 1.4711 |
| 2023-07-28 | 1.4655 | 1.4655 |
| 2023-07-27 | 1.4555 | 1.4555 |
| 2023-07-26 | 1.4634 | 1.4634 |
| 2023-07-25 | 1.4677 | 1.4677 |
| 2023-07-24 | 1.4502 | 1.4502 |
| 2023-07-21 | 1.4542 | 1.4542 |
| 2023-07-20 | 1.4561 | 1.4561 |
| 2023-07-19 | 1.4658 | 1.4658 |
| 2023-07-18 | 1.4651 | 1.4651 |
| 2023-07-17 | 1.4656 | 1.4656 |
| 2023-07-14 | 1.4729 | 1.4729 |
| 2023-07-13 | 1.4743 | 1.4743 |
| 2023-07-12 | 1.4622 | 1.4622 |
| 2023-07-11 | 1.4723 | 1.4723 |
| 2023-07-10 | 1.4648 | 1.4648 |
| 2023-07-07 | 1.4681 | 1.4681 |
| 2023-07-06 | 1.4755 | 1.4755 |
| 2023-07-05 | 1.4783 | 1.4783 |
| 2023-07-04 | 1.4826 | 1.4826 |
| 2023-07-03 | 1.4808 | 1.4808 |
| 2023-06-30 | 1.4803 | 1.4803 |
| 2023-06-29 | 1.4770 | 1.4770 |
| 2023-06-28 | 1.4725 | 1.4725 |
| 2023-06-27 | 1.4763 | 1.4763 |
| 2023-06-26 | 1.4641 | 1.4641 |
| 2023-06-21 | 1.4837 | 1.4837 |
| 2023-06-20 | 1.5015 | 1.5015 |
| 2023-06-19 | 1.4958 | 1.4958 |
| 2023-06-16 | 1.4949 | 1.4949 |
| 2023-06-15 | 1.4837 | 1.4837 |
| 2023-06-14 | 1.4762 | 1.4762 |
| 2023-06-13 | 1.4718 | 1.4718 |
| 2023-06-12 | 1.4676 | 1.4676 |
| 2023-06-09 | 1.4617 | 1.4617 |
| 2023-06-08 | 1.4542 | 1.4542 |
| 2023-06-07 | 1.4545 | 1.4545 |
| 2023-06-06 | 1.4564 | 1.4564 |
| 2023-06-05 | 1.4688 | 1.4688 |
| 2023-06-02 | 1.4723 | 1.4723 |
| 2023-06-01 | 1.4622 | 1.4622 |
| 2023-05-31 | 1.4568 | 1.4568 |
| 2023-05-30 | 1.4563 | 1.4563 |
| 2023-05-29 | 1.4529 | 1.4529 |
| 2023-05-26 | 1.4556 | 1.4556 |
| 2023-05-25 | 1.4448 | 1.4448 |
| 2023-05-24 | 1.4497 | 1.4497 |
| 2023-05-23 | 1.4575 | 1.4575 |
| 2023-05-22 | 1.4676 | 1.4676 |
| 2023-05-19 | 1.4660 | 1.4660 |
| 2023-05-18 | 1.4680 | 1.4680 |
| 2023-05-17 | 1.4614 | 1.4614 |
| 2023-05-16 | 1.4552 | 1.4552 |
| 2023-05-15 | 1.4595 | 1.4595 |
| 2023-05-12 | 1.4452 | 1.4452 |
| 2023-05-11 | 1.4675 | 1.4675 |
| 2023-05-10 | 1.4654 | 1.4654 |
| 2023-05-09 | 1.4698 | 1.4698 |
| 2023-05-08 | 1.4842 | 1.4842 |
| 2023-05-05 | 1.4771 | 1.4771 |
| 2023-05-04 | 1.4912 | 1.4912 |
| 2023-04-28 | 1.4931 | 1.4931 |
| 2023-04-27 | 1.4764 | 1.4764 |
| 2023-04-26 | 1.4759 | 1.4759 |
| 2023-04-25 | 1.4663 | 1.4663 |
| 2023-04-24 | 1.4699 | 1.4699 |
| 2023-04-21 | 1.4858 | 1.4858 |
| 2023-04-20 | 1.5116 | 1.5116 |
| 2023-04-19 | 1.5138 | 1.5138 |
| 2023-04-18 | 1.5214 | 1.5214 |
| 2023-04-17 | 1.5206 | 1.5206 |
| 2023-04-14 | 1.5177 | 1.5177 |
| 2023-04-13 | 1.5036 | 1.5036 |
| 2023-04-12 | 1.5171 | 1.5171 |
| 2023-04-11 | 1.5037 | 1.5037 |
| 2023-04-10 | 1.5092 | 1.5092 |
| 2023-04-07 | 1.5230 | 1.5230 |
| 2023-04-06 | 1.5092 | 1.5092 |
| 2023-04-04 | 1.5054 | 1.5054 |
| 2023-04-03 | 1.5052 | 1.5052 |
| 2023-03-31 | 1.4948 | 1.4948 |
| 2023-03-30 | 1.4835 | 1.4835 |
| 2023-03-29 | 1.4867 | 1.4867 |
| 2023-03-28 | 1.4893 | 1.4893 |
| 2023-03-27 | 1.4989 | 1.4989 |
| 2023-03-24 | 1.5025 | 1.5025 |
| 2023-03-23 | 1.5010 | 1.5010 |
| 2023-03-22 | 1.4982 | 1.4982 |
| 2023-03-21 | 1.4906 | 1.4906 |
| 2023-03-20 | 1.4789 | 1.4789 |
| 2023-03-17 | 1.4795 | 1.4795 |
| 2023-03-16 | 1.4697 | 1.4697 |
| 2023-03-15 | 1.4863 | 1.4863 |
| 2023-03-14 | 1.4859 | 1.4859 |
| 2023-03-13 | 1.4937 | 1.4937 |
| 2023-03-10 | 1.4815 | 1.4815 |
| 2023-03-09 | 1.4932 | 1.4932 |
| 2023-03-08 | 1.4907 | 1.4907 |
| 2023-03-07 | 1.4921 | 1.4921 |
| 2023-03-06 | 1.5107 | 1.5107 |
| 2023-03-03 | 1.5090 | 1.5090 |
| 2023-03-02 | 1.5066 | 1.5066 |
| 2023-03-01 | 1.5095 | 1.5095 |
| 2023-02-28 | 1.4940 | 1.4940 |
| 2023-02-27 | 1.4911 | 1.4911 |
| 2023-02-24 | 1.4948 | 1.4948 |
| 2023-02-23 | 1.4992 | 1.4992 |
| 2023-02-22 | 1.5034 | 1.5034 |
| 2023-02-21 | 1.5080 | 1.5080 |
| 2023-02-20 | 1.5042 | 1.5042 |
| 2023-02-17 | 1.4834 | 1.4834 |
| 2023-02-16 | 1.5030 | 1.5030 |
| 2023-02-15 | 1.5197 | 1.5197 |
| 2023-02-14 | 1.5250 | 1.5250 |
| 2023-02-13 | 1.5266 | 1.5266 |
| 2023-02-10 | 1.5167 | 1.5167 |
| 2023-02-09 | 1.5224 | 1.5224 |
| 2023-02-08 | 1.5042 | 1.5042 |
| 2023-02-07 | 1.5101 | 1.5101 |
| 2023-02-06 | 1.5032 | 1.5032 |
| 2023-02-03 | 1.5237 | 1.5237 |
| 2023-02-02 | 1.5304 | 1.5304 |
| 2023-02-01 | 1.5254 | 1.5254 |
| 2023-01-31 | 1.5064 | 1.5064 |
| 2023-01-30 | 1.5119 | 1.5119 |
| 2023-01-20 | 1.5025 | 1.5025 |
| 2023-01-19 | 1.4914 | 1.4914 |
| 2023-01-18 | 1.4850 | 1.4850 |
| 2023-01-17 | 1.4785 | 1.4785 |
| 2023-01-16 | 1.4730 | 1.4730 |
| 2023-01-13 | 1.4594 | 1.4594 |
| 2023-01-12 | 1.4566 | 1.4566 |
| 2023-01-11 | 1.4540 | 1.4540 |
| 2023-01-10 | 1.4606 | 1.4606 |
| 2023-01-09 | 1.4641 | 1.4641 |
| 2023-01-06 | 1.4576 | 1.4576 |
| 2023-01-05 | 1.4511 | 1.4511 |
| 2023-01-04 | 1.4340 | 1.4340 |
| 2023-01-03 | 1.4309 | 1.4309 |
| 2022-12-31 | 1.4165 | 1.4165 |
| 2022-12-30 | 1.4165 | 1.4165 |
| 2022-12-29 | 1.4157 | 1.4157 |
| 2022-12-28 | 1.4206 | 1.4206 |
| 2022-12-27 | 1.4256 | 1.4256 |
| 2022-12-26 | 1.4132 | 1.4132 |
| 2022-12-23 | 1.3949 | 1.3949 |
| 2022-12-22 | 1.4016 | 1.4016 |
| 2022-12-21 | 1.4105 | 1.4105 |
| 2022-12-20 | 1.4144 | 1.4144 |
| 2022-12-19 | 1.4211 | 1.4211 |
| 2022-12-16 | 1.4340 | 1.4340 |
| 2022-12-15 | 1.4514 | 1.4514 |
| 2022-12-14 | 1.4458 | 1.4458 |
| 2022-12-13 | 1.4508 | 1.4508 |
| 2022-12-12 | 1.4666 | 1.4666 |
| 2022-12-09 | 1.4707 | 1.4707 |
| 2022-12-08 | 1.4684 | 1.4684 |
| 2022-12-07 | 1.4756 | 1.4756 |
| 2022-12-06 | 1.4880 | 1.4880 |
| 2022-12-05 | 1.4884 | 1.4884 |
| 2022-12-02 | 1.4830 | 1.4830 |
| 2022-12-01 | 1.4839 | 1.4839 |
| 2022-11-30 | 1.4706 | 1.4706 |
| 2022-11-29 | 1.4698 | 1.4698 |
| 2022-11-28 | 1.4621 | 1.4621 |
| 2022-11-25 | 1.4685 | 1.4685 |
| 2022-11-24 | 1.4739 | 1.4739 |
| 2022-11-23 | 1.4700 | 1.4700 |
| 2022-11-22 | 1.4697 | 1.4697 |
| 2022-11-21 | 1.4745 | 1.4745 |
| 2022-11-18 | 1.4672 | 1.4672 |
| 2022-11-17 | 1.4787 | 1.4787 |
| 2022-11-16 | 1.4922 | 1.4922 |
| 2022-11-15 | 1.5082 | 1.5082 |
| 2022-11-14 | 1.4947 | 1.4947 |
| 2022-11-11 | 1.5134 | 1.5134 |
| 2022-11-10 | 1.5000 | 1.5000 |
| 2022-11-09 | 1.5126 | 1.5126 |
| 2022-11-08 | 1.5182 | 1.5182 |
| 2022-11-07 | 1.5244 | 1.5244 |
| 2022-11-04 | 1.5303 | 1.5303 |
| 2022-11-03 | 1.5076 | 1.5076 |
| 2022-11-02 | 1.5075 | 1.5075 |
| 2022-11-01 | 1.4929 | 1.4929 |
| 2022-10-31 | 1.4811 | 1.4811 |
| 2022-10-28 | 1.4860 | 1.4860 |
| 2022-10-27 | 1.5094 | 1.5094 |
| 2022-10-26 | 1.5164 | 1.5164 |
| 2022-10-25 | 1.5130 | 1.5130 |
| 2022-10-24 | 1.5175 | 1.5175 |
| 2022-10-21 | 1.5254 | 1.5254 |
| 2022-10-20 | 1.5228 | 1.5228 |
| 2022-10-19 | 1.5311 | 1.5311 |
| 2022-10-18 | 1.5309 | 1.5309 |
| 2022-10-17 | 1.5338 | 1.5338 |
| 2022-10-14 | 1.5282 | 1.5282 |
| 2022-10-13 | 1.5168 | 1.5168 |
| 2022-10-12 | 1.5113 | 1.5113 |
| 2022-10-11 | 1.4919 | 1.4919 |
| 2022-10-10 | 1.4867 | 1.4867 |
| 2022-09-30 | 1.5049 | 1.5049 |
| 2022-09-29 | 1.5123 | 1.5123 |
| 2022-09-28 | 1.5161 | 1.5161 |
| 2022-09-27 | 1.5378 | 1.5378 |
| 2022-09-26 | 1.5285 | 1.5285 |
| 2022-09-23 | 1.5357 | 1.5357 |
| 2022-09-22 | 1.5481 | 1.5481 |
| 2022-09-21 | 1.5454 | 1.5454 |
| 2022-09-20 | 1.5419 | 1.5419 |
| 2022-09-19 | 1.5325 | 1.5325 |
| 2022-09-16 | 1.5370 | 1.5370 |
| 2022-09-15 | 1.5492 | 1.5492 |
| 2022-09-14 | 1.5748 | 1.5748 |
| 2022-09-13 | 1.5800 | 1.5800 |
| 2022-09-09 | 1.5792 | 1.5792 |
| 2022-09-08 | 1.5810 | 1.5810 |
| 2022-09-07 | 1.5935 | 1.5935 |
| 2022-09-06 | 1.5807 | 1.5807 |
| 2022-09-05 | 1.5605 | 1.5605 |
| 2022-09-02 | 1.5533 | 1.5533 |
| 2022-09-01 | 1.5411 | 1.5411 |
| 2022-08-31 | 1.5456 | 1.5456 |
| 2022-08-30 | 1.5746 | 1.5746 |
| 2022-08-29 | 1.5803 | 1.5803 |
| 2022-08-26 | 1.5814 | 1.5814 |
| 2022-08-25 | 1.5885 | 1.5885 |
| 2022-08-24 | 1.5992 | 1.5992 |
| 2022-08-23 | 1.6353 | 1.6353 |
| 2022-08-22 | 1.6380 | 1.6380 |
| 2022-08-19 | 1.6303 | 1.6303 |
| 2022-08-18 | 1.6481 | 1.6481 |
| 2022-08-17 | 1.6540 | 1.6540 |
| 2022-08-16 | 1.6549 | 1.6549 |
| 2022-08-15 | 1.6498 | 1.6498 |
| 2022-08-12 | 1.6374 | 1.6374 |
| 2022-08-11 | 1.6441 | 1.6441 |
| 2022-08-10 | 1.6338 | 1.6338 |
| 2022-08-09 | 1.6321 | 1.6321 |
| 2022-08-08 | 1.6264 | 1.6264 |
| 2022-08-05 | 1.6157 | 1.6157 |
| 2022-08-04 | 1.6094 | 1.6094 |
| 2022-08-03 | 1.6062 | 1.6062 |
| 2022-08-02 | 1.6191 | 1.6191 |
| 2022-08-01 | 1.6368 | 1.6368 |
| 2022-07-29 | 1.6194 | 1.6194 |
| 2022-07-28 | 1.6186 | 1.6186 |
| 2022-07-27 | 1.6147 | 1.6147 |
| 2022-07-26 | 1.6018 | 1.6018 |
| 2022-07-25 | 1.5891 | 1.5891 |
| 2022-07-22 | 1.6028 | 1.6028 |
| 2022-07-21 | 1.6038 | 1.6038 |
| 2022-07-20 | 1.6066 | 1.6066 |
| 2022-07-19 | 1.5950 | 1.5950 |
| 2022-07-18 | 1.5946 | 1.5946 |
| 2022-07-15 | 1.5775 | 1.5775 |
| 2022-07-14 | 1.5824 | 1.5824 |
| 2022-07-13 | 1.5620 | 1.5620 |
| 2022-07-12 | 1.5563 | 1.5563 |
| 2022-07-11 | 1.5652 | 1.5652 |
| 2022-07-08 | 1.5793 | 1.5793 |
| 2022-07-07 | 1.5830 | 1.5830 |
| 2022-07-06 | 1.5699 | 1.5699 |
| 2022-07-05 | 1.5854 | 1.5854 |
| 2022-07-04 | 1.5898 | 1.5898 |
| 2022-07-01 | 1.5811 | 1.5811 |
| 2022-06-30 | 1.5760 | 1.5760 |
| 2022-06-29 | 1.5682 | 1.5682 |
| 2022-06-28 | 1.5903 | 1.5903 |
| 2022-06-27 | 1.5784 | 1.5784 |
| 2022-06-24 | 1.5645 | 1.5645 |
| 2022-06-23 | 1.5498 | 1.5498 |
| 2022-06-22 | 1.5352 | 1.5352 |
| 2022-06-21 | 1.5390 | 1.5390 |
| 2022-06-20 | 1.5483 | 1.5483 |
| 2022-06-17 | 1.5447 | 1.5447 |
| 2022-06-16 | 1.5317 | 1.5317 |
| 2022-06-15 | 1.5291 | 1.5291 |
| 2022-06-14 | 1.5256 | 1.5256 |
| 2022-06-13 | 1.5281 | 1.5281 |
| 2022-06-10 | 1.5278 | 1.5278 |
| 2022-06-09 | 1.5133 | 1.5133 |
| 2022-06-08 | 1.5253 | 1.5253 |
| 2022-06-07 | 1.5275 | 1.5275 |
| 2022-06-06 | 1.5288 | 1.5288 |
| 2022-06-02 | 1.5132 | 1.5132 |
| 2022-06-01 | 1.5070 | 1.5070 |
| 2022-05-31 | 1.5029 | 1.5029 |
| 2022-05-30 | 1.4950 | 1.4950 |
| 2022-05-27 | 1.4926 | 1.4926 |
| 2022-05-26 | 1.4943 | 1.4943 |
| 2022-05-25 | 1.4905 | 1.4905 |
| 2022-05-24 | 1.4798 | 1.4798 |
| 2022-05-23 | 1.5039 | 1.5039 |
| 2022-05-20 | 1.5027 | 1.5027 |
| 2022-05-19 | 1.4945 | 1.4945 |
| 2022-05-18 | 1.4867 | 1.4867 |
| 2022-05-17 | 1.4883 | 1.4883 |
| 2022-05-16 | 1.4804 | 1.4804 |
| 2022-05-13 | 1.4819 | 1.4819 |
| 2022-05-12 | 1.4741 | 1.4741 |
| 2022-05-11 | 1.4766 | 1.4766 |
| 2022-05-10 | 1.4662 | 1.4662 |
| 2022-05-09 | 1.4528 | 1.4528 |
| 2022-05-06 | 1.4531 | 1.4531 |
| 2022-05-05 | 1.4645 | 1.4645 |
| 2022-04-29 | 1.4540 | 1.4540 |
| 2022-04-28 | 1.4359 | 1.4359 |
| 2022-04-27 | 1.4326 | 1.4326 |
| 2022-04-26 | 1.4138 | 1.4138 |
| 2022-04-25 | 1.4163 | 1.4163 |
| 2022-04-22 | 1.4513 | 1.4513 |
| 2022-04-21 | 1.4504 | 1.4504 |
| 2022-04-20 | 1.4716 | 1.4716 |
| 2022-04-19 | 1.4838 | 1.4838 |
| 2022-04-18 | 1.4810 | 1.4810 |
| 2022-04-15 | 1.4817 | 1.4817 |
| 2022-04-14 | 1.4875 | 1.4875 |
| 2022-04-13 | 1.4797 | 1.4797 |
| 2022-04-12 | 1.4886 | 1.4886 |
| 2022-04-11 | 1.4835 | 1.4835 |
| 2022-04-08 | 1.5051 | 1.5051 |
| 2022-04-07 | 1.5000 | 1.5000 |
| 2022-04-06 | 1.5154 | 1.5154 |
| 2022-04-01 | 1.5166 | 1.5166 |
| 2022-03-31 | 1.5053 | 1.5053 |
| 2022-03-30 | 1.5120 | 1.5120 |
| 2022-03-29 | 1.4876 | 1.4876 |
| 2022-03-28 | 1.4953 | 1.4953 |
| 2022-03-25 | 1.4994 | 1.4994 |
| 2022-03-24 | 1.5124 | 1.5124 |
| 2022-03-23 | 1.5279 | 1.5279 |
| 2022-03-22 | 1.5308 | 1.5308 |
| 2022-03-21 | 1.5358 | 1.5358 |
| 2022-03-18 | 1.5320 | 1.5320 |
| 2022-03-17 | 1.5237 | 1.5237 |
| 2022-03-16 | 1.5095 | 1.5095 |
| 2022-03-15 | 1.4844 | 1.4844 |
| 2022-03-14 | 1.5138 | 1.5138 |
| 2022-03-11 | 1.5270 | 1.5270 |
| 2022-03-10 | 1.5326 | 1.5326 |
| 2022-03-09 | 1.5135 | 1.5135 |
| 2022-03-08 | 1.5204 | 1.5204 |
| 2022-03-07 | 1.5428 | 1.5428 |
| 2022-03-04 | 1.5704 | 1.5704 |
| 2022-03-03 | 1.5890 | 1.5890 |
| 2022-03-02 | 1.6019 | 1.6019 |
| 2022-03-01 | 1.6066 | 1.6066 |
| 2022-02-28 | 1.6041 | 1.6041 |
| 2022-02-25 | 1.5970 | 1.5970 |
| 2022-02-24 | 1.5898 | 1.5898 |
| 2022-02-23 | 1.6050 | 1.6050 |
| 2022-02-22 | 1.5826 | 1.5826 |
| 2022-02-21 | 1.5986 | 1.5986 |
| 2022-02-18 | 1.5933 | 1.5933 |
| 2022-02-17 | 1.5846 | 1.5846 |
| 2022-02-16 | 1.5793 | 1.5793 |
| 2022-02-15 | 1.5686 | 1.5686 |
| 2022-02-14 | 1.5800 | 1.5800 |
| 2022-02-11 | 1.6151 | 1.6151 |
| 2022-02-10 | 1.6283 | 1.6283 |
| 2022-02-09 | 1.6236 | 1.6236 |
| 2022-02-08 | 1.6111 | 1.6111 |
| 2022-02-07 | 1.6103 | 1.6103 |
| 2022-01-28 | 1.5895 | 1.5895 |
| 2022-01-27 | 1.5924 | 1.5924 |
| 2022-01-26 | 1.6091 | 1.6091 |
| 2022-01-25 | 1.6003 | 1.6003 |
| 2022-01-24 | 1.6248 | 1.6248 |
| 2022-01-21 | 1.6197 | 1.6197 |
| 2022-01-20 | 1.6306 | 1.6306 |
| 2022-01-19 | 1.6381 | 1.6381 |
| 2022-01-18 | 1.6417 | 1.6417 |
| 2022-01-17 | 1.6337 | 1.6337 |
| 2022-01-14 | 1.6203 | 1.6203 |
| 2022-01-13 | 1.6253 | 1.6253 |
| 2022-01-12 | 1.6420 | 1.6420 |
| 2022-01-11 | 1.6268 | 1.6268 |
| 2022-01-10 | 1.6386 | 1.6386 |
| 2022-01-07 | 1.6334 | 1.6334 |
| 2022-01-06 | 1.6446 | 1.6446 |
| 2022-01-05 | 1.6370 | 1.6370 |
| 2022-01-04 | 1.6572 | 1.6572 |
| 2021-12-31 | 1.6604 | 1.6604 |
| 2021-12-30 | 1.6508 | 1.6508 |
| 2021-12-29 | 1.6423 | 1.6423 |
| 2021-12-28 | 1.6466 | 1.6466 |
| 2021-12-27 | 1.6415 | 1.6415 |
| 2021-12-24 | 1.6475 | 1.6475 |
| 2021-12-23 | 1.6616 | 1.6616 |
| 2021-12-22 | 1.6502 | 1.6502 |
| 2021-12-21 | 1.6472 | 1.6472 |
| 2021-12-20 | 1.6334 | 1.6334 |
| 2021-12-17 | 1.6501 | 1.6501 |
| 2021-12-16 | 1.6503 | 1.6503 |
| 2021-12-15 | 1.6424 | 1.6424 |
| 2021-12-14 | 1.6411 | 1.6411 |
| 2021-12-13 | 1.6522 | 1.6522 |
| 2021-12-10 | 1.6444 | 1.6444 |
| 2021-12-09 | 1.6390 | 1.6390 |
| 2021-12-08 | 1.6336 | 1.6336 |
| 2021-12-07 | 1.6180 | 1.6180 |
| 2021-12-06 | 1.6464 | 1.6464 |
| 2021-12-03 | 1.6656 | 1.6656 |
| 2021-12-02 | 1.6525 | 1.6525 |
| 2021-12-01 | 1.6529 | 1.6529 |
| 2021-11-30 | 1.6475 | 1.6475 |
| 2021-11-29 | 1.6418 | 1.6418 |
| 2021-11-26 | 1.6153 | 1.6153 |
| 2021-11-25 | 1.6152 | 1.6152 |
| 2021-11-24 | 1.6174 | 1.6174 |
| 2021-11-23 | 1.6171 | 1.6171 |
| 2021-11-22 | 1.6213 | 1.6213 |
| 2021-11-19 | 1.6049 | 1.6049 |
| 2021-11-18 | 1.5832 | 1.5832 |
| 2021-11-17 | 1.5776 | 1.5776 |
| 2021-11-16 | 1.5621 | 1.5621 |
| 2021-11-15 | 1.5740 | 1.5740 |
| 2021-11-12 | 1.5739 | 1.5739 |
| 2021-11-11 | 1.5607 | 1.5607 |
| 2021-11-10 | 1.5569 | 1.5569 |
| 2021-11-09 | 1.5597 | 1.5597 |
| 2021-11-08 | 1.5463 | 1.5463 |
| 2021-11-05 | 1.5410 | 1.5410 |
| 2021-11-04 | 1.5509 | 1.5509 |
| 2021-11-03 | 1.5368 | 1.5368 |
| 2021-11-02 | 1.5313 | 1.5313 |
| 2021-11-01 | 1.5358 | 1.5358 |
| 2021-10-29 | 1.5227 | 1.5227 |
| 2021-10-28 | 1.5191 | 1.5191 |
| 2021-10-27 | 1.5286 | 1.5286 |
| 2021-10-26 | 1.5317 | 1.5317 |
| 2021-10-25 | 1.5284 | 1.5284 |
| 2021-10-22 | 1.5150 | 1.5150 |
| 2021-10-21 | 1.5277 | 1.5277 |
| 2021-10-20 | 1.5281 | 1.5281 |
| 2021-10-19 | 1.5250 | 1.5250 |
| 2021-10-18 | 1.5120 | 1.5120 |
| 2021-10-15 | 1.4995 | 1.4995 |
| 2021-10-14 | 1.4979 | 1.4979 |
| 2021-10-13 | 1.4871 | 1.4871 |
| 2021-10-12 | 1.4895 | 1.4895 |
| 2021-10-11 | 1.5146 | 1.5146 |
| 2021-10-08 | 1.5217 | 1.5217 |
| 2021-09-30 | 1.5293 | 1.5293 |
| 2021-09-29 | 1.5105 | 1.5105 |
| 2021-09-28 | 1.5369 | 1.5369 |
| 2021-09-27 | 1.5322 | 1.5322 |
| 2021-09-24 | 1.5705 | 1.5705 |
| 2021-09-23 | 1.5799 | 1.5799 |
| 2021-09-22 | 1.5872 | 1.5872 |
| 2021-09-17 | 1.5746 | 1.5746 |
| 2021-09-16 | 1.5877 | 1.5877 |
| 2021-09-15 | 1.6127 | 1.6127 |
| 2021-09-14 | 1.6040 | 1.6040 |
| 2021-09-13 | 1.6194 | 1.6194 |
| 2021-09-10 | 1.6112 | 1.6112 |
| 2021-09-09 | 1.6162 | 1.6162 |
| 2021-09-08 | 1.6089 | 1.6089 |
| 2021-09-07 | 1.6156 | 1.6156 |
| 2021-09-06 | 1.5917 | 1.5917 |
| 2021-09-03 | 1.5800 | 1.5800 |
| 2021-09-02 | 1.5930 | 1.5930 |
| 2021-09-01 | 1.5643 | 1.5643 |
| 2021-08-31 | 1.5808 | 1.5808 |
| 2021-08-30 | 1.5751 | 1.5751 |
| 2021-08-27 | 1.5515 | 1.5515 |
| 2021-08-26 | 1.5334 | 1.5334 |
| 2021-08-25 | 1.5360 | 1.5360 |
| 2021-08-24 | 1.5248 | 1.5248 |
| 2021-08-23 | 1.5173 | 1.5173 |
| 2021-08-20 | 1.4844 | 1.4844 |
| 2021-08-19 | 1.4892 | 1.4892 |
| 2021-08-18 | 1.4896 | 1.4896 |
| 2021-08-17 | 1.4904 | 1.4904 |
| 2021-08-16 | 1.5135 | 1.5135 |
| 2021-08-13 | 1.5220 | 1.5220 |
| 2021-08-12 | 1.5157 | 1.5157 |
| 2021-08-11 | 1.5146 | 1.5146 |
| 2021-08-10 | 1.4869 | 1.4869 |
| 2021-08-09 | 1.4782 | 1.4782 |
| 2021-08-06 | 1.4866 | 1.4866 |
| 2021-08-05 | 1.4797 | 1.4797 |
| 2021-08-04 | 1.4853 | 1.4853 |
| 2021-08-03 | 1.4613 | 1.4613 |
| 2021-08-02 | 1.4899 | 1.4899 |
| 2021-07-30 | 1.4632 | 1.4632 |
| 2021-07-29 | 1.4526 | 1.4526 |
| 2021-07-28 | 1.4119 | 1.4119 |
| 2021-07-27 | 1.4260 | 1.4260 |
| 2021-07-26 | 1.4494 | 1.4494 |
| 2021-07-23 | 1.4537 | 1.4537 |
| 2021-07-22 | 1.4482 | 1.4482 |
| 2021-07-21 | 1.4311 | 1.4311 |
| 2021-07-20 | 1.4069 | 1.4069 |
| 2021-07-19 | 1.4060 | 1.4060 |
| 2021-07-16 | 1.4128 | 1.4128 |
| 2021-07-15 | 1.4172 | 1.4172 |
| 2021-07-14 | 1.4170 | 1.4170 |
| 2021-07-13 | 1.4324 | 1.4324 |
| 2021-07-12 | 1.4183 | 1.4183 |
| 2021-07-09 | 1.4021 | 1.4021 |
| 2021-07-08 | 1.3922 | 1.3922 |
| 2021-07-07 | 1.3880 | 1.3880 |
| 2021-07-06 | 1.3723 | 1.3723 |
| 2021-07-05 | 1.3691 | 1.3691 |
| 2021-07-02 | 1.3655 | 1.3655 |
| 2021-07-01 | 1.3733 | 1.3733 |
| 2021-06-30 | 1.3795 | 1.3795 |
| 2021-06-29 | 1.3761 | 1.3761 |
| 2021-06-28 | 1.3787 | 1.3787 |
| 2021-06-25 | 1.3694 | 1.3694 |
| 2021-06-24 | 1.3630 | 1.3630 |
| 2021-06-23 | 1.3652 | 1.3652 |
| 2021-06-22 | 1.3597 | 1.3597 |
| 2021-06-21 | 1.3521 | 1.3521 |
| 2021-06-18 | 1.3453 | 1.3453 |
| 2021-06-17 | 1.3404 | 1.3404 |
| 2021-06-16 | 1.3404 | 1.3404 |
| 2021-06-15 | 1.3542 | 1.3542 |
| 2021-06-11 | 1.3593 | 1.3593 |
| 2021-06-10 | 1.3617 | 1.3617 |
| 2021-06-09 | 1.3559 | 1.3559 |
| 2021-06-08 | 1.3573 | 1.3573 |
| 2021-06-07 | 1.3611 | 1.3611 |
| 2021-06-04 | 1.3599 | 1.3599 |
| 2021-06-03 | 1.3643 | 1.3643 |
| 2021-06-02 | 1.3659 | 1.3659 |
| 2021-06-01 | 1.3676 | 1.3676 |
| 2021-05-31 | 1.3642 | 1.3642 |
| 2021-05-28 | 1.3583 | 1.3583 |
| 2021-05-27 | 1.3568 | 1.3568 |
| 2021-05-26 | 1.3510 | 1.3510 |
| 2021-05-25 | 1.3459 | 1.3459 |
| 2021-05-24 | 1.3336 | 1.3336 |
| 2021-05-21 | 1.3328 | 1.3328 |
| 2021-05-20 | 1.3334 | 1.3334 |
| 2021-05-19 | 1.3349 | 1.3349 |
| 2021-05-18 | 1.3409 | 1.3409 |
| 2021-05-17 | 1.3380 | 1.3380 |
| 2021-05-14 | 1.3378 | 1.3378 |
| 2021-05-13 | 1.3331 | 1.3331 |
| 2021-05-12 | 1.3410 | 1.3410 |
| 2021-05-11 | 1.3373 | 1.3373 |
| 2021-05-10 | 1.3427 | 1.3427 |
| 2021-05-07 | 1.3377 | 1.3377 |
| 2021-05-06 | 1.3412 | 1.3412 |
| 2021-04-30 | 1.3293 | 1.3293 |
| 2021-04-29 | 1.3291 | 1.3291 |
| 2021-04-28 | 1.3281 | 1.3281 |
| 2021-04-27 | 1.3255 | 1.3255 |
| 2021-04-26 | 1.3288 | 1.3288 |
| 2021-04-23 | 1.3288 | 1.3288 |
| 2021-04-22 | 1.3305 | 1.3305 |
| 2021-04-21 | 1.3301 | 1.3301 |
| 2021-04-20 | 1.3307 | 1.3307 |
| 2021-04-19 | 1.3317 | 1.3317 |
| 2021-04-16 | 1.3178 | 1.3178 |
| 2021-04-15 | 1.3116 | 1.3116 |
| 2021-04-14 | 1.3190 | 1.3190 |
| 2021-04-13 | 1.3183 | 1.3183 |
| 2021-04-12 | 1.3210 | 1.3210 |
| 2021-04-09 | 1.3298 | 1.3298 |
| 2021-04-08 | 1.3330 | 1.3330 |
| 2021-04-07 | 1.3317 | 1.3317 |
| 2021-04-06 | 1.3294 | 1.3294 |
| 2021-04-02 | 1.3282 | 1.3282 |
| 2021-04-01 | 1.3242 | 1.3242 |
| 2021-03-31 | 1.3220 | 1.3220 |
| 2021-03-30 | 1.3236 | 1.3236 |
| 2021-03-29 | 1.3223 | 1.3223 |
| 2021-03-26 | 1.3167 | 1.3167 |
| 2021-03-25 | 1.3120 | 1.3120 |
| 2021-03-24 | 1.3109 | 1.3109 |
| 2021-03-23 | 1.3279 | 1.3279 |
| 2021-03-22 | 1.3367 | 1.3367 |
| 2021-03-19 | 1.3304 | 1.3304 |
| 2021-03-18 | 1.3427 | 1.3427 |
| 2021-03-17 | 1.3340 | 1.3340 |
| 2021-03-16 | 1.3369 | 1.3369 |
| 2021-03-15 | 1.3304 | 1.3304 |
| 2021-03-12 | 1.3334 | 1.3334 |
| 2021-03-11 | 1.3263 | 1.3263 |
| 2021-03-10 | 1.3153 | 1.3153 |
| 2021-03-09 | 1.3124 | 1.3124 |
| 2021-03-08 | 1.3216 | 1.3216 |
| 2021-03-05 | 1.3308 | 1.3308 |
| 2021-03-04 | 1.3359 | 1.3359 |
| 2021-03-03 | 1.3469 | 1.3469 |
| 2021-03-02 | 1.3352 | 1.3352 |
| 2021-03-01 | 1.3406 | 1.3406 |
| 2021-02-26 | 1.3280 | 1.3280 |
| 2021-02-25 | 1.3453 | 1.3453 |
| 2021-02-24 | 1.3450 | 1.3450 |
| 2021-02-23 | 1.3686 | 1.3686 |
| 2021-02-22 | 1.3700 | 1.3700 |
| 2021-02-19 | 1.3634 | 1.3634 |
| 2021-02-18 | 1.3602 | 1.3602 |
| 2021-02-10 | 1.3497 | 1.3497 |
| 2021-02-09 | 1.3481 | 1.3481 |
| 2021-02-08 | 1.3282 | 1.3282 |
| 2021-02-05 | 1.3182 | 1.3182 |
| 2021-02-04 | 1.3251 | 1.3251 |
| 2021-02-03 | 1.3351 | 1.3351 |
| 2021-02-02 | 1.3360 | 1.3360 |
| 2021-02-01 | 1.3368 | 1.3368 |
| 2021-01-29 | 1.3224 | 1.3224 |
| 2021-01-28 | 1.3320 | 1.3320 |
| 2021-01-27 | 1.3489 | 1.3489 |
| 2021-01-26 | 1.3488 | 1.3488 |
| 2021-01-25 | 1.3705 | 1.3705 |
| 2021-01-22 | 1.3556 | 1.3556 |
| 2021-01-21 | 1.3564 | 1.3564 |
| 2021-01-20 | 1.3427 | 1.3427 |
| 2021-01-19 | 1.3379 | 1.3379 |
| 2021-01-18 | 1.3443 | 1.3443 |
| 2021-01-15 | 1.3352 | 1.3352 |
| 2021-01-14 | 1.3369 | 1.3369 |
| 2021-01-13 | 1.3452 | 1.3452 |
| 2021-01-12 | 1.3455 | 1.3455 |
| 2021-01-11 | 1.3252 | 1.3252 |
| 2021-01-08 | 1.3269 | 1.3269 |
| 2021-01-07 | 1.3266 | 1.3266 |
| 2021-01-06 | 1.3182 | 1.3182 |
| 2021-01-05 | 1.3169 | 1.3169 |
| 2021-01-04 | 1.3092 | 1.3092 |
| 2020-12-31 | 1.2991 | 1.2991 |
| 2020-12-30 | 1.2866 | 1.2866 |
| 2020-12-29 | 1.2737 | 1.2737 |
| 2020-12-28 | 1.2759 | 1.2759 |
| 2020-12-25 | 1.2625 | 1.2625 |
| 2020-12-24 | 1.2545 | 1.2545 |
| 2020-12-23 | 1.2653 | 1.2653 |
| 2020-12-22 | 1.2665 | 1.2665 |
| 2020-12-21 | 1.2840 | 1.2840 |
| 2020-12-18 | 1.2767 | 1.2767 |
| 2020-12-17 | 1.2736 | 1.2736 |
| 2020-12-16 | 1.2645 | 1.2645 |
| 2020-12-15 | 1.2671 | 1.2671 |
| 2020-12-14 | 1.2743 | 1.2743 |
| 2020-12-11 | 1.2772 | 1.2772 |
| 2020-12-10 | 1.2815 | 1.2815 |
| 2020-12-09 | 1.2868 | 1.2868 |
| 2020-12-08 | 1.2937 | 1.2937 |
| 2020-12-07 | 1.2969 | 1.2969 |
| 2020-12-04 | 1.3052 | 1.3052 |
| 2020-12-03 | 1.3100 | 1.3100 |
| 2020-12-02 | 1.3191 | 1.3191 |
| 2020-12-01 | 1.3227 | 1.3227 |
| 2020-11-30 | 1.3086 | 1.3086 |
| 2020-11-27 | 1.3154 | 1.3154 |
| 2020-11-26 | 1.3073 | 1.3073 |
| 2020-11-25 | 1.3099 | 1.3099 |
| 2020-11-24 | 1.3101 | 1.3101 |
| 2020-11-23 | 1.3120 | 1.3120 |
| 2020-11-20 | 1.3014 | 1.3014 |
| 2020-11-19 | 1.2965 | 1.2965 |
| 2020-11-18 | 1.2934 | 1.2934 |
| 2020-11-17 | 1.2946 | 1.2946 |
| 2020-11-16 | 1.3006 | 1.3006 |
| 2020-11-13 | 1.2952 | 1.2952 |
| 2020-11-12 | 1.3095 | 1.3095 |
| 2020-11-11 | 1.3075 | 1.3075 |
| 2020-11-10 | 1.3130 | 1.3130 |
| 2020-11-09 | 1.3144 | 1.3144 |
| 2020-11-06 | 1.3037 | 1.3037 |
| 2020-11-05 | 1.3077 | 1.3077 |
| 2020-11-04 | 1.2973 | 1.2973 |
| 2020-11-03 | 1.2884 | 1.2884 |
| 2020-11-02 | 1.2783 | 1.2783 |
| 2020-10-30 | 1.2714 | 1.2714 |
| 2020-10-29 | 1.2895 | 1.2895 |
| 2020-10-28 | 1.2860 | 1.2860 |
| 2020-10-27 | 1.2835 | 1.2835 |
| 2020-10-26 | 1.2768 | 1.2768 |
| 2020-10-23 | 1.2796 | 1.2796 |
| 2020-10-22 | 1.2917 | 1.2917 |
| 2020-10-21 | 1.2888 | 1.2888 |
| 2020-10-20 | 1.2878 | 1.2878 |
| 2020-10-19 | 1.2815 | 1.2815 |
| 2020-10-16 | 1.2928 | 1.2928 |
| 2020-10-15 | 1.2967 | 1.2967 |
| 2020-10-14 | 1.2995 | 1.2995 |
| 2020-10-13 | 1.3022 | 1.3022 |
| 2020-10-12 | 1.2972 | 1.2972 |
| 2020-10-09 | 1.2766 | 1.2766 |
| 2020-09-30 | 1.2647 | 1.2647 |
| 2020-09-29 | 1.2648 | 1.2648 |
| 2020-09-28 | 1.2563 | 1.2563 |
| 2020-09-25 | 1.2545 | 1.2545 |
| 2020-09-24 | 1.2590 | 1.2590 |
| 2020-09-23 | 1.2718 | 1.2718 |
| 2020-09-22 | 1.2694 | 1.2694 |
| 2020-09-21 | 1.2797 | 1.2797 |
| 2020-09-18 | 1.2845 | 1.2845 |
| 2020-09-17 | 1.2748 | 1.2748 |
| 2020-09-16 | 1.2743 | 1.2743 |
| 2020-09-15 | 1.2796 | 1.2796 |
| 2020-09-14 | 1.2753 | 1.2753 |
| 2020-09-11 | 1.2744 | 1.2744 |
| 2020-09-10 | 1.2695 | 1.2695 |
| 2020-09-09 | 1.2728 | 1.2728 |
| 2020-09-08 | 1.2852 | 1.2852 |
| 2020-09-07 | 1.2922 | 1.2922 |
| 2020-09-04 | 1.3157 | 1.3157 |
| 2020-09-03 | 1.3236 | 1.3236 |
| 2020-09-02 | 1.3281 | 1.3281 |
| 2020-09-01 | 1.3257 | 1.3257 |
| 2020-08-31 | 1.3232 | 1.3232 |
| 2020-08-28 | 1.3146 | 1.3146 |
| 2020-08-27 | 1.3020 | 1.3020 |
| 2020-08-26 | 1.2972 | 1.2972 |
| 2020-08-25 | 1.3114 | 1.3114 |
| 2020-08-24 | 1.3136 | 1.3136 |
| 2020-08-21 | 1.3061 | 1.3061 |
| 2020-08-20 | 1.3005 | 1.3005 |
| 2020-08-19 | 1.3159 | 1.3159 |
| 2020-08-18 | 1.3244 | 1.3244 |
| 2020-08-17 | 1.3130 | 1.3130 |
| 2020-08-14 | 1.2971 | 1.2971 |
| 2020-08-13 | 1.2884 | 1.2884 |
| 2020-08-12 | 1.2916 | 1.2916 |
| 2020-08-11 | 1.2993 | 1.2993 |
| 2020-08-10 | 1.3132 | 1.3132 |
| 2020-08-07 | 1.3093 | 1.3093 |
| 2020-08-06 | 1.3190 | 1.3190 |
| 2020-08-05 | 1.3189 | 1.3189 |
| 2020-08-04 | 1.3111 | 1.3111 |
| 2020-08-03 | 1.3209 | 1.3209 |
| 2020-07-31 | 1.2998 | 1.2998 |
| 2020-07-30 | 1.2921 | 1.2921 |
| 2020-07-29 | 1.2888 | 1.2888 |
| 2020-07-28 | 1.2638 | 1.2638 |
| 2020-07-27 | 1.2612 | 1.2612 |
| 2020-07-24 | 1.2624 | 1.2624 |
| 2020-07-23 | 1.2997 | 1.2997 |
| 2020-07-22 | 1.2919 | 1.2919 |
| 2020-07-21 | 1.2844 | 1.2844 |
| 2020-07-20 | 1.2774 | 1.2774 |
| 2020-07-17 | 1.2500 | 1.2500 |
| 2020-07-16 | 1.2428 | 1.2428 |
| 2020-07-15 | 1.2860 | 1.2860 |
| 2020-07-14 | 1.3020 | 1.3020 |
| 2020-07-13 | 1.3150 | 1.3150 |
| 2020-07-10 | 1.2894 | 1.2894 |
| 2020-07-09 | 1.3135 | 1.3135 |
| 2020-07-08 | 1.2897 | 1.2897 |
| 2020-07-07 | 1.2773 | 1.2773 |
| 2020-07-06 | 1.2755 | 1.2755 |
| 2020-07-03 | 1.2357 | 1.2357 |
| 2020-07-02 | 1.2197 | 1.2197 |
| 2020-07-01 | 1.2068 | 1.2068 |
| 2020-06-30 | 1.1946 | 1.1946 |
| 2020-06-29 | 1.1817 | 1.1817 |
| 2020-06-24 | 1.1862 | 1.1862 |
| 2020-06-23 | 1.1778 | 1.1778 |
| 2020-06-22 | 1.1804 | 1.1804 |
| 2020-06-19 | 1.1792 | 1.1792 |
| 2020-06-18 | 1.1738 | 1.1738 |
| 2020-06-17 | 1.1718 | 1.1718 |
| 2020-06-16 | 1.1686 | 1.1686 |
| 2020-06-15 | 1.1573 | 1.1573 |
| 2020-06-12 | 1.1596 | 1.1596 |
| 2020-06-11 | 1.1550 | 1.1550 |
| 2020-06-10 | 1.1615 | 1.1615 |
| 2020-06-09 | 1.1625 | 1.1625 |
| 2020-06-08 | 1.1598 | 1.1598 |
| 2020-06-05 | 1.1602 | 1.1602 |
| 2020-06-04 | 1.1606 | 1.1606 |
| 2020-06-03 | 1.1649 | 1.1649 |
| 2020-06-02 | 1.1696 | 1.1696 |
| 2020-06-01 | 1.1701 | 1.1701 |
| 2020-05-29 | 1.1482 | 1.1482 |
| 2020-05-28 | 1.1369 | 1.1369 |
| 2020-05-27 | 1.1374 | 1.1374 |
| 2020-05-26 | 1.1379 | 1.1379 |
| 2020-05-25 | 1.1257 | 1.1257 |
| 2020-05-22 | 1.1302 | 1.1302 |
| 2020-05-21 | 1.1392 | 1.1392 |
| 2020-05-20 | 1.1468 | 1.1468 |
| 2020-05-19 | 1.1632 | 1.1632 |
| 2020-05-18 | 1.1620 | 1.1620 |
| 2020-05-15 | 1.1696 | 1.1696 |
| 2020-05-14 | 1.1707 | 1.1707 |
| 2020-05-13 | 1.1825 | 1.1825 |
| 2020-05-12 | 1.1831 | 1.1831 |
| 2020-05-11 | 1.1865 | 1.1865 |
| 2020-05-08 | 1.1911 | 1.1911 |
| 2020-05-07 | 1.1859 | 1.1859 |
| 2020-05-06 | 1.1885 | 1.1885 |
| 2020-04-30 | 1.1842 | 1.1842 |
| 2020-04-29 | 1.1691 | 1.1691 |
| 2020-04-28 | 1.1669 | 1.1669 |
| 2020-04-27 | 1.1634 | 1.1634 |
| 2020-04-24 | 1.1599 | 1.1599 |
| 2020-04-23 | 1.1668 | 1.1668 |
| 2020-04-22 | 1.1686 | 1.1686 |
| 2020-04-21 | 1.1580 | 1.1580 |
| 2020-04-20 | 1.1656 | 1.1656 |
| 2020-04-17 | 1.1607 | 1.1607 |
| 2020-04-16 | 1.1551 | 1.1551 |
| 2020-04-15 | 1.1460 | 1.1460 |
| 2020-04-14 | 1.1500 | 1.1500 |
| 2020-04-13 | 1.1419 | 1.1419 |
| 2020-04-10 | 1.1535 | 1.1535 |
| 2020-04-09 | 1.1681 | 1.1681 |
| 2020-04-08 | 1.1629 | 1.1629 |
| 2020-04-07 | 1.1634 | 1.1634 |
| 2020-04-03 | 1.1476 | 1.1476 |
| 2020-04-02 | 1.1521 | 1.1521 |
| 2020-04-01 | 1.1420 | 1.1420 |
| 2020-03-31 | 1.1414 | 1.1414 |
| 2020-03-30 | 1.1394 | 1.1394 |
| 2020-03-27 | 1.1491 | 1.1491 |
| 2020-03-26 | 1.1507 | 1.1507 |
| 2020-03-25 | 1.1578 | 1.1578 |
| 2020-03-24 | 1.1393 | 1.1393 |
| 2020-03-23 | 1.1292 | 1.1292 |
| 2020-03-20 | 1.1561 | 1.1561 |
| 2020-03-19 | 1.1351 | 1.1351 |
| 2020-03-18 | 1.1408 | 1.1408 |
| 2020-03-17 | 1.1484 | 1.1484 |
| 2020-03-16 | 1.1529 | 1.1529 |
| 2020-03-13 | 1.1976 | 1.1976 |
| 2020-03-12 | 1.2074 | 1.2074 |
| 2020-03-11 | 1.2248 | 1.2248 |
| 2020-03-10 | 1.2337 | 1.2337 |
| 2020-03-09 | 1.2195 | 1.2195 |
| 2020-03-06 | 1.2470 | 1.2470 |
| 2020-03-05 | 1.2479 | 1.2479 |
| 2020-03-04 | 1.2279 | 1.2279 |
| 2020-03-03 | 1.2316 | 1.2316 |
| 2020-03-02 | 1.2235 | 1.2235 |
| 2020-02-28 | 1.2101 | 1.2101 |
| 2020-02-27 | 1.2415 | 1.2415 |
| 2020-02-26 | 1.2435 | 1.2435 |
| 2020-02-25 | 1.2693 | 1.2693 |
| 2020-02-24 | 1.2695 | 1.2695 |
| 2020-02-21 | 1.2679 | 1.2679 |
| 2020-02-20 | 1.2615 | 1.2615 |
| 2020-02-19 | 1.2453 | 1.2453 |
| 2020-02-18 | 1.2441 | 1.2441 |
| 2020-02-17 | 1.2380 | 1.2380 |
| 2020-02-14 | 1.2236 | 1.2236 |
| 2020-02-13 | 1.2240 | 1.2240 |
| 2020-02-12 | 1.2273 | 1.2273 |
| 2020-02-11 | 1.2057 | 1.2057 |
| 2020-02-10 | 1.1933 | 1.1933 |
| 2020-02-07 | 1.1767 | 1.1767 |
| 2020-02-06 | 1.1805 | 1.1805 |
| 2020-02-05 | 1.1665 | 1.1665 |
| 2020-02-04 | 1.1643 | 1.1643 |
| 2020-02-03 | 1.1340 | 1.1340 |
| 2020-01-23 | 1.1819 | 1.1819 |
| 2020-01-22 | 1.2062 | 1.2062 |
| 2020-01-21 | 1.1933 | 1.1933 |
| 2020-01-20 | 1.2010 | 1.2010 |
| 2020-01-17 | 1.1847 | 1.1847 |
| 2020-01-16 | 1.1815 | 1.1815 |
| 2020-01-15 | 1.1821 | 1.1821 |
| 2020-01-14 | 1.1867 | 1.1867 |
| 2020-01-13 | 1.1887 | 1.1887 |
| 2020-01-10 | 1.1801 | 1.1801 |
| 2020-01-09 | 1.1847 | 1.1847 |
| 2020-01-08 | 1.1788 | 1.1788 |
| 2020-01-07 | 1.1850 | 1.1850 |
| 2020-01-06 | 1.1772 | 1.1772 |
| 2020-01-03 | 1.1731 | 1.1731 |
| 2020-01-02 | 1.1726 | 1.1726 |
| 2019-12-31 | 1.1585 | 1.1585 |
| 2019-12-30 | 1.1536 | 1.1536 |
| 2019-12-27 | 1.1471 | 1.1471 |
| 2019-12-26 | 1.1532 | 1.1532 |
| 2019-12-25 | 1.1432 | 1.1432 |
| 2019-12-24 | 1.1409 | 1.1409 |
| 2019-12-23 | 1.1330 | 1.1330 |
| 2019-12-20 | 1.1393 | 1.1393 |
| 2019-12-19 | 1.1410 | 1.1410 |
| 2019-12-18 | 1.1432 | 1.1432 |
| 2019-12-17 | 1.1406 | 1.1406 |
| 2019-12-16 | 1.1322 | 1.1322 |
| 2019-12-13 | 1.1167 | 1.1167 |
| 2019-12-12 | 1.1071 | 1.1071 |
| 2019-12-11 | 1.1053 | 1.1053 |
| 2019-12-10 | 1.1004 | 1.1004 |
| 2019-12-09 | 1.0940 | 1.0940 |
| 2019-12-06 | 1.0898 | 1.0898 |
| 2019-12-05 | 1.0866 | 1.0866 |
| 2019-12-04 | 1.0801 | 1.0801 |
| 2019-12-03 | 1.0772 | 1.0772 |
| 2019-12-02 | 1.0756 | 1.0756 |
| 2019-11-29 | 1.0750 | 1.0750 |
| 2019-11-28 | 1.0791 | 1.0791 |
| 2019-11-27 | 1.0798 | 1.0798 |
| 2019-11-26 | 1.0812 | 1.0812 |
| 2019-11-25 | 1.0827 | 1.0827 |
| 2019-11-22 | 1.0835 | 1.0835 |
| 2019-11-21 | 1.0920 | 1.0920 |
| 2019-11-20 | 1.0973 | 1.0973 |
| 2019-11-19 | 1.1029 | 1.1029 |
| 2019-11-18 | 1.0950 | 1.0950 |
| 2019-11-15 | 1.0885 | 1.0885 |
| 2019-11-14 | 1.0933 | 1.0933 |
| 2019-11-13 | 1.0897 | 1.0897 |
| 2019-11-12 | 1.0886 | 1.0886 |
| 2019-11-11 | 1.0899 | 1.0899 |
| 2019-11-08 | 1.0999 | 1.0999 |
| 2019-11-07 | 1.1011 | 1.1011 |
| 2019-11-06 | 1.0975 | 1.0975 |
| 2019-11-05 | 1.1004 | 1.1004 |
| 2019-11-04 | 1.0968 | 1.0968 |
| 2019-11-01 | 1.0906 | 1.0906 |
| 2019-10-31 | 1.0815 | 1.0815 |
| 2019-10-30 | 1.0851 | 1.0851 |
| 2019-10-29 | 1.0910 | 1.0910 |
| 2019-10-28 | 1.0949 | 1.0949 |
| 2019-10-25 | 1.0913 | 1.0913 |
| 2019-10-24 | 1.0876 | 1.0876 |
| 2019-10-23 | 1.0887 | 1.0887 |
| 2019-10-22 | 1.0947 | 1.0947 |
| 2019-10-21 | 1.0914 | 1.0914 |
| 2019-10-18 | 1.0915 | 1.0915 |
| 2019-10-17 | 1.0953 | 1.0953 |
| 2019-10-16 | 1.0995 | 1.0995 |
| 2019-10-15 | 1.0991 | 1.0991 |
| 2019-10-14 | 1.1085 | 1.1085 |
| 2019-10-11 | 1.0939 | 1.0939 |
| 2019-10-10 | 1.0852 | 1.0852 |
| 2019-10-09 | 1.0743 | 1.0743 |
| 2019-10-08 | 1.0720 | 1.0720 |
| 2019-09-30 | 1.0680 | 1.0680 |
| 2019-09-27 | 1.0729 | 1.0729 |
| 2019-09-26 | 1.0674 | 1.0674 |
| 2019-09-25 | 1.0763 | 1.0763 |
| 2019-09-24 | 1.0783 | 1.0783 |
| 2019-09-23 | 1.0779 | 1.0779 |
| 2019-09-20 | 1.0825 | 1.0825 |
| 2019-09-19 | 1.0802 | 1.0802 |
| 2019-09-18 | 1.0740 | 1.0740 |
| 2019-09-17 | 1.0701 | 1.0701 |
| 2019-09-16 | 1.0825 | 1.0825 |
| 2019-09-12 | 1.0829 | 1.0829 |
| 2019-09-11 | 1.0813 | 1.0813 |
| 2019-09-10 | 1.0875 | 1.0875 |
| 2019-09-09 | 1.0906 | 1.0906 |
| 2019-09-06 | 1.0814 | 1.0814 |
| 2019-09-05 | 1.0786 | 1.0786 |
| 2019-09-04 | 1.0678 | 1.0678 |
| 2019-09-03 | 1.0667 | 1.0667 |
| 2019-09-02 | 1.0610 | 1.0610 |
| 2019-08-30 | 1.0551 | 1.0551 |
| 2019-08-29 | 1.0572 | 1.0572 |
| 2019-08-28 | 1.0597 | 1.0597 |
| 2019-08-27 | 1.0590 | 1.0590 |
| 2019-08-26 | 1.0519 | 1.0519 |
| 2019-08-23 | 1.0613 | 1.0613 |
| 2019-08-22 | 1.0514 | 1.0514 |
| 2019-08-21 | 1.0503 | 1.0503 |
| 2019-08-20 | 1.0544 | 1.0544 |
| 2019-08-19 | 1.0552 | 1.0552 |
| 2019-08-16 | 1.0420 | 1.0420 |
| 2019-08-15 | 1.0365 | 1.0365 |
| 2019-08-14 | 1.0334 | 1.0334 |
| 2019-08-13 | 1.0309 | 1.0309 |
| 2019-08-12 | 1.0330 | 1.0330 |
| 2019-08-09 | 1.0251 | 1.0251 |
| 2019-08-08 | 1.0285 | 1.0285 |
| 2019-08-07 | 1.0182 | 1.0182 |
| 2019-08-06 | 1.0170 | 1.0170 |
| 2019-08-05 | 1.0230 | 1.0230 |
| 2019-08-02 | 1.0319 | 1.0319 |
| 2019-08-01 | 1.0326 | 1.0326 |
| 2019-07-31 | 1.0347 | 1.0347 |
| 2019-07-30 | 1.0358 | 1.0358 |
| 2019-07-29 | 1.0304 | 1.0304 |
| 2019-07-26 | 1.0309 | 1.0309 |
| 2019-07-25 | 1.0272 | 1.0272 |
| 2019-07-24 | 1.0203 | 1.0203 |
| 2019-07-23 | 1.0114 | 1.0114 |
| 2019-07-22 | 1.0089 | 1.0089 |
| 2019-07-19 | 1.0135 | 1.0135 |
| 2019-07-18 | 1.0092 | 1.0092 |
| 2019-07-17 | 1.0143 | 1.0143 |
| 2019-07-16 | 1.0141 | 1.0141 |
| 2019-07-15 | 1.0142 | 1.0142 |
| 2019-07-12 | 1.0079 | 1.0079 |
| 2019-07-11 | 1.0040 | 1.0040 |
| 2019-07-10 | 1.0067 | 1.0067 |
| 2019-07-09 | 1.0091 | 1.0091 |
| 2019-07-08 | 1.0109 | 1.0109 |
| 2019-07-05 | 1.0221 | 1.0221 |
| 2019-07-04 | 1.0182 | 1.0182 |
| 2019-07-03 | 1.0237 | 1.0237 |
| 2019-07-02 | 1.0273 | 1.0273 |
| 2019-07-01 | 1.0205 | 1.0205 |
| 2019-06-30 | 1.0037 | 1.0037 |
| 2019-06-28 | 1.0037 | 1.0037 |
| 2019-06-27 | 1.0056 | 1.0056 |
| 2019-06-26 | 0.9914 | 0.9914 |
| 2019-06-25 | 0.9889 | 0.9889 |
| 2019-06-24 | 1.0050 | 1.0050 |
| 2019-06-21 | 1.0040 | 1.0040 |
| 2019-06-20 | 0.9982 | 0.9982 |
| 2019-06-19 | 0.9846 | 0.9846 |
| 2019-06-18 | 0.9774 | 0.9774 |
| 2019-06-17 | 0.9760 | 0.9760 |
| 2019-06-14 | 0.9778 | 0.9778 |
| 2019-06-13 | 0.9835 | 0.9835 |
| 2019-06-12 | 0.9885 | 0.9885 |
| 2019-06-11 | 0.9903 | 0.9903 |
| 2019-06-10 | 0.9713 | 0.9713 |
| 2019-06-06 | 0.9630 | 0.9630 |
| 2019-06-05 | 0.9678 | 0.9678 |
| 2019-06-04 | 0.9695 | 0.9695 |
| 2019-06-03 | 0.9778 | 0.9778 |
| 2019-05-31 | 0.9855 | 0.9855 |
| 2019-05-30 | 0.9860 | 0.9860 |
| 2019-05-29 | 0.9906 | 0.9906 |
| 2019-05-28 | 0.9930 | 0.9930 |
| 2019-05-27 | 0.9899 | 0.9899 |
| 2019-05-24 | 0.9855 | 0.9855 |
| 2019-05-23 | 0.9912 | 0.9912 |
| 2019-05-22 | 1.0022 | 1.0022 |
| 2019-05-21 | 0.9989 | 0.9989 |
| 2019-05-20 | 0.9915 | 0.9915 |
| 2019-05-17 | 1.0036 | 1.0036 |
| 2019-05-16 | 1.0164 | 1.0164 |
| 2019-05-15 | 1.0144 | 1.0144 |
| 2019-05-14 | 1.0070 | 1.0070 |
| 2019-05-13 | 1.0081 | 1.0081 |
| 2019-05-10 | 1.0156 | 1.0156 |
| 2019-05-09 | 0.9901 | 0.9901 |
| 2019-05-08 | 0.9916 | 0.9916 |
| 2019-05-07 | 0.9933 | 0.9933 |
| 2019-05-06 | 0.9852 | 0.9852 |
| 2019-04-30 | 1.0214 | 1.0214 |
| 2019-04-29 | 1.0072 | 1.0072 |
| 2019-04-26 | 1.0160 | 1.0160 |
| 2019-04-25 | 1.0247 | 1.0247 |
| 2019-04-24 | 1.0445 | 1.0445 |
| 2019-04-23 | 1.0443 | 1.0443 |
| 2019-04-22 | 1.0526 | 1.0526 |
| 2019-04-19 | 1.0620 | 1.0620 |
| 2019-04-18 | 1.0597 | 1.0597 |
| 2019-04-17 | 1.0612 | 1.0612 |
| 2019-04-16 | 1.0568 | 1.0568 |
| 2019-04-15 | 1.0509 | 1.0509 |
| 2019-04-12 | 1.0573 | 1.0573 |
| 2019-04-11 | 1.0589 | 1.0589 |
| 2019-04-10 | 1.0659 | 1.0659 |
| 2019-04-09 | 1.0743 | 1.0743 |
| 2019-04-08 | 1.0779 | 1.0779 |
| 2019-04-04 | 1.0879 | 1.0879 |
| 2019-04-03 | 1.0771 | 1.0771 |
| 2019-04-02 | 1.0760 | 1.0760 |
| 2019-04-01 | 1.0702 | 1.0702 |
| 2019-03-29 | 1.0484 | 1.0484 |
| 2019-03-28 | 1.0299 | 1.0299 |
| 2019-03-27 | 1.0322 | 1.0322 |
| 2019-03-26 | 1.0318 | 1.0318 |
| 2019-03-25 | 1.0486 | 1.0486 |
| 2019-03-22 | 1.0612 | 1.0612 |
| 2019-03-21 | 1.0593 | 1.0593 |
| 2019-03-20 | 1.0527 | 1.0527 |
| 2019-03-19 | 1.0570 | 1.0570 |
| 2019-03-18 | 1.0464 | 1.0464 |
| 2019-03-15 | 1.0281 | 1.0281 |
| 2019-03-14 | 1.0187 | 1.0187 |
| 2019-03-13 | 1.0325 | 1.0325 |
| 2019-03-12 | 1.0473 | 1.0473 |
| 2019-03-11 | 1.0391 | 1.0391 |
| 2019-03-08 | 1.0163 | 1.0163 |
| 2019-03-07 | 1.0299 | 1.0299 |
| 2019-03-06 | 1.0358 | 1.0358 |
| 2019-03-05 | 1.0343 | 1.0343 |
| 2019-03-04 | 1.0213 | 1.0213 |
| 2019-03-01 | 1.0142 | 1.0142 |
| 2019-02-28 | 1.0101 | 1.0101 |
| 2019-02-27 | 1.0103 | 1.0103 |
| 2019-02-26 | 1.0166 | 1.0166 |
| 2019-02-25 | 1.0215 | 1.0215 |
| 2019-02-22 | 1.0031 | 1.0031 |
| 2019-02-21 | 0.9944 | 0.9944 |
| 2019-02-20 | 0.9929 | 0.9929 |
| 2019-02-19 | 0.9952 | 0.9952 |
| 2019-02-18 | 1.0026 | 1.0026 |
| 2019-02-15 | 0.9865 | 0.9865 |
| 2019-02-14 | 0.9939 | 0.9939 |
| 2019-02-13 | 0.9910 | 0.9910 |
| 2019-02-12 | 0.9823 | 0.9823 |
| 2019-02-11 | 0.9757 | 0.9757 |
| 2019-02-01 | 0.9681 | 0.9681 |
| 2019-01-31 | 0.9580 | 0.9580 |
| 2019-01-30 | 0.9538 | 0.9538 |
| 2019-01-29 | 0.9565 | 0.9565 |
| 2019-01-28 | 0.9554 | 0.9554 |
| 2019-01-25 | 0.9610 | 0.9610 |
| 2019-01-24 | 0.9558 | 0.9558 |
| 2019-01-23 | 0.9513 | 0.9513 |
| 2019-01-22 | 0.9495 | 0.9495 |
| 2019-01-21 | 0.9549 | 0.9549 |
| 2019-01-18 | 0.9488 | 0.9488 |
| 2019-01-17 | 0.9426 | 0.9426 |
| 2019-01-16 | 0.9467 | 0.9467 |
| 2019-01-15 | 0.9434 | 0.9434 |
| 2019-01-14 | 0.9391 | 0.9391 |
| 2019-01-11 | 0.9432 | 0.9432 |
| 2019-01-10 | 0.9416 | 0.9416 |
| 2019-01-09 | 0.9395 | 0.9395 |
| 2019-01-08 | 0.9358 | 0.9358 |
| 2019-01-07 | 0.9351 | 0.9351 |
| 2019-01-04 | 0.9276 | 0.9276 |
| 2019-01-03 | 0.9222 | 0.9222 |
| 2019-01-02 | 0.9227 | 0.9227 |
| 2018-12-31 | 0.9290 | 0.9290 |
| 2018-12-28 | 0.9291 | 0.9291 |
| 2018-12-27 | 0.9290 | 0.9290 |
| 2018-12-26 | 0.9292 | 0.9292 |
| 2018-12-25 | 0.9307 | 0.9307 |
| 2018-12-24 | 0.9315 | 0.9315 |
| 2018-12-21 | 0.9307 | 0.9307 |
| 2018-12-20 | 0.9345 | 0.9345 |
| 2018-12-19 | 0.9365 | 0.9365 |
| 2018-12-18 | 0.9399 | 0.9399 |
| 2018-12-17 | 0.9428 | 0.9428 |
| 2018-12-14 | 0.9453 | 0.9453 |
| 2018-12-13 | 0.9493 | 0.9493 |
| 2018-12-12 | 0.9460 | 0.9460 |
| 2018-12-11 | 0.9447 | 0.9447 |
| 2018-12-10 | 0.9451 | 0.9451 |
| 2018-12-07 | 0.9493 | 0.9493 |
| 2018-12-06 | 0.9496 | 0.9496 |
| 2018-12-05 | 0.9542 | 0.9542 |
| 2018-12-04 | 0.9544 | 0.9544 |
| 2018-12-03 | 0.9542 | 0.9542 |
| 2018-11-30 | 0.9456 | 0.9456 |
| 2018-11-29 | 0.9458 | 0.9458 |
| 2018-11-28 | 0.9509 | 0.9509 |
| 2018-11-27 | 0.9490 | 0.9490 |
| 2018-11-26 | 0.9511 | 0.9511 |
| 2018-11-23 | 0.9502 | 0.9502 |
| 2018-11-22 | 0.9552 | 0.9552 |
| 2018-11-21 | 0.9575 | 0.9575 |
| 2018-11-20 | 0.9574 | 0.9574 |
| 2018-11-19 | 0.9664 | 0.9664 |
| 2018-11-16 | 0.9654 | 0.9654 |
| 2018-11-15 | 0.9627 | 0.9627 |
| 2018-11-14 | 0.9602 | 0.9602 |
| 2018-11-13 | 0.9559 | 0.9559 |
| 2018-11-12 | 0.9511 | 0.9511 |
| 2018-11-09 | 0.9468 | 0.9468 |
| 2018-11-08 | 0.9503 | 0.9503 |
| 2018-11-07 | 0.9531 | 0.9531 |
| 2018-11-06 | 0.9551 | 0.9551 |
| 2018-11-05 | 0.9584 | 0.9584 |
| 2018-11-02 | 0.9571 | 0.9571 |
| 2018-11-01 | 0.9437 | 0.9437 |
| 2018-10-31 | 0.9395 | 0.9395 |
| 2018-10-30 | 0.9365 | 0.9365 |
| 2018-10-29 | 0.9343 | 0.9343 |
| 2018-10-26 | 0.9377 | 0.9377 |
| 2018-10-25 | 0.9361 | 0.9361 |
| 2018-10-24 | 0.9369 | 0.9369 |
| 2018-10-23 | 0.9388 | 0.9388 |
| 2018-10-22 | 0.9433 | 0.9433 |
| 2018-10-19 | 0.9321 | 0.9321 |
| 2018-10-18 | 0.9224 | 0.9224 |
| 2018-10-17 | 0.9291 | 0.9291 |
| 2018-10-16 | 0.9302 | 0.9302 |
| 2018-10-15 | 0.9342 | 0.9342 |
| 2018-10-12 | 0.9373 | 0.9373 |
| 2018-10-11 | 0.9322 | 0.9322 |
| 2018-10-10 | 0.9414 | 0.9414 |
| 2018-10-09 | 0.9424 | 0.9424 |
| 2018-10-08 | 0.9448 | 0.9448 |
| 2018-09-28 | 0.9550 | 0.9550 |
| 2018-09-27 | 0.9523 | 0.9523 |
| 2018-09-26 | 0.9520 | 0.9520 |
| 2018-09-25 | 0.9491 | 0.9491 |
| 2018-09-21 | 0.9484 | 0.9484 |
| 2018-09-20 | 0.9418 | 0.9418 |
| 2018-09-19 | 0.9437 | 0.9437 |
| 2018-09-18 | 0.9379 | 0.9379 |
| 2018-09-17 | 0.9358 | 0.9358 |
| 2018-09-14 | 0.9385 | 0.9385 |
| 2018-09-13 | 0.9384 | 0.9384 |
| 2018-09-12 | 0.9394 | 0.9394 |
| 2018-09-11 | 0.9411 | 0.9411 |
| 2018-09-10 | 0.9424 | 0.9424 |
| 2018-09-07 | 0.9441 | 0.9441 |
| 2018-09-06 | 0.9424 | 0.9424 |
| 2018-09-05 | 0.9442 | 0.9442 |
| 2018-09-04 | 0.9465 | 0.9465 |
| 2018-09-03 | 0.9445 | 0.9445 |
| 2018-08-31 | 0.9476 | 0.9476 |
| 2018-08-30 | 0.9488 | 0.9488 |
| 2018-08-29 | 0.9529 | 0.9529 |
| 2018-08-28 | 0.9562 | 0.9562 |
| 2018-08-27 | 0.9549 | 0.9549 |
| 2018-08-24 | 0.9495 | 0.9495 |
| 2018-08-23 | 0.9507 | 0.9507 |
| 2018-08-22 | 0.9487 | 0.9487 |
| 2018-08-21 | 0.9499 | 0.9499 |
| 2018-08-20 | 0.9453 | 0.9453 |
| 2018-08-17 | 0.9446 | 0.9446 |
| 2018-08-16 | 0.9493 | 0.9493 |
| 2018-08-15 | 0.9504 | 0.9504 |
| 2018-08-14 | 0.9578 | 0.9578 |
| 2018-08-13 | 0.9601 | 0.9601 |
| 2018-08-10 | 0.9580 | 0.9580 |
| 2018-08-09 | 0.9568 | 0.9568 |
| 2018-08-08 | 0.9493 | 0.9493 |
| 2018-08-07 | 0.9524 | 0.9524 |
| 2018-08-06 | 0.9441 | 0.9441 |
| 2018-08-03 | 0.9468 | 0.9468 |
| 2018-08-02 | 0.9485 | 0.9485 |
| 2018-08-01 | 0.9541 | 0.9541 |
| 2018-07-31 | 0.9607 | 0.9607 |
| 2018-07-30 | 0.9601 | 0.9601 |
| 2018-07-27 | 0.9658 | 0.9658 |
| 2018-07-26 | 0.9691 | 0.9691 |
| 2018-07-25 | 0.9756 | 0.9756 |
| 2018-07-24 | 0.9779 | 0.9779 |
| 2018-07-23 | 0.9751 | 0.9751 |
| 2018-07-20 | 0.9701 | 0.9701 |
| 2018-07-19 | 0.9646 | 0.9646 |
| 2018-07-18 | 0.9640 | 0.9640 |
| 2018-07-17 | 0.9678 | 0.9678 |
| 2018-07-16 | 0.9689 | 0.9689 |
| 2018-07-13 | 0.9692 | 0.9692 |
| 2018-07-12 | 0.9677 | 0.9677 |
| 2018-07-11 | 0.9612 | 0.9612 |
| 2018-07-10 | 0.9630 | 0.9630 |
| 2018-07-09 | 0.9623 | 0.9623 |
| 2018-07-06 | 0.9541 | 0.9541 |
| 2018-07-05 | 0.9525 | 0.9525 |
| 2018-07-04 | 0.9541 | 0.9541 |
| 2018-07-03 | 0.9586 | 0.9586 |
| 2018-07-02 | 0.9534 | 0.9534 |
| 2018-06-30 | 0.9581 | 0.9581 |
| 2018-06-29 | 0.9582 | 0.9582 |
| 2018-06-28 | 0.9484 | 0.9484 |
| 2018-06-27 | 0.9513 | 0.9513 |
| 2018-06-26 | 0.9567 | 0.9567 |
| 2018-06-25 | 0.9544 | 0.9544 |
| 2018-06-22 | 0.9555 | 0.9555 |
| 2018-06-21 | 0.9468 | 0.9468 |
| 2018-06-20 | 0.9511 | 0.9511 |
| 2018-06-19 | 0.9433 | 0.9433 |
| 2018-06-15 | 0.9647 | 0.9647 |
| 2018-06-14 | 0.9686 | 0.9686 |
| 2018-06-13 | 0.9709 | 0.9709 |
| 2018-06-12 | 0.9728 | 0.9728 |
| 2018-06-11 | 0.9696 | 0.9696 |
| 2018-06-08 | 0.9733 | 0.9733 |
| 2018-06-07 | 0.9760 | 0.9760 |
| 2018-06-06 | 0.9774 | 0.9774 |
| 2018-06-05 | 0.9743 | 0.9743 |
| 2018-06-04 | 0.9583 | 0.9583 |
| 2018-06-01 | 0.9759 | 0.9759 |
| 2018-05-31 | 0.9847 | 0.9847 |
| 2018-05-30 | 0.9790 | 0.9790 |
| 2018-05-29 | 0.9856 | 0.9856 |
| 2018-05-28 | 0.9918 | 0.9918 |
| 2018-05-25 | 0.9913 | 0.9913 |
| 2018-05-24 | 0.9994 | 0.9994 |
| 2018-05-23 | 1.0020 | 1.0020 |
| 2018-05-22 | 1.0076 | 1.0076 |
| 2018-05-21 | 1.0097 | 1.0097 |
| 2018-05-18 | 1.0058 | 1.0058 |
| 2018-05-17 | 1.0015 | 1.0015 |
| 2018-05-16 | 1.0040 | 1.0040 |
| 2018-05-15 | 1.0061 | 1.0061 |
| 2018-05-14 | 1.0023 | 1.0023 |
| 2018-05-11 | 1.0028 | 1.0028 |
| 2018-05-10 | 1.0059 | 1.0059 |
| 2018-05-09 | 1.0068 | 1.0068 |
| 2018-05-08 | 1.0100 | 1.0100 |
| 2018-05-07 | 1.0076 | 1.0076 |
| 2018-05-04 | 0.9986 | 0.9986 |
| 2018-05-03 | 0.9939 | 0.9939 |
| 2018-05-02 | 0.9930 | 0.9930 |
| 2018-04-27 | 0.9980 | 0.9980 |
| 2018-04-26 | 0.9969 | 0.9969 |
| 2018-04-25 | 1.0080 | 1.0080 |
| 2018-04-24 | 1.0059 | 1.0059 |
| 2018-04-23 | 0.9930 | 0.9930 |
| 2018-04-20 | 1.0025 | 1.0025 |
| 2018-04-19 | 1.0134 | 1.0134 |
| 2018-04-18 | 1.0107 | 1.0107 |
| 2018-04-17 | 0.9970 | 0.9970 |
| 2018-04-16 | 1.0050 | 1.0050 |
| 2018-04-13 | 1.0058 | 1.0058 |
| 2018-04-12 | 1.0098 | 1.0098 |
| 2018-04-11 | 1.0133 | 1.0133 |
| 2018-04-10 | 1.0094 | 1.0094 |
| 2018-04-09 | 1.0054 | 1.0054 |
| 2018-04-04 | 1.0073 | 1.0073 |
| 2018-04-03 | 1.0091 | 1.0091 |
| 2018-04-02 | 1.0126 | 1.0126 |
| 2018-03-30 | 1.0082 | 1.0082 |
| 2018-03-29 | 0.9950 | 0.9950 |
| 2018-03-28 | 0.9915 | 0.9915 |
| 2018-03-27 | 0.9926 | 0.9926 |
| 2018-03-26 | 0.9849 | 0.9849 |
| 2018-03-23 | 0.9823 | 0.9823 |
| 2018-03-22 | 0.9958 | 0.9958 |
| 2018-03-21 | 1.0019 | 1.0019 |
| 2018-03-20 | 1.0053 | 1.0053 |
| 2018-03-19 | 1.0030 | 1.0030 |
| 2018-03-16 | 1.0019 | 1.0019 |
| 2018-03-15 | 1.0045 | 1.0045 |
| 2018-03-14 | 1.0034 | 1.0034 |
| 2018-03-13 | 1.0089 | 1.0089 |
| 2018-03-12 | 1.0123 | 1.0123 |
| 2018-03-09 | 1.0043 | 1.0043 |
| 2018-03-08 | 0.9986 | 0.9986 |
| 2018-03-07 | 0.9963 | 0.9963 |
| 2018-03-06 | 0.9983 | 0.9983 |
| 2018-03-05 | 0.9965 | 0.9965 |
| 2018-03-02 | 0.9934 | 0.9934 |
| 2018-03-01 | 0.9976 | 0.9976 |
| 2018-02-28 | 0.9950 | 0.9950 |
| 2018-02-27 | 0.9954 | 0.9954 |
| 2018-02-26 | 0.9984 | 0.9984 |
| 2018-02-23 | 0.9953 | 0.9953 |
| 2018-02-22 | 0.9952 | 0.9952 |
| 2018-02-14 | 0.9936 | 0.9936 |
| 2018-02-13 | 0.9918 | 0.9918 |
| 2018-02-12 | 0.9892 | 0.9892 |
| 2018-02-09 | 0.9843 | 0.9843 |
| 2018-02-08 | 0.9982 | 0.9982 |
| 2018-02-07 | 1.0025 | 1.0025 |
| 2018-02-06 | 1.0158 | 1.0158 |
| 2018-02-05 | 1.0292 | 1.0292 |
| 2018-02-02 | 1.0226 | 1.0226 |
| 2018-02-01 | 1.0176 | 1.0176 |
| 2018-01-31 | 1.0215 | 1.0215 |
| 2018-01-30 | 1.0192 | 1.0192 |
| 2018-01-29 | 1.0291 | 1.0291 |
| 2018-01-26 | 1.0457 | 1.0457 |
| 2018-01-25 | 1.0438 | 1.0438 |
| 2018-01-24 | 1.0434 | 1.0434 |
| 2018-01-23 | 1.0418 | 1.0418 |
| 2018-01-22 | 1.0352 | 1.0352 |
| 2018-01-19 | 1.0309 | 1.0309 |
| 2018-01-18 | 1.0319 | 1.0319 |
| 2018-01-17 | 1.0251 | 1.0251 |
| 2018-01-16 | 1.0266 | 1.0266 |
| 2018-01-15 | 1.0241 | 1.0241 |
| 2018-01-12 | 1.0255 | 1.0255 |
| 2018-01-11 | 1.0247 | 1.0247 |
| 2018-01-10 | 1.0257 | 1.0257 |
| 2018-01-09 | 1.0233 | 1.0233 |
| 2018-01-08 | 1.0190 | 1.0190 |
| 2018-01-05 | 1.0190 | 1.0190 |
| 2018-01-04 | 1.0171 | 1.0171 |
| 2018-01-03 | 1.0138 | 1.0138 |
| 2018-01-02 | 1.0095 | 1.0095 |
| 2017-12-31 | 1.0052 | 1.0052 |
| 2017-12-29 | 1.0055 | 1.0055 |
| 2017-12-28 | 1.0035 | 1.0035 |
| 2017-12-27 | 1.0034 | 1.0034 |
| 2017-12-26 | 1.0056 | 1.0056 |
| 2017-12-25 | 1.0057 | 1.0057 |
| 2017-12-22 | 1.0093 | 1.0093 |
| 2017-12-21 | 1.0085 | 1.0085 |
| 2017-12-20 | 1.0050 | 1.0050 |
| 2017-12-19 | 1.0068 | 1.0068 |
| 2017-12-18 | 1.0041 | 1.0041 |
| 2017-12-15 | 1.0089 | 1.0089 |
| 2017-12-14 | 1.0107 | 1.0107 |
| 2017-12-13 | 1.0100 | 1.0100 |
| 2017-12-12 | 1.0102 | 1.0102 |
| 2017-12-11 | 1.0140 | 1.0140 |
| 2017-12-08 | 1.0106 | 1.0106 |
| 2017-12-07 | 1.0079 | 1.0079 |
| 2017-12-06 | 1.0089 | 1.0089 |
| 2017-12-05 | 1.0085 | 1.0085 |
| 2017-12-04 | 1.0110 | 1.0110 |
| 2017-12-01 | 1.0104 | 1.0104 |
| 2017-11-30 | 1.0121 | 1.0121 |
| 2017-11-29 | 1.0140 | 1.0140 |
| 2017-11-28 | 1.0166 | 1.0166 |
| 2017-11-27 | 1.0174 | 1.0174 |
| 2017-11-24 | 1.0215 | 1.0215 |
| 2017-11-23 | 1.0222 | 1.0222 |
| 2017-11-22 | 1.0333 | 1.0333 |
| 2017-11-21 | 1.0299 | 1.0299 |
| 2017-11-20 | 1.0274 | 1.0274 |
| 2017-11-17 | 1.0260 | 1.0260 |
| 2017-11-16 | 1.0311 | 1.0311 |
| 2017-11-15 | 1.0336 | 1.0336 |
| 2017-11-14 | 1.0369 | 1.0369 |
| 2017-11-13 | 1.0385 | 1.0385 |
| 2017-11-10 | 1.0327 | 1.0327 |
| 2017-11-09 | 1.0305 | 1.0305 |
| 2017-11-08 | 1.0287 | 1.0287 |
| 2017-11-07 | 1.0296 | 1.0296 |
| 2017-11-06 | 1.0236 | 1.0236 |
| 2017-11-03 | 1.0238 | 1.0238 |
| 2017-11-02 | 1.0255 | 1.0255 |
| 2017-11-01 | 1.0263 | 1.0263 |
| 2017-10-31 | 1.0291 | 1.0291 |
| 2017-10-30 | 1.0299 | 1.0299 |
| 2017-10-27 | 1.0328 | 1.0328 |
| 2017-10-26 | 1.0328 | 1.0328 |
| 2017-10-25 | 1.0331 | 1.0331 |
| 2017-10-24 | 1.0301 | 1.0301 |
| 2017-10-23 | 1.0293 | 1.0293 |
| 2017-10-20 | 1.0284 | 1.0284 |
| 2017-10-19 | 1.0282 | 1.0282 |
| 2017-10-18 | 1.0291 | 1.0291 |
| 2017-10-17 | 1.0290 | 1.0290 |
| 2017-10-16 | 1.0315 | 1.0315 |
| 2017-10-13 | 1.0315 | 1.0315 |
| 2017-10-12 | 1.0302 | 1.0302 |
| 2017-10-11 | 1.0279 | 1.0279 |
| 2017-10-10 | 1.0262 | 1.0262 |
| 2017-10-09 | 1.0268 | 1.0268 |
| 2017-09-29 | 1.0223 | 1.0223 |
| 2017-09-28 | 1.0210 | 1.0210 |
| 2017-09-27 | 1.0221 | 1.0221 |
| 2017-09-26 | 1.0212 | 1.0212 |
| 2017-09-25 | 1.0208 | 1.0208 |
| 2017-09-22 | 1.0233 | 1.0233 |
| 2017-09-21 | 1.0254 | 1.0254 |
| 2017-09-20 | 1.0273 | 1.0273 |
| 2017-09-19 | 1.0232 | 1.0232 |
| 2017-09-18 | 1.0233 | 1.0233 |
| 2017-09-15 | 1.0239 | 1.0239 |
| 2017-09-14 | 1.0293 | 1.0293 |
| 2017-09-13 | 1.0307 | 1.0307 |
| 2017-09-12 | 1.0305 | 1.0305 |
| 2017-09-11 | 1.0309 | 1.0309 |
| 2017-09-08 | 1.0279 | 1.0279 |
| 2017-09-07 | 1.0274 | 1.0274 |
| 2017-09-06 | 1.0280 | 1.0280 |
| 2017-09-05 | 1.0257 | 1.0257 |
| 2017-09-04 | 1.0243 | 1.0243 |
| 2017-09-01 | 1.0202 | 1.0202 |
| 2017-08-31 | 1.0160 | 1.0160 |
| 2017-08-30 | 1.0165 | 1.0165 |
| 2017-08-29 | 1.0163 | 1.0163 |
| 2017-08-28 | 1.0190 | 1.0190 |
| 2017-08-25 | 1.0141 | 1.0141 |
| 2017-08-24 | 1.0108 | 1.0108 |
| 2017-08-23 | 1.0167 | 1.0167 |
| 2017-08-22 | 1.0194 | 1.0194 |
| 2017-08-21 | 1.0153 | 1.0153 |
| 2017-08-18 | 1.0109 | 1.0109 |
| 2017-08-17 | 1.0136 | 1.0136 |
| 2017-08-16 | 1.0112 | 1.0112 |
| 2017-08-15 | 1.0126 | 1.0126 |
| 2017-08-14 | 1.0143 | 1.0143 |
| 2017-08-11 | 1.0106 | 1.0106 |
| 2017-08-10 | 1.0141 | 1.0141 |
| 2017-08-09 | 1.0151 | 1.0151 |
| 2017-08-08 | 1.0149 | 1.0149 |
| 2017-08-07 | 1.0147 | 1.0147 |
| 2017-08-04 | 1.0149 | 1.0149 |
| 2017-08-03 | 1.0179 | 1.0179 |
| 2017-08-02 | 1.0215 | 1.0215 |
| 2017-08-01 | 1.0232 | 1.0232 |
| 2017-07-31 | 1.0218 | 1.0218 |
| 2017-07-28 | 1.0164 | 1.0164 |
| 2017-07-27 | 1.0103 | 1.0103 |
| 2017-07-26 | 1.0127 | 1.0127 |
| 2017-07-25 | 1.0138 | 1.0138 |
| 2017-07-24 | 1.0134 | 1.0134 |
| 2017-07-21 | 1.0143 | 1.0143 |
| 2017-07-20 | 1.0118 | 1.0118 |
| 2017-07-19 | 1.0101 | 1.0101 |
| 2017-07-18 | 1.0072 | 1.0072 |
| 2017-07-17 | 1.0032 | 1.0032 |
| 2017-07-14 | 1.0046 | 1.0046 |
| 2017-07-13 | 1.0041 | 1.0041 |
| 2017-07-07 | 1.0044 | |
| 2017-06-30 | 1.0033 | 1.0033 |
| 2017-06-23 | 1.0016 | |
| 2017-06-16 | 1.0004 | |
| 2017-06-09 | 0.9999 | |
| 2017-06-02 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局