在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.4305 | 1.5880 |
| 2025-05-04 | 0.4305 | 1.5850 |
| 2025-05-03 | 0.4305 | 1.5500 |
| 2025-05-02 | 0.4305 | 1.5160 |
| 2025-05-01 | 0.4305 | 1.4870 |
| 2025-04-30 | 0.4344 | 1.4820 |
| 2025-04-29 | 0.4338 | 1.4770 |
| 2025-04-28 | 0.4252 | 1.4710 |
| 2025-04-27 | 0.3655 | 1.4710 |
| 2025-04-26 | 0.3655 | 1.4730 |
| 2025-04-25 | 0.3752 | 1.4740 |
| 2025-04-24 | 0.4222 | 1.4750 |
| 2025-04-23 | 0.4237 | 1.4800 |
| 2025-04-22 | 0.4242 | 1.4840 |
| 2025-04-21 | 0.4252 | 1.4820 |
| 2025-04-20 | 0.3678 | 1.4850 |
| 2025-04-19 | 0.3678 | 1.5020 |
| 2025-04-18 | 0.3771 | 1.5180 |
| 2025-04-17 | 0.4314 | 1.5350 |
| 2025-04-16 | 0.4308 | 1.5380 |
| 2025-04-15 | 0.4221 | 1.5400 |
| 2025-04-14 | 0.4302 | 1.5460 |
| 2025-04-13 | 0.3990 | 1.5550 |
| 2025-04-12 | 0.3990 | 1.5830 |
| 2025-04-11 | 0.4088 | 1.6120 |
| 2025-04-10 | 0.4377 | 1.6350 |
| 2025-04-09 | 0.4351 | 1.6440 |
| 2025-04-08 | 0.4325 | 1.6520 |
| 2025-04-07 | 0.4472 | 1.6550 |
| 2025-04-06 | 0.4524 | 1.6670 |
| 2025-04-05 | 0.4524 | 1.6610 |
| 2025-04-04 | 0.4524 | 1.6550 |
| 2025-04-03 | 0.4552 | 1.6570 |
| 2025-04-02 | 0.4499 | 1.7730 |
| 2025-04-01 | 0.4380 | 1.8230 |
| 2025-03-31 | 0.4695 | 1.8270 |
| 2025-03-30 | 0.4418 | 1.8150 |
| 2025-03-29 | 0.4418 | 1.8110 |
| 2025-03-28 | 0.4559 | 1.8070 |
| 2025-03-27 | 0.6732 | 1.7970 |
| 2025-03-26 | 0.5455 | 1.6820 |
| 2025-03-25 | 0.4450 | 1.6310 |
| 2025-03-24 | 0.4466 | 1.6340 |
| 2025-03-23 | 0.4342 | 1.6310 |
| 2025-03-22 | 0.4342 | 1.6310 |
| 2025-03-21 | 0.4373 | 1.6310 |
| 2025-03-20 | 0.4560 | 1.6300 |
| 2025-03-19 | 0.4504 | 1.6150 |
| 2025-03-18 | 0.4491 | 1.6060 |
| 2025-03-17 | 0.4414 | 1.5950 |
| 2025-03-16 | 0.4345 | 1.5910 |
| 2025-03-15 | 0.4345 | 1.5900 |
| 2025-03-14 | 0.4346 | 1.5900 |
| 2025-03-13 | 0.4283 | 1.5780 |
| 2025-03-12 | 0.4326 | 1.5730 |
| 2025-03-11 | 0.4291 | 1.5780 |
| 2025-03-10 | 0.4335 | 1.5940 |
| 2025-03-09 | 0.4337 | 1.6130 |
| 2025-03-08 | 0.4337 | 1.6090 |
| 2025-03-07 | 0.4119 | 1.6050 |
| 2025-03-06 | 0.4185 | 1.5830 |
| 2025-03-05 | 0.4419 | 1.6160 |
| 2025-03-04 | 0.4593 | 1.6200 |
| 2025-03-03 | 0.4698 | 1.6180 |
| 2025-03-02 | 0.4258 | 1.5870 |
| 2025-03-01 | 0.4258 | 1.6090 |
| 2025-02-28 | 0.3710 | 1.6310 |
| 2025-02-27 | 0.4808 | 1.6820 |
| 2025-02-26 | 0.4499 | 1.6670 |
| 2025-02-25 | 0.4545 | 1.6570 |
| 2025-02-24 | 0.4120 | 1.6420 |
| 2025-02-23 | 0.4670 | 1.6460 |
| 2025-02-22 | 0.4670 | 1.6160 |
| 2025-02-21 | 0.4670 | 1.5870 |
| 2025-02-20 | 0.4527 | 1.5570 |
| 2025-02-19 | 0.4307 | 1.5330 |
| 2025-02-18 | 0.4264 | 1.5240 |
| 2025-02-17 | 0.4200 | 1.5210 |
| 2025-02-16 | 0.4114 | 1.5210 |
| 2025-02-15 | 0.4114 | 1.5250 |
| 2025-02-14 | 0.4114 | 1.5280 |
| 2025-02-13 | 0.4067 | 1.5320 |
| 2025-02-12 | 0.4141 | 1.5650 |
| 2025-02-11 | 0.4198 | 1.5890 |
| 2025-02-10 | 0.4200 | 1.6240 |
| 2025-02-09 | 0.4183 | 1.6580 |
| 2025-02-08 | 0.4183 | 1.6940 |
| 2025-02-07 | 0.4184 | 1.7290 |
| 2025-02-06 | 0.4694 | 1.7640 |
| 2025-02-05 | 0.4600 | 1.7720 |
| 2025-02-04 | 0.4848 | 1.7860 |
| 2025-02-03 | 0.4849 | 1.7860 |
| 2025-02-02 | 0.4849 | 1.7860 |
| 2025-02-01 | 0.4849 | 1.7930 |
| 2025-01-31 | 0.4849 | 1.8010 |
| 2025-01-30 | 0.4849 | 1.8020 |
| 2025-01-29 | 0.4849 | 1.7830 |
| 2025-01-28 | 0.4849 | 1.7810 |
| 2025-01-27 | 0.4851 | 1.7850 |
| 2025-01-26 | 0.4994 | 1.7860 |
| 2025-01-25 | 0.4995 | 1.7760 |
| 2025-01-24 | 0.4868 | 1.7660 |
| 2025-01-23 | 0.4495 | 1.7630 |
| 2025-01-22 | 0.4804 | 1.7700 |
| 2025-01-21 | 0.4928 | 1.6620 |
| 2025-01-20 | 0.4860 | 1.6130 |
| 2025-01-19 | 0.4808 | 1.5630 |
| 2025-01-18 | 0.4809 | 1.5140 |
| 2025-01-17 | 0.4809 | 1.4640 |
| 2025-01-16 | 0.4625 | 1.4150 |
| 2025-01-15 | 0.2771 | 1.3790 |
| 2025-01-14 | 0.4004 | 1.4400 |
| 2025-01-13 | 0.3922 | 1.4420 |
| 2025-01-12 | 0.3875 | 1.4570 |
| 2025-01-11 | 0.3875 | 1.4770 |
| 2025-01-10 | 0.3875 | 1.4970 |
| 2025-01-09 | 0.3946 | 1.5190 |
| 2025-01-08 | 0.3928 | 1.5390 |
| 2025-01-07 | 0.4035 | 1.5350 |
| 2025-01-06 | 0.4214 | 1.5590 |
| 2025-01-05 | 0.4254 | 1.5970 |
| 2025-01-04 | 0.4254 | 1.6040 |
| 2025-01-03 | 0.4285 | 1.6120 |
| 2025-01-02 | 0.4316 | 1.6600 |
| 2025-01-01 | 0.3858 | 1.9730 |
| 2024-12-31 | 0.4481 | 2.1090 |
| 2024-12-30 | 0.4942 | 2.0740 |
| 2024-12-29 | 0.4391 | 2.0170 |
| 2024-12-28 | 0.4391 | 1.9890 |
| 2024-12-27 | 0.5203 | 1.9620 |
| 2024-12-26 | 1.0208 | 1.8880 |
| 2024-12-25 | 0.6409 | 1.5490 |
| 2024-12-24 | 0.3834 | 1.4280 |
| 2024-12-23 | 0.3856 | 1.4370 |
| 2024-12-22 | 0.3873 | 1.5280 |
| 2024-12-21 | 0.3873 | 1.5390 |
| 2024-12-20 | 0.3821 | 1.5500 |
| 2024-12-19 | 0.3814 | 1.5640 |
| 2024-12-18 | 0.4125 | 1.5740 |
| 2024-12-17 | 0.3999 | 1.5770 |
| 2024-12-16 | 0.5573 | 1.5840 |
| 2024-12-15 | 0.4082 | 1.5130 |
| 2024-12-14 | 0.4082 | 1.5170 |
| 2024-12-13 | 0.4083 | 1.5220 |
| 2024-12-12 | 0.4016 | 1.5260 |
| 2024-12-11 | 0.4182 | 1.5360 |
| 2024-12-10 | 0.4130 | 1.5420 |
| 2024-12-09 | 0.4219 | 1.5480 |
| 2024-12-08 | 0.4167 | 1.5500 |
| 2024-12-07 | 0.4167 | 1.5570 |
| 2024-12-06 | 0.4168 | 1.5630 |
| 2024-12-05 | 0.4208 | 1.5690 |
| 2024-12-04 | 0.4284 | 1.6060 |
| 2024-12-03 | 0.4246 | 1.5980 |
| 2024-12-02 | 0.4268 | 1.5950 |
| 2024-12-01 | 0.4284 | 1.5910 |
| 2024-11-30 | 0.4285 | 1.5860 |
| 2024-11-29 | 0.4286 | 1.5800 |
| 2024-11-28 | 0.4901 | 1.5740 |
| 2024-11-27 | 0.4136 | 1.5410 |
| 2024-11-26 | 0.4194 | 1.5460 |
| 2024-11-25 | 0.4190 | 1.5700 |
| 2024-11-24 | 0.4178 | 1.5790 |
| 2024-11-23 | 0.4178 | 1.5870 |
| 2024-11-22 | 0.4178 | 1.5960 |
| 2024-11-21 | 0.4266 | 1.6040 |
| 2024-11-20 | 0.4237 | 1.6080 |
| 2024-11-19 | 0.4648 | 1.6130 |
| 2024-11-18 | 0.4352 | 1.5950 |
| 2024-11-17 | 0.4339 | 1.6980 |
| 2024-11-16 | 0.4340 | 1.6890 |
| 2024-11-15 | 0.4340 | 1.6810 |
| 2024-11-14 | 0.4342 | 1.6720 |
| 2024-11-13 | 0.4327 | 1.6650 |
| 2024-11-12 | 0.4306 | 1.6620 |
| 2024-11-11 | 0.6289 | 1.6590 |
| 2024-11-10 | 0.4183 | 1.5560 |
| 2024-11-09 | 0.4183 | 1.5660 |
| 2024-11-08 | 0.4171 | 1.5750 |
| 2024-11-07 | 0.4210 | 1.5880 |
| 2024-11-06 | 0.4274 | 1.5980 |
| 2024-11-05 | 0.4247 | 1.6160 |
| 2024-11-04 | 0.4344 | 1.6220 |
| 2024-11-03 | 0.4363 | 1.6260 |
| 2024-11-02 | 0.4363 | 1.6280 |
| 2024-11-01 | 0.4407 | 1.6300 |
| 2024-10-31 | 0.4416 | 1.6300 |
| 2024-10-30 | 0.4608 | 1.6270 |
| 2024-10-29 | 0.4365 | 1.6160 |
| 2024-10-28 | 0.4408 | 1.6160 |
| 2024-10-27 | 0.4404 | 1.6130 |
| 2024-10-26 | 0.4404 | 1.6100 |
| 2024-10-25 | 0.4405 | 1.6070 |
| 2024-10-24 | 0.4367 | 1.6050 |
| 2024-10-23 | 0.4383 | 1.6050 |
| 2024-10-22 | 0.4368 | 1.6060 |
| 2024-10-21 | 0.4350 | 1.6210 |
| 2024-10-20 | 0.4354 | 1.6380 |
| 2024-10-19 | 0.4354 | 1.6470 |
| 2024-10-18 | 0.4354 | 1.6550 |
| 2024-10-17 | 0.4366 | 1.6710 |
| 2024-10-16 | 0.4417 | 1.7130 |
| 2024-10-15 | 0.4653 | 1.7580 |
| 2024-10-14 | 0.4655 | 1.7750 |
| 2024-10-13 | 0.4522 | 1.7830 |
| 2024-10-12 | 0.4522 | 1.7970 |
| 2024-10-11 | 0.4641 | 1.8120 |
| 2024-10-10 | 0.5164 | 1.8210 |
| 2024-10-09 | 0.5271 | 1.8010 |
| 2024-10-08 | 0.4964 | 1.7770 |
| 2024-10-07 | 0.4801 | 1.7680 |
| 2024-10-06 | 0.4801 | 1.7680 |
| 2024-10-05 | 0.4801 | 1.7670 |
| 2024-10-04 | 0.4801 | 1.7660 |
| 2024-10-03 | 0.4802 | 1.8460 |
| 2024-10-02 | 0.4802 | 1.8990 |
| 2024-10-01 | 0.4802 | 1.9220 |
| 2024-09-30 | 0.4802 | 1.8990 |
| 2024-09-29 | 0.4783 | 1.8800 |
| 2024-09-28 | 0.4783 | 1.8600 |
| 2024-09-27 | 0.6306 | 1.8410 |
| 2024-09-26 | 0.5806 | 1.8110 |
| 2024-09-25 | 0.5232 | 1.7330 |
| 2024-09-24 | 0.4359 | 1.6840 |
| 2024-09-23 | 0.4444 | 1.6820 |
| 2024-09-22 | 0.4417 | 1.6750 |
| 2024-09-21 | 0.4417 | 1.6690 |
| 2024-09-20 | 0.5738 | 1.6630 |
| 2024-09-19 | 0.4345 | 1.5800 |
| 2024-09-18 | 0.4317 | 1.5770 |
| 2024-09-17 | 0.4308 | 1.5770 |
| 2024-09-16 | 0.4308 | 1.6310 |
| 2024-09-15 | 0.4308 | 1.6260 |
| 2024-09-14 | 0.4308 | 1.6130 |
| 2024-09-13 | 0.4180 | 1.6010 |
| 2024-09-12 | 0.4279 | 1.5970 |
| 2024-09-11 | 0.4318 | 1.5900 |
| 2024-09-10 | 0.5332 | 1.5830 |
| 2024-09-09 | 0.4200 | 1.5230 |
| 2024-09-08 | 0.4079 | 1.5240 |
| 2024-09-07 | 0.4079 | 1.5300 |
| 2024-09-06 | 0.4093 | 1.5370 |
| 2024-09-05 | 0.4155 | 1.5440 |
| 2024-09-04 | 0.4187 | 1.5520 |
| 2024-09-03 | 0.4195 | 1.5600 |
| 2024-09-02 | 0.4213 | 1.5670 |
| 2024-09-01 | 0.4208 | 1.5720 |
| 2024-08-31 | 0.4208 | 1.5710 |
| 2024-08-30 | 0.4215 | 1.5710 |
| 2024-08-29 | 0.4312 | 1.5740 |
| 2024-08-28 | 0.4335 | 1.5700 |
| 2024-08-27 | 0.4335 | 1.5670 |
| 2024-08-26 | 0.4297 | 1.5650 |
| 2024-08-25 | 0.4199 | 1.5660 |
| 2024-08-24 | 0.4199 | 1.5700 |
| 2024-08-23 | 0.4269 | 1.5730 |
| 2024-08-22 | 0.4239 | 1.6060 |
| 2024-08-21 | 0.4281 | 1.6120 |
| 2024-08-20 | 0.4301 | 1.6140 |
| 2024-08-19 | 0.4321 | 1.6160 |
| 2024-08-18 | 0.4258 | 1.6150 |
| 2024-08-17 | 0.4258 | 1.6090 |
| 2024-08-16 | 0.4906 | 1.6030 |
| 2024-08-15 | 0.4336 | 1.5640 |
| 2024-08-14 | 0.4324 | 1.5600 |
| 2024-08-13 | 0.4346 | 1.5560 |
| 2024-08-12 | 0.4294 | 1.5520 |
| 2024-08-11 | 0.4148 | 1.5520 |
| 2024-08-10 | 0.4148 | 1.5600 |
| 2024-08-09 | 0.4166 | 1.5670 |
| 2024-08-08 | 0.4262 | 1.5750 |
| 2024-08-07 | 0.4244 | 1.5890 |
| 2024-08-06 | 0.4268 | 1.5940 |
| 2024-08-05 | 0.4307 | 1.6000 |
| 2024-08-04 | 0.4287 | 1.6050 |
| 2024-08-03 | 0.4287 | 1.6070 |
| 2024-08-02 | 0.4325 | 1.6100 |
| 2024-08-01 | 0.4513 | 1.6100 |
| 2024-07-31 | 0.4347 | 1.6040 |
| 2024-07-30 | 0.4374 | 1.6090 |
| 2024-07-29 | 0.4398 | 1.6450 |
| 2024-07-28 | 0.4339 | 1.6430 |
| 2024-07-27 | 0.4339 | 1.6410 |
| 2024-07-26 | 0.4319 | 1.6390 |
| 2024-07-25 | 0.4410 | 1.6480 |
| 2024-07-24 | 0.4438 | 1.6550 |
| 2024-07-23 | 0.5050 | 1.6480 |
| 2024-07-22 | 0.4350 | 1.6100 |
| 2024-07-21 | 0.4303 | 1.6100 |
| 2024-07-20 | 0.4303 | 1.6150 |
| 2024-07-19 | 0.4494 | 1.6200 |
| 2024-07-18 | 0.4534 | 1.6150 |
| 2024-07-17 | 0.4324 | 1.6070 |
| 2024-07-16 | 0.4316 | 1.6120 |
| 2024-07-15 | 0.4357 | 1.6810 |
| 2024-07-14 | 0.4396 | 1.6720 |
| 2024-07-13 | 0.4396 | 1.6580 |
| 2024-07-12 | 0.4399 | 1.6450 |
| 2024-07-11 | 0.4395 | 1.6320 |
| 2024-07-10 | 0.4419 | 1.6190 |
| 2024-07-09 | 0.5617 | 1.6060 |
| 2024-07-08 | 0.4172 | 1.5380 |
| 2024-07-07 | 0.4146 | 1.5680 |
| 2024-07-06 | 0.4146 | 1.5820 |
| 2024-07-05 | 0.4156 | 1.5950 |
| 2024-07-04 | 0.4151 | 1.6090 |
| 2024-07-03 | 0.4159 | 1.6360 |
| 2024-07-02 | 0.4333 | 1.6610 |
| 2024-07-01 | 0.4749 | 1.6700 |
| 2024-06-30 | 0.4403 | 1.6540 |
| 2024-06-29 | 0.4403 | 1.6600 |
| 2024-06-28 | 0.4412 | 1.6660 |
| 2024-06-27 | 0.4662 | 2.0840 |
| 2024-06-26 | 0.4639 | 2.0670 |
| 2024-06-25 | 0.4487 | 2.0510 |
| 2024-06-24 | 0.4464 | 2.0450 |
| 2024-06-23 | 0.4510 | 2.0440 |
| 2024-06-22 | 0.4510 | 2.0210 |
| 2024-06-21 | 1.2287 | 2.0080 |
| 2024-06-20 | 0.4347 | 1.6110 |
| 2024-06-19 | 0.4328 | 1.6070 |
| 2024-06-18 | 0.4382 | 1.6060 |
| 2024-06-17 | 0.4442 | 1.6020 |
| 2024-06-16 | 0.4071 | 1.5950 |
| 2024-06-15 | 0.4273 | 1.6080 |
| 2024-06-14 | 0.4799 | 1.6100 |
| 2024-06-13 | 0.4288 | 1.6050 |
| 2024-06-12 | 0.4306 | 1.6080 |
| 2024-06-11 | 0.4307 | 1.6100 |
| 2024-06-10 | 0.4308 | 1.6130 |
| 2024-06-09 | 0.4308 | 1.6200 |
| 2024-06-08 | 0.4308 | 1.6230 |
| 2024-06-07 | 0.4709 | 1.6250 |
| 2024-06-06 | 0.4346 | 1.6450 |
| 2024-06-05 | 0.4347 | 1.6470 |
| 2024-06-04 | 0.4371 | 1.6530 |
| 2024-06-03 | 0.4433 | 1.6540 |
| 2024-06-02 | 0.4359 | 1.6460 |
| 2024-06-01 | 0.4359 | 1.6440 |
| 2024-05-31 | 0.5080 | 1.6430 |
| 2024-05-30 | 0.4373 | 1.6040 |
| 2024-05-29 | 0.4477 | 1.6920 |
| 2024-05-28 | 0.4372 | 1.6820 |
| 2024-05-27 | 0.4291 | 1.6780 |
| 2024-05-26 | 0.4327 | 1.7050 |
| 2024-05-25 | 0.4327 | 1.6990 |
| 2024-05-24 | 0.4348 | 1.6940 |
| 2024-05-23 | 0.6036 | 1.6880 |
| 2024-05-22 | 0.4289 | 1.5990 |
| 2024-05-21 | 0.4301 | 1.6040 |
| 2024-05-20 | 0.4790 | 1.6100 |
| 2024-05-19 | 0.4222 | 1.5860 |
| 2024-05-18 | 0.4222 | 1.5970 |
| 2024-05-17 | 0.4235 | 1.6080 |
| 2024-05-16 | 0.4358 | 1.6190 |
| 2024-05-15 | 0.4395 | 1.6240 |
| 2024-05-14 | 0.4411 | 1.6250 |
| 2024-05-13 | 0.4341 | 1.6340 |
| 2024-05-12 | 0.4429 | 1.6450 |
| 2024-05-11 | 0.4429 | 1.6500 |
| 2024-05-10 | 0.4447 | 1.6540 |
| 2024-05-09 | 0.4442 | 1.6580 |
| 2024-05-08 | 0.4411 | 1.6620 |
| 2024-05-07 | 0.4581 | 1.6680 |
| 2024-05-06 | 0.4552 | 1.6250 |
| 2024-05-05 | 0.4517 | 1.6210 |
| 2024-05-04 | 0.4517 | 1.6150 |
| 2024-05-03 | 0.4518 | 1.6080 |
| 2024-05-02 | 0.4518 | 1.6550 |
| 2024-05-01 | 0.4518 | 1.6540 |
| 2024-04-30 | 0.3784 | 1.6530 |
| 2024-04-29 | 0.4464 | 1.6920 |
| 2024-04-28 | 0.4398 | 1.6970 |
| 2024-04-27 | 0.4398 | 1.7060 |
| 2024-04-26 | 0.5397 | 1.7160 |
| 2024-04-25 | 0.4507 | 1.7970 |
| 2024-04-24 | 0.4486 | 1.7950 |
| 2024-04-23 | 0.4535 | 1.8080 |
| 2024-04-22 | 0.4546 | 1.8180 |
| 2024-04-21 | 0.4576 | 1.8250 |
| 2024-04-20 | 0.4576 | 1.8350 |
| 2024-04-19 | 0.6935 | 1.8450 |
| 2024-04-18 | 0.4469 | 2.0830 |
| 2024-04-17 | 0.4734 | 2.0800 |
| 2024-04-16 | 0.4718 | 2.0600 |
| 2024-04-15 | 0.4681 | 2.0460 |
| 2024-04-14 | 0.4758 | 2.0470 |
| 2024-04-13 | 0.4758 | 2.0400 |
| 2024-04-12 | 1.1413 | 2.0340 |
| 2024-04-11 | 0.4417 | 1.6740 |
| 2024-04-10 | 0.4365 | 1.6850 |
| 2024-04-09 | 0.4461 | 1.7100 |
| 2024-04-08 | 0.4683 | 1.7460 |
| 2024-04-07 | 0.4635 | 1.8000 |
| 2024-04-06 | 0.4635 | 1.8530 |
| 2024-04-05 | 0.4635 | 1.9060 |
| 2024-04-04 | 0.4635 | 1.9440 |
| 2024-04-03 | 0.4842 | 2.2980 |
| 2024-04-02 | 0.5128 | 2.3090 |
| 2024-04-01 | 0.5708 | 2.2920 |
| 2024-03-31 | 0.5633 | 2.2460 |
| 2024-03-30 | 0.5633 | 2.2050 |
| 2024-03-29 | 0.5348 | 2.1650 |
| 2024-03-28 | 1.1289 | 2.1340 |
| 2024-03-27 | 0.5037 | 1.8590 |
| 2024-03-26 | 0.4815 | 1.8450 |
| 2024-03-25 | 0.4848 | 1.8460 |
| 2024-03-24 | 0.4867 | 1.8460 |
| 2024-03-23 | 0.4867 | 1.8510 |
| 2024-03-22 | 0.4776 | 1.8560 |
| 2024-03-21 | 0.6124 | 1.8640 |
| 2024-03-20 | 0.4762 | 1.8070 |
| 2024-03-19 | 0.4839 | 1.8280 |
| 2024-03-18 | 0.4850 | 1.8480 |
| 2024-03-17 | 0.4960 | 1.8680 |
| 2024-03-16 | 0.4960 | 1.8780 |
| 2024-03-15 | 0.4933 | 1.8890 |
| 2024-03-14 | 0.5050 | 1.9010 |
| 2024-03-13 | 0.5150 | 1.9100 |
| 2024-03-12 | 0.5208 | 1.9170 |
| 2024-03-11 | 0.5232 | 1.9190 |
| 2024-03-10 | 0.5154 | 1.9250 |
| 2024-03-09 | 0.5154 | 1.9390 |
| 2024-03-08 | 0.5166 | 1.9530 |
| 2024-03-07 | 0.5227 | 1.9660 |
| 2024-03-06 | 0.5282 | 2.0690 |
| 2024-03-05 | 0.5238 | 2.1360 |
| 2024-03-04 | 0.5353 | 2.1400 |
| 2024-03-03 | 0.5411 | 2.1370 |
| 2024-03-02 | 0.5411 | 2.1270 |
| 2024-03-01 | 0.5411 | 2.1170 |
| 2024-02-29 | 0.7167 | 2.1580 |
| 2024-02-28 | 0.6550 | 2.0590 |
| 2024-02-27 | 0.5310 | 1.9940 |
| 2024-02-26 | 0.5296 | 1.9990 |
| 2024-02-25 | 0.5223 | 2.0130 |
| 2024-02-24 | 0.5223 | 2.0360 |
| 2024-02-23 | 0.6180 | 2.0590 |
| 2024-02-22 | 0.5306 | 2.0310 |
| 2024-02-21 | 0.5323 | 2.0490 |
| 2024-02-20 | 0.5410 | 2.0670 |
| 2024-02-19 | 0.5561 | 2.0800 |
| 2024-02-18 | 0.5652 | 2.0850 |
| 2024-02-17 | 0.5652 | 2.0850 |
| 2024-02-16 | 0.5653 | 2.0850 |
| 2024-02-15 | 0.5653 | 2.0850 |
| 2024-02-14 | 0.5653 | 2.0850 |
| 2024-02-13 | 0.5653 | 2.0890 |
| 2024-02-12 | 0.5653 | 2.0950 |
| 2024-02-11 | 0.5653 | 2.0980 |
| 2024-02-10 | 0.5654 | 2.1000 |
| 2024-02-09 | 0.5654 | 2.1030 |
| 2024-02-08 | 0.5654 | 2.1080 |
| 2024-02-07 | 0.5728 | 2.1240 |
| 2024-02-06 | 0.5766 | 2.1360 |
| 2024-02-05 | 0.5715 | 2.1410 |
| 2024-02-04 | 0.5696 | 2.1460 |
| 2024-02-03 | 0.5696 | 2.1490 |
| 2024-02-02 | 0.5758 | 2.1520 |
| 2024-02-01 | 0.5955 | 2.1470 |
| 2024-01-31 | 0.5954 | 2.1340 |
| 2024-01-30 | 0.5861 | 2.1090 |
| 2024-01-29 | 0.5799 | 2.0920 |
| 2024-01-28 | 0.5752 | 2.0820 |
| 2024-01-27 | 0.5752 | 2.0720 |
| 2024-01-26 | 0.5677 | 2.0630 |
| 2024-01-25 | 0.5707 | 2.0570 |
| 2024-01-24 | 0.5475 | 2.0550 |
| 2024-01-23 | 0.5553 | 2.0630 |
| 2024-01-22 | 0.5600 | 2.0670 |
| 2024-01-21 | 0.5571 | 2.0680 |
| 2024-01-20 | 0.5571 | 2.0690 |
| 2024-01-19 | 0.5580 | 2.0710 |
| 2024-01-18 | 0.5654 | 2.0720 |
| 2024-01-17 | 0.5635 | 2.0640 |
| 2024-01-16 | 0.5628 | 2.0660 |
| 2024-01-15 | 0.5611 | 2.0690 |
| 2024-01-14 | 0.5602 | 2.0720 |
| 2024-01-13 | 0.5603 | 2.0480 |
| 2024-01-12 | 0.5604 | 2.0230 |
| 2024-01-11 | 0.5507 | 2.0070 |
| 2024-01-10 | 0.5671 | 2.0010 |
| 2024-01-09 | 0.5679 | 1.9740 |
| 2024-01-08 | 0.5675 | 2.0360 |
| 2024-01-07 | 0.5140 | 2.1490 |
| 2024-01-06 | 0.5140 | 2.2900 |
| 2024-01-05 | 0.5300 | 2.4320 |
| 2024-01-04 | 0.5398 | 2.5660 |
| 2024-01-03 | 0.5149 | 3.0590 |
| 2024-01-02 | 0.6849 | 3.3160 |
| 2024-01-01 | 0.7796 | 3.6760 |
| 2023-12-31 | 0.7794 | 3.5680 |
| 2023-12-30 | 0.7795 | 3.4620 |
| 2023-12-29 | 0.7808 | 3.3570 |
| 2023-12-28 | 1.4606 | 3.2400 |
| 2023-12-27 | 0.9927 | 2.7600 |
| 2023-12-26 | 1.3506 | 2.5340 |
| 2023-12-25 | 0.5797 | 2.1130 |
| 2023-12-24 | 0.5843 | 2.0990 |
| 2023-12-23 | 0.5844 | 2.0810 |
| 2023-12-22 | 0.5626 | 2.0630 |
| 2023-12-21 | 0.5677 | 2.0570 |
| 2023-12-20 | 0.5699 | 2.0480 |
| 2023-12-19 | 0.5623 | 2.0360 |
| 2023-12-18 | 0.5528 | 2.0300 |
| 2023-12-17 | 0.5509 | 2.0200 |
| 2023-12-16 | 0.5510 | 2.0150 |
| 2023-12-15 | 0.5509 | 2.0110 |
| 2023-12-14 | 0.5494 | 2.0000 |
| 2023-12-13 | 0.5482 | 1.9930 |
| 2023-12-12 | 0.5519 | 1.9850 |
| 2023-12-11 | 0.5330 | 1.9700 |
| 2023-12-10 | 0.5426 | 1.9580 |
| 2023-12-09 | 0.5426 | 2.0390 |
| 2023-12-08 | 0.5294 | 2.1200 |
| 2023-12-07 | 0.5379 | 2.2110 |
| 2023-12-06 | 0.5318 | 2.3230 |
| 2023-12-05 | 0.5233 | 2.4180 |
| 2023-12-04 | 0.5108 | 2.4470 |
| 2023-12-03 | 0.6952 | 2.4720 |
| 2023-12-02 | 0.6953 | 2.3880 |
| 2023-12-01 | 0.7000 | 2.3050 |
| 2023-11-30 | 0.7480 | 2.2680 |
| 2023-11-29 | 0.7101 | 2.1840 |
| 2023-11-28 | 0.5779 | 2.0860 |
| 2023-11-27 | 0.5564 | 2.0540 |
| 2023-11-26 | 0.5392 | 2.0320 |
| 2023-11-25 | 0.5393 | 2.0190 |
| 2023-11-24 | 0.6309 | 2.0060 |
| 2023-11-23 | 0.5902 | 1.9440 |
| 2023-11-22 | 0.5250 | 1.9000 |
| 2023-11-21 | 0.5178 | 1.9150 |
| 2023-11-20 | 0.5164 | 1.9060 |
| 2023-11-19 | 0.5144 | 1.8970 |
| 2023-11-18 | 0.5144 | 1.8900 |
| 2023-11-17 | 0.5144 | 1.8830 |
| 2023-11-16 | 0.5078 | 1.8830 |
| 2023-11-15 | 0.5519 | 1.8820 |
| 2023-11-14 | 0.5016 | 1.8350 |
| 2023-11-13 | 0.4994 | 1.8280 |
| 2023-11-12 | 0.5015 | 1.8480 |
| 2023-11-11 | 0.5015 | 1.8780 |
| 2023-11-10 | 0.5137 | 1.9080 |
| 2023-11-09 | 0.5055 | 1.9150 |
| 2023-11-08 | 0.4637 | 1.9510 |
| 2023-11-07 | 0.4883 | 2.0150 |
| 2023-11-06 | 0.5369 | 2.0630 |
| 2023-11-05 | 0.5587 | 2.0810 |
| 2023-11-04 | 0.5587 | 2.0890 |
| 2023-11-03 | 0.5261 | 2.0960 |
| 2023-11-02 | 0.5742 | 2.1200 |
| 2023-11-01 | 0.5837 | 2.1230 |
| 2023-10-31 | 0.5786 | 2.2360 |
| 2023-10-30 | 0.5709 | 2.2260 |
| 2023-10-29 | 0.5721 | 2.2100 |
| 2023-10-28 | 0.5721 | 2.2080 |
| 2023-10-27 | 0.5714 | 2.2060 |
| 2023-10-26 | 0.5803 | 2.2110 |
| 2023-10-25 | 0.7963 | 2.1860 |
| 2023-10-24 | 0.5588 | 2.0280 |
| 2023-10-23 | 0.5414 | 2.0030 |
| 2023-10-22 | 0.5686 | 1.9830 |
| 2023-10-21 | 0.5686 | 1.9270 |
| 2023-10-20 | 0.5798 | 1.8710 |
| 2023-10-19 | 0.5334 | 1.8130 |
| 2023-10-18 | 0.5004 | 1.7990 |
| 2023-10-17 | 0.5106 | 1.8370 |
| 2023-10-16 | 0.5051 | 1.9240 |
| 2023-10-15 | 0.4627 | 2.0580 |
| 2023-10-14 | 0.4627 | 2.2490 |
| 2023-10-13 | 0.4716 | 2.4410 |
| 2023-10-12 | 0.5062 | 2.6280 |
| 2023-10-11 | 0.5724 | 2.7970 |
| 2023-10-10 | 0.6745 | 2.9310 |
| 2023-10-09 | 0.7570 | 3.0110 |
| 2023-10-08 | 0.8218 | 3.0460 |
| 2023-10-07 | 0.8219 | 3.0460 |
| 2023-10-06 | 0.8219 | 3.0460 |
| 2023-10-05 | 0.8220 | 3.0460 |
| 2023-10-04 | 0.8221 | 3.0430 |
| 2023-10-03 | 0.8221 | 2.9470 |
| 2023-10-02 | 0.8222 | 3.0530 |
| 2023-10-01 | 0.8223 | 2.8780 |
| 2023-09-30 | 0.8223 | 2.7050 |
| 2023-09-29 | 0.8224 | 2.5330 |
| 2023-09-28 | 0.8160 | 2.3590 |
| 2023-09-27 | 0.6427 | 2.1820 |
| 2023-09-26 | 1.0196 | 2.0830 |
| 2023-09-25 | 0.4970 | 1.7960 |
| 2023-09-24 | 0.4994 | 1.7860 |
| 2023-09-23 | 0.4995 | 1.7750 |
| 2023-09-22 | 0.4984 | 1.7650 |
| 2023-09-21 | 0.4832 | 1.7540 |
| 2023-09-20 | 0.4569 | 1.7500 |
| 2023-09-19 | 0.4801 | 1.8250 |
| 2023-09-18 | 0.4771 | 1.8230 |
| 2023-09-17 | 0.4796 | 1.8220 |
| 2023-09-16 | 0.4796 | 1.8160 |
| 2023-09-15 | 0.4788 | 1.8110 |
| 2023-09-14 | 0.4749 | 1.8040 |
| 2023-09-13 | 0.5986 | 1.7940 |
| 2023-09-12 | 0.4764 | 1.7250 |
| 2023-09-11 | 0.4751 | 1.6980 |
| 2023-09-10 | 0.4689 | 1.7100 |
| 2023-09-09 | 0.4689 | 1.7290 |
| 2023-09-08 | 0.4661 | 1.7470 |
| 2023-09-07 | 0.4570 | 1.7610 |
| 2023-09-06 | 0.4683 | 1.7980 |
| 2023-09-05 | 0.4254 | 1.9680 |
| 2023-09-04 | 0.4977 | 1.9940 |
| 2023-09-03 | 0.5039 | 1.9870 |
| 2023-09-02 | 0.5039 | 1.9740 |
| 2023-09-01 | 0.4915 | 1.9600 |
| 2023-08-31 | 0.5269 | 2.0010 |
| 2023-08-30 | 0.7888 | 2.0120 |
| 2023-08-29 | 0.4748 | 1.8460 |
| 2023-08-28 | 0.4843 | 1.8800 |
| 2023-08-27 | 0.4785 | 1.8720 |
| 2023-08-26 | 0.4785 | 1.8620 |
| 2023-08-25 | 0.5672 | 1.8510 |
| 2023-08-24 | 0.5491 | 1.7990 |
| 2023-08-23 | 0.4750 | 1.7570 |
| 2023-08-22 | 0.5396 | 1.7600 |
| 2023-08-21 | 0.4697 | 1.7180 |
| 2023-08-20 | 0.4588 | 1.7130 |
| 2023-08-19 | 0.4588 | 1.7140 |
| 2023-08-18 | 0.4694 | 1.7140 |
| 2023-08-17 | 0.4700 | 1.7100 |
| 2023-08-16 | 0.4789 | 1.7080 |
| 2023-08-15 | 0.4613 | 1.7020 |
| 2023-08-14 | 0.4599 | 1.7040 |
| 2023-08-13 | 0.4603 | 1.7100 |
| 2023-08-12 | 0.4603 | 1.7260 |
| 2023-08-11 | 0.4604 | 1.7420 |
| 2023-08-10 | 0.4677 | 1.7580 |
| 2023-08-09 | 0.4669 | 1.7730 |
| 2023-08-08 | 0.4652 | 1.7900 |
| 2023-08-07 | 0.4715 | 1.8070 |
| 2023-08-06 | 0.4898 | 1.8250 |
| 2023-08-05 | 0.4898 | 1.8300 |
| 2023-08-04 | 0.4907 | 1.8350 |
| 2023-08-03 | 0.4959 | 1.9440 |
| 2023-08-02 | 0.4992 | 1.9410 |
| 2023-08-01 | 0.4978 | 1.9460 |
| 2023-07-31 | 0.5057 | 1.9470 |
| 2023-07-30 | 0.4990 | 1.9390 |
| 2023-07-29 | 0.4991 | 1.9360 |
| 2023-07-28 | 0.6960 | 1.9340 |
| 2023-07-27 | 0.4901 | 1.8260 |
| 2023-07-26 | 0.5094 | 1.8310 |
| 2023-07-25 | 0.4982 | 1.8220 |
| 2023-07-24 | 0.4906 | 1.8190 |
| 2023-07-23 | 0.4944 | 1.8210 |
| 2023-07-22 | 0.4944 | 1.8160 |
| 2023-07-21 | 0.4942 | 1.8110 |
| 2023-07-20 | 0.4979 | 1.8100 |
| 2023-07-19 | 0.4937 | 1.8070 |
| 2023-07-18 | 0.4916 | 1.8100 |
| 2023-07-17 | 0.4942 | 1.8180 |
| 2023-07-16 | 0.4856 | 1.8270 |
| 2023-07-15 | 0.4856 | 1.8440 |
| 2023-07-14 | 0.4917 | 1.8600 |
| 2023-07-13 | 0.4920 | 1.8760 |
| 2023-07-12 | 0.4992 | 1.8960 |
| 2023-07-11 | 0.5069 | 1.9260 |
| 2023-07-10 | 0.5113 | 1.9520 |
| 2023-07-09 | 0.5171 | 1.9990 |
| 2023-07-08 | 0.5171 | 2.1220 |
| 2023-07-07 | 0.5212 | 2.2470 |
| 2023-07-06 | 0.5301 | 2.4100 |
| 2023-07-05 | 0.5559 | 2.5000 |
| 2023-07-04 | 0.5547 | 2.5760 |
| 2023-07-03 | 0.5991 | 2.5700 |
| 2023-07-02 | 0.7499 | 2.5310 |
| 2023-07-01 | 0.7500 | 2.4060 |
| 2023-06-30 | 0.8268 | 2.2810 |
| 2023-06-29 | 0.6994 | 2.1150 |
| 2023-06-28 | 0.6985 | 2.0180 |
| 2023-06-27 | 0.5428 | 1.9110 |
| 2023-06-26 | 0.5269 | 1.9070 |
| 2023-06-25 | 0.5157 | 1.9080 |
| 2023-06-24 | 0.5157 | 1.9050 |
| 2023-06-23 | 0.5157 | 1.9020 |
| 2023-06-22 | 0.5158 | 1.8850 |
| 2023-06-21 | 0.4978 | 1.8850 |
| 2023-06-20 | 0.5344 | 1.9500 |
| 2023-06-19 | 0.5289 | 1.9370 |
| 2023-06-18 | 0.5104 | 1.9290 |
| 2023-06-17 | 0.5104 | 1.9280 |
| 2023-06-16 | 0.4843 | 1.9270 |
| 2023-06-15 | 0.5144 | 1.9450 |
| 2023-06-14 | 0.6204 | 1.9470 |
| 2023-06-13 | 0.5103 | 1.8960 |
| 2023-06-12 | 0.5140 | 1.9060 |
| 2023-06-11 | 0.5090 | 1.9160 |
| 2023-06-10 | 0.5090 | 1.9300 |
| 2023-06-09 | 0.5168 | 1.9440 |
| 2023-06-08 | 0.5195 | 1.9560 |
| 2023-06-07 | 0.5232 | 1.9690 |
| 2023-06-06 | 0.5290 | 1.9770 |
| 2023-06-05 | 0.5332 | 1.9890 |
| 2023-06-04 | 0.5352 | 1.9920 |
| 2023-06-03 | 0.5352 | 1.9910 |
| 2023-06-02 | 0.5401 | 1.9900 |
| 2023-06-01 | 0.5443 | 1.9990 |
| 2023-05-31 | 0.5384 | 2.0010 |
| 2023-05-30 | 0.5499 | 1.9980 |
| 2023-05-29 | 0.5397 | 1.9890 |
| 2023-05-28 | 0.5329 | 1.9910 |
| 2023-05-27 | 0.5330 | 1.9950 |
| 2023-05-26 | 0.5587 | 1.9990 |
| 2023-05-25 | 0.5472 | 1.9890 |
| 2023-05-24 | 0.5318 | 1.9820 |
| 2023-05-23 | 0.5334 | 1.9840 |
| 2023-05-22 | 0.5436 | 1.9630 |
| 2023-05-21 | 0.5406 | 1.9600 |
| 2023-05-20 | 0.5406 | 1.9600 |
| 2023-05-19 | 0.5407 | 1.9610 |
| 2023-05-18 | 0.5341 | 1.9630 |
| 2023-05-17 | 0.5351 | 1.9740 |
| 2023-05-16 | 0.4944 | 1.9680 |
| 2023-05-15 | 0.5368 | 1.9850 |
| 2023-05-14 | 0.5413 | 1.9950 |
| 2023-05-13 | 0.5413 | 2.0030 |
| 2023-05-12 | 0.5459 | 2.0110 |
| 2023-05-11 | 0.5549 | 2.0180 |
| 2023-05-10 | 0.5231 | 2.0270 |
| 2023-05-09 | 0.5263 | 2.0680 |
| 2023-05-08 | 0.5555 | 2.1060 |
| 2023-05-07 | 0.5567 | 2.1290 |
| 2023-05-06 | 0.5568 | 2.1520 |
| 2023-05-05 | 0.5580 | 2.1740 |
| 2023-05-04 | 0.5729 | 2.1950 |
| 2023-05-03 | 0.5987 | 2.2050 |
| 2023-05-02 | 0.5988 | 2.3130 |
| 2023-05-01 | 0.5988 | 2.3030 |
| 2023-04-30 | 0.5988 | 2.2890 |
| 2023-04-29 | 0.5988 | 2.2720 |
| 2023-04-28 | 0.5969 | 2.2550 |
| 2023-04-27 | 0.5921 | 2.2400 |
| 2023-04-26 | 0.8012 | 2.3270 |
| 2023-04-25 | 0.5793 | 2.1940 |
| 2023-04-24 | 0.5732 | 2.1800 |
| 2023-04-23 | 0.5670 | 2.1690 |
| 2023-04-22 | 0.5670 | 2.1570 |
| 2023-04-21 | 0.5692 | 2.1460 |
| 2023-04-20 | 0.7540 | 2.1330 |
| 2023-04-19 | 0.5527 | 2.0860 |
| 2023-04-18 | 0.5537 | 2.0860 |
| 2023-04-17 | 0.5511 | 2.1180 |
| 2023-04-16 | 0.5458 | 2.1130 |
| 2023-04-15 | 0.5458 | 2.1160 |
| 2023-04-14 | 0.5455 | 2.1180 |
| 2023-04-13 | 0.6646 | 2.1250 |
| 2023-04-12 | 0.5535 | 2.0760 |
| 2023-04-11 | 0.6129 | 2.0800 |
| 2023-04-10 | 0.5430 | 2.0590 |
| 2023-04-09 | 0.5497 | 2.1600 |
| 2023-04-08 | 0.5498 | 2.2860 |
| 2023-04-07 | 0.5590 | 2.4110 |
| 2023-04-06 | 0.5719 | 2.6440 |
| 2023-04-05 | 0.5611 | 2.6830 |
| 2023-04-04 | 0.5744 | 2.7430 |
| 2023-04-03 | 0.7323 | 2.9680 |
| 2023-04-02 | 0.7856 | 2.8820 |
| 2023-04-01 | 0.7856 | 2.7640 |
| 2023-03-31 | 0.9934 | 2.6460 |
| 2023-03-30 | 0.6452 | 2.4090 |
| 2023-03-29 | 0.6734 | 2.3620 |
| 2023-03-28 | 0.9937 | 2.3020 |
| 2023-03-27 | 0.5715 | 2.0800 |
| 2023-03-26 | 0.5659 | 2.0800 |
| 2023-03-25 | 0.5660 | 2.0810 |
| 2023-03-24 | 0.5503 | 2.0820 |
| 2023-03-23 | 0.5571 | 2.0910 |
| 2023-03-22 | 0.5604 | 2.0950 |
| 2023-03-21 | 0.5768 | 2.0920 |
| 2023-03-20 | 0.5715 | 2.0870 |
| 2023-03-19 | 0.5682 | 2.1260 |
| 2023-03-18 | 0.5683 | 2.1090 |
| 2023-03-17 | 0.5665 | 2.0920 |
| 2023-03-16 | 0.5646 | 2.0750 |
| 2023-03-15 | 0.5545 | 2.0590 |
| 2023-03-14 | 0.5679 | 2.0490 |
| 2023-03-13 | 0.6452 | 2.0600 |
| 2023-03-12 | 0.5356 | 2.0100 |
| 2023-03-11 | 0.5356 | 2.0220 |
| 2023-03-10 | 0.5353 | 2.0350 |
| 2023-03-09 | 0.5343 | 2.0500 |
| 2023-03-08 | 0.5368 | 2.0780 |
| 2023-03-07 | 0.5876 | 2.1320 |
| 2023-03-06 | 0.5510 | 2.1720 |
| 2023-03-05 | 0.5589 | 2.1850 |
| 2023-03-04 | 0.5590 | 2.1890 |
| 2023-03-03 | 0.5640 | 2.1930 |
| 2023-03-02 | 0.5868 | 2.1940 |
| 2023-03-01 | 0.6387 | 2.1870 |
| 2023-02-28 | 0.6617 | 2.1970 |
| 2023-02-27 | 0.5765 | 2.1380 |
| 2023-02-26 | 0.5662 | 2.1190 |
| 2023-02-25 | 0.5663 | 2.1280 |
| 2023-02-24 | 0.5670 | 2.1370 |
| 2023-02-23 | 0.5722 | 2.1450 |
| 2023-02-22 | 0.6575 | 2.1140 |
| 2023-02-21 | 0.5508 | 2.2110 |
| 2023-02-20 | 0.5413 | 2.2070 |
| 2023-02-19 | 0.5836 | 2.2130 |
| 2023-02-18 | 0.5837 | 2.1980 |
| 2023-02-17 | 0.5814 | 2.1830 |
| 2023-02-16 | 0.5143 | 2.1690 |
| 2023-02-15 | 0.8398 | 2.1910 |
| 2023-02-14 | 0.5429 | 2.0370 |
| 2023-02-13 | 0.5521 | 2.1170 |
| 2023-02-12 | 0.5551 | 2.1090 |
| 2023-02-11 | 0.5552 | 2.1040 |
| 2023-02-10 | 0.5551 | 2.0980 |
| 2023-02-09 | 0.5561 | 2.0940 |
| 2023-02-08 | 0.5510 | 2.0970 |
| 2023-02-07 | 0.6935 | 2.1040 |
| 2023-02-06 | 0.5361 | 2.0270 |
| 2023-02-05 | 0.5455 | 2.0530 |
| 2023-02-04 | 0.5455 | 2.0770 |
| 2023-02-03 | 0.5473 | 2.1000 |
| 2023-02-02 | 0.5620 | 2.1230 |
| 2023-02-01 | 0.5639 | 2.1370 |
| 2023-01-31 | 0.5476 | 2.1510 |
| 2023-01-30 | 0.5863 | 2.1730 |
| 2023-01-29 | 0.5895 | 2.1750 |
| 2023-01-28 | 0.5895 | 2.1750 |
| 2023-01-27 | 0.5896 | 2.1750 |
| 2023-01-26 | 0.5896 | 2.1770 |
| 2023-01-25 | 0.5896 | 2.1820 |
| 2023-01-24 | 0.5896 | 2.1770 |
| 2023-01-23 | 0.5896 | 2.1620 |
| 2023-01-22 | 0.5897 | 2.1420 |
| 2023-01-21 | 0.5897 | 2.1220 |
| 2023-01-20 | 0.5929 | 2.1010 |
| 2023-01-19 | 0.5980 | 2.0810 |
| 2023-01-18 | 0.5818 | 2.0510 |
| 2023-01-17 | 0.5602 | 2.0280 |
| 2023-01-16 | 0.5532 | 2.0180 |
| 2023-01-15 | 0.5511 | 2.0090 |
| 2023-01-14 | 0.5511 | 1.9970 |
| 2023-01-13 | 0.5539 | 1.9850 |
| 2023-01-12 | 0.5431 | 1.9770 |
| 2023-01-11 | 0.5377 | 1.9970 |
| 2023-01-10 | 0.5413 | 2.0250 |
| 2023-01-09 | 0.5358 | 2.1020 |
| 2023-01-08 | 0.5286 | 2.1760 |
| 2023-01-07 | 0.5286 | 2.2530 |
| 2023-01-06 | 0.5390 | 2.3300 |
| 2023-01-05 | 0.5810 | 2.4290 |
| 2023-01-04 | 0.5910 | 2.4790 |
| 2023-01-03 | 0.6859 | 2.5910 |
| 2023-01-02 | 0.6741 | 2.7010 |
| 2023-01-01 | 0.6741 | 2.6210 |
| 2022-12-31 | 0.6714 | 2.5400 |
| 2022-12-30 | 0.7246 | 2.4610 |
| 2022-12-29 | 0.6759 | 2.3780 |
| 2022-12-28 | 0.7998 | 2.2890 |
| 2022-12-27 | 0.8913 | 2.1330 |
| 2022-12-26 | 0.5249 | 1.9300 |
| 2022-12-25 | 0.5234 | 1.9200 |
| 2022-12-24 | 0.5234 | 1.9120 |
| 2022-12-23 | 0.5682 | 1.9040 |
| 2022-12-22 | 0.5099 | 1.8890 |
| 2022-12-21 | 0.5068 | 1.8860 |
| 2022-12-20 | 0.5102 | 1.8750 |
| 2022-12-19 | 0.5053 | 1.8550 |
| 2022-12-18 | 0.5088 | 1.8320 |
| 2022-12-17 | 0.5088 | 1.8080 |
| 2022-12-16 | 0.5401 | 1.7850 |
| 2022-12-15 | 0.5042 | 1.7450 |
| 2022-12-14 | 0.4846 | 1.7230 |
| 2022-12-13 | 0.4725 | 1.7470 |
| 2022-12-12 | 0.4621 | 1.7450 |
| 2022-12-11 | 0.4650 | 1.7490 |
| 2022-12-10 | 0.4650 | 1.7560 |
| 2022-12-09 | 0.4650 | 1.7640 |
| 2022-12-08 | 0.4622 | 1.8090 |
| 2022-12-07 | 0.5303 | 1.8450 |
| 2022-12-06 | 0.4685 | 1.8460 |
| 2022-12-05 | 0.4697 | 1.8480 |
| 2022-12-04 | 0.4786 | 1.8460 |
| 2022-12-03 | 0.4786 | 1.8280 |
| 2022-12-02 | 0.5511 | 1.8100 |
| 2022-12-01 | 0.5294 | 1.7510 |
| 2022-11-30 | 0.5329 | 1.6930 |
| 2022-11-29 | 0.4714 | 1.6410 |
| 2022-11-28 | 0.4663 | 1.6240 |
| 2022-11-27 | 0.4442 | 1.6140 |
| 2022-11-26 | 0.4443 | 1.6180 |
| 2022-11-25 | 0.4412 | 1.6220 |
| 2022-11-24 | 0.4192 | 1.6240 |
| 2022-11-23 | 0.4359 | 1.6780 |
| 2022-11-22 | 0.4393 | 1.6840 |
| 2022-11-21 | 0.4473 | 1.6850 |
| 2022-11-20 | 0.4513 | 1.6760 |
| 2022-11-19 | 0.4514 | 1.6630 |
| 2022-11-18 | 0.4443 | 1.6500 |
| 2022-11-17 | 0.5213 | 1.6420 |
| 2022-11-16 | 0.4482 | 1.5680 |
| 2022-11-15 | 0.4410 | 1.5580 |
| 2022-11-14 | 0.4299 | 1.5480 |
| 2022-11-13 | 0.4274 | 1.5440 |
| 2022-11-12 | 0.4274 | 1.5430 |
| 2022-11-11 | 0.4274 | 1.5420 |
| 2022-11-10 | 0.3830 | 1.5420 |
| 2022-11-09 | 0.4288 | 1.5710 |
| 2022-11-08 | 0.4215 | 1.5830 |
| 2022-11-07 | 0.4237 | 1.6080 |
| 2022-11-06 | 0.4249 | 1.6400 |
| 2022-11-05 | 0.4249 | 1.6740 |
| 2022-11-04 | 0.4280 | 1.7080 |
| 2022-11-03 | 0.4380 | 1.7400 |
| 2022-11-02 | 0.4513 | 1.7560 |
| 2022-11-01 | 0.4685 | 1.7610 |
| 2022-10-31 | 0.4849 | 1.7510 |
| 2022-10-30 | 0.4882 | 1.7130 |
| 2022-10-29 | 0.4882 | 1.6730 |
| 2022-10-28 | 0.4889 | 1.6340 |
| 2022-10-27 | 0.4687 | 1.5940 |
| 2022-10-26 | 0.4610 | 1.5620 |
| 2022-10-25 | 0.4489 | 1.5380 |
| 2022-10-24 | 0.4131 | 1.5170 |
| 2022-10-23 | 0.4139 | 1.5130 |
| 2022-10-22 | 0.4139 | 1.5230 |
| 2022-10-21 | 0.4129 | 1.5330 |
| 2022-10-20 | 0.4086 | 1.5430 |
| 2022-10-19 | 0.4161 | 1.5520 |
| 2022-10-18 | 0.4088 | 1.5710 |
| 2022-10-17 | 0.4061 | 1.6100 |
| 2022-10-16 | 0.4329 | 1.6700 |
| 2022-10-15 | 0.4329 | 1.7430 |
| 2022-10-14 | 0.4311 | 1.8170 |
| 2022-10-13 | 0.4258 | 1.8910 |
| 2022-10-12 | 0.4521 | 1.9690 |
| 2022-10-11 | 0.4821 | 2.0320 |
| 2022-10-10 | 0.5186 | 2.0800 |
| 2022-10-09 | 0.5715 | 2.1080 |
| 2022-10-08 | 0.5715 | 2.1080 |
| 2022-10-07 | 0.5715 | 2.1080 |
| 2022-10-06 | 0.5716 | 2.0850 |
| 2022-10-05 | 0.5716 | 2.0260 |
| 2022-10-04 | 0.5716 | 2.0440 |
| 2022-10-03 | 0.5717 | 2.0070 |
| 2022-10-02 | 0.5717 | 1.9170 |
| 2022-10-01 | 0.5717 | 1.8290 |
| 2022-09-30 | 0.5280 | 1.7410 |
| 2022-09-29 | 0.4601 | 1.6670 |
| 2022-09-28 | 0.6056 | 1.6500 |
| 2022-09-27 | 0.5020 | 1.5500 |
| 2022-09-26 | 0.4019 | 1.4980 |
| 2022-09-25 | 0.4065 | 1.6860 |
| 2022-09-24 | 0.4065 | 1.6850 |
| 2022-09-23 | 0.3881 | 1.6850 |
| 2022-09-22 | 0.4280 | 1.6940 |
| 2022-09-21 | 0.4174 | 1.6800 |
| 2022-09-20 | 0.4034 | 1.7130 |
| 2022-09-19 | 0.7564 | 1.7110 |
| 2022-09-18 | 0.4053 | 1.5210 |
| 2022-09-17 | 0.4053 | 1.5170 |
| 2022-09-16 | 0.4053 | 1.5130 |
| 2022-09-15 | 0.4022 | 1.5100 |
| 2022-09-14 | 0.4791 | 1.4990 |
| 2022-09-13 | 0.3993 | 1.5500 |
| 2022-09-12 | 0.3980 | 1.5640 |
| 2022-09-11 | 0.3980 | 1.6190 |
| 2022-09-10 | 0.3980 | 1.6140 |
| 2022-09-09 | 0.3988 | 1.6170 |
| 2022-09-08 | 0.3825 | 1.6200 |
| 2022-09-07 | 0.5746 | 1.6360 |
| 2022-09-06 | 0.4272 | 1.5480 |
| 2022-09-05 | 0.5008 | 1.5330 |
| 2022-09-04 | 0.3888 | 1.5180 |
| 2022-09-03 | 0.4034 | 1.5220 |
| 2022-09-02 | 0.4050 | 1.5190 |
| 2022-09-01 | 0.4123 | 1.5140 |
| 2022-08-31 | 0.4088 | 1.5070 |
| 2022-08-30 | 0.3989 | 1.5250 |
| 2022-08-29 | 0.4718 | 1.5290 |
| 2022-08-28 | 0.3969 | 1.6020 |
| 2022-08-27 | 0.3969 | 1.5980 |
| 2022-08-26 | 0.3969 | 1.5930 |
| 2022-08-25 | 0.3985 | 1.6010 |
| 2022-08-24 | 0.4428 | 1.6460 |
| 2022-08-23 | 0.4071 | 1.6280 |
| 2022-08-22 | 0.6086 | 1.6460 |
| 2022-08-21 | 0.3890 | 1.5270 |
| 2022-08-20 | 0.3890 | 1.5240 |
| 2022-08-19 | 0.4114 | 1.5200 |
| 2022-08-18 | 0.4833 | 1.5270 |
| 2022-08-17 | 0.4087 | 1.4920 |
| 2022-08-16 | 0.4411 | 1.4750 |
| 2022-08-15 | 0.3846 | 1.4450 |
| 2022-08-14 | 0.3820 | 1.4580 |
| 2022-08-13 | 0.3820 | 1.4570 |
| 2022-08-12 | 0.4246 | 1.4570 |
| 2022-08-11 | 0.4177 | 1.4340 |
| 2022-08-10 | 0.3768 | 1.4150 |
| 2022-08-09 | 0.3845 | 1.4330 |
| 2022-08-08 | 0.4077 | 1.4550 |
| 2022-08-07 | 0.3815 | 1.4740 |
| 2022-08-06 | 0.3815 | 1.4970 |
| 2022-08-05 | 0.3818 | 1.5200 |
| 2022-08-04 | 0.3818 | 1.5430 |
| 2022-08-03 | 0.4103 | 1.5730 |
| 2022-08-02 | 0.4255 | 1.5880 |
| 2022-08-01 | 0.4444 | 1.5910 |
| 2022-07-31 | 0.4242 | 1.5880 |
| 2022-07-30 | 0.4243 | 1.5950 |
| 2022-07-29 | 0.4257 | 1.6020 |
| 2022-07-28 | 0.4397 | 1.6760 |
| 2022-07-27 | 0.4378 | 1.7300 |
| 2022-07-26 | 0.4308 | 1.7260 |
| 2022-07-25 | 0.4386 | 1.7750 |
| 2022-07-24 | 0.4375 | 1.7720 |
| 2022-07-23 | 0.4375 | 1.7740 |
| 2022-07-22 | 0.5666 | 1.7750 |
| 2022-07-21 | 0.5402 | 1.9650 |
| 2022-07-20 | 0.4299 | 1.8920 |
| 2022-07-19 | 0.5232 | 1.9340 |
| 2022-07-18 | 0.4334 | 1.9810 |
| 2022-07-17 | 0.4409 | 1.9550 |
| 2022-07-16 | 0.4409 | 1.9220 |
| 2022-07-15 | 0.9242 | 1.8890 |
| 2022-07-14 | 0.4021 | 1.6320 |
| 2022-07-13 | 0.5093 | 1.6260 |
| 2022-07-12 | 0.6112 | 1.5700 |
| 2022-07-11 | 0.3849 | 1.4630 |
| 2022-07-10 | 0.3786 | 1.4860 |
| 2022-07-09 | 0.3786 | 1.5800 |
| 2022-07-08 | 0.4406 | 1.6740 |
| 2022-07-07 | 0.3904 | 1.7350 |
| 2022-07-06 | 0.4025 | 1.8070 |
| 2022-07-05 | 0.4103 | 1.9550 |
| 2022-07-04 | 0.4283 | 1.9990 |
| 2022-07-03 | 0.5557 | 2.0750 |
| 2022-07-02 | 0.5558 | 2.0350 |
| 2022-07-01 | 0.5564 | 1.9950 |
| 2022-06-30 | 0.5249 | 2.0420 |
| 2022-06-29 | 0.6824 | 2.0900 |
| 2022-06-28 | 0.4926 | 2.0060 |
| 2022-06-27 | 0.5714 | 1.9910 |
| 2022-06-26 | 0.4808 | 1.9960 |
| 2022-06-25 | 0.4808 | 1.9850 |
| 2022-06-24 | 0.6445 | 1.9730 |
| 2022-06-23 | 0.6147 | 1.8750 |
| 2022-06-22 | 0.5247 | 1.7890 |
| 2022-06-21 | 0.4645 | 1.7500 |
| 2022-06-20 | 0.5812 | 1.7400 |
| 2022-06-19 | 0.4590 | 1.6720 |
| 2022-06-18 | 0.4590 | 1.6690 |
| 2022-06-17 | 0.4591 | 1.6660 |
| 2022-06-16 | 0.4538 | 1.6630 |
| 2022-06-15 | 0.4503 | 1.6840 |
| 2022-06-14 | 0.4469 | 1.6840 |
| 2022-06-13 | 0.4511 | 1.6840 |
| 2022-06-12 | 0.4537 | 1.7790 |
| 2022-06-11 | 0.4537 | 1.7740 |
| 2022-06-10 | 0.4539 | 1.7650 |
| 2022-06-09 | 0.4940 | 1.7550 |
| 2022-06-08 | 0.4490 | 1.7250 |
| 2022-06-07 | 0.4476 | 1.7240 |
| 2022-06-06 | 0.6309 | 1.7380 |
| 2022-06-05 | 0.4437 | 1.6570 |
| 2022-06-04 | 0.4358 | 1.6630 |
| 2022-06-03 | 0.4358 | 1.6740 |
| 2022-06-02 | 0.4367 | 1.6830 |
| 2022-06-01 | 0.4486 | 1.6990 |
| 2022-05-31 | 0.4724 | 1.6970 |
| 2022-05-30 | 0.4787 | 1.6800 |
| 2022-05-29 | 0.4560 | 1.6750 |
| 2022-05-28 | 0.4560 | 1.6660 |
| 2022-05-27 | 0.4524 | 1.6560 |
| 2022-05-26 | 0.4672 | 1.6590 |
| 2022-05-25 | 0.4454 | 1.6570 |
| 2022-05-24 | 0.4403 | 1.6610 |
| 2022-05-23 | 0.4694 | 1.6730 |
| 2022-05-22 | 0.4375 | 1.6720 |
| 2022-05-21 | 0.4375 | 1.6950 |
| 2022-05-20 | 0.4587 | 1.7180 |
| 2022-05-19 | 0.4633 | 1.7500 |
| 2022-05-18 | 0.4518 | 1.7650 |
| 2022-05-17 | 0.4647 | 1.7900 |
| 2022-05-16 | 0.4664 | 1.8080 |
| 2022-05-15 | 0.4808 | 1.8310 |
| 2022-05-14 | 0.4808 | 1.8460 |
| 2022-05-13 | 0.5203 | 1.8610 |
| 2022-05-12 | 0.4910 | 1.8560 |
| 2022-05-11 | 0.4995 | 1.8730 |
| 2022-05-10 | 0.4971 | 1.8920 |
| 2022-05-09 | 0.5109 | 1.9120 |
| 2022-05-08 | 0.5085 | 1.9250 |
| 2022-05-07 | 0.5085 | 1.9390 |
| 2022-05-06 | 0.5117 | 1.9530 |
| 2022-05-05 | 0.5221 | 1.9810 |
| 2022-05-04 | 0.5351 | 1.9850 |
| 2022-05-03 | 0.5351 | 2.0650 |
| 2022-05-02 | 0.5351 | 2.0560 |
| 2022-05-01 | 0.5351 | 2.0540 |
| 2022-04-30 | 0.5351 | 2.0510 |
| 2022-04-29 | 0.5648 | 2.0490 |
| 2022-04-28 | 0.5286 | 2.0290 |
| 2022-04-27 | 0.6859 | 2.0320 |
| 2022-04-26 | 0.5182 | 2.0580 |
| 2022-04-25 | 0.5316 | 2.0630 |
| 2022-04-24 | 0.5300 | 2.0610 |
| 2022-04-23 | 0.5301 | 2.0580 |
| 2022-04-22 | 0.5275 | 2.0590 |
| 2022-04-21 | 0.5351 | 2.0620 |
| 2022-04-20 | 0.7341 | 2.0640 |
| 2022-04-19 | 0.5279 | 1.9610 |
| 2022-04-18 | 0.5284 | 1.9730 |
| 2022-04-17 | 0.5246 | 1.9850 |
| 2022-04-16 | 0.5319 | 1.9790 |
| 2022-04-15 | 0.5333 | 1.9700 |
| 2022-04-14 | 0.5371 | 1.9670 |
| 2022-04-13 | 0.5404 | 2.0270 |
| 2022-04-12 | 0.5508 | 2.0690 |
| 2022-04-11 | 0.5507 | 2.1250 |
| 2022-04-10 | 0.5143 | 2.1810 |
| 2022-04-09 | 0.5143 | 2.2560 |
| 2022-04-08 | 0.5280 | 2.3310 |
| 2022-04-07 | 0.6510 | 2.4000 |
| 2022-04-06 | 0.6192 | 2.3960 |
| 2022-04-05 | 0.6553 | 2.3720 |
| 2022-04-04 | 0.6553 | 2.3410 |
| 2022-04-03 | 0.6554 | 2.3040 |
| 2022-04-02 | 0.6554 | 2.2620 |
| 2022-04-01 | 0.6561 | 2.2200 |
| 2022-03-31 | 0.6436 | 2.4840 |
| 2022-03-30 | 0.5742 | 2.4880 |
| 2022-03-29 | 0.5987 | 2.4820 |
| 2022-03-28 | 0.5847 | 2.4620 |
| 2022-03-27 | 0.5769 | 2.5800 |
| 2022-03-26 | 0.5769 | 2.5700 |
| 2022-03-25 | 1.1516 | 2.5590 |
| 2022-03-24 | 0.6497 | 2.2390 |
| 2022-03-23 | 0.5628 | 2.1780 |
| 2022-03-22 | 0.5625 | 2.1620 |
| 2022-03-21 | 0.8055 | 2.1430 |
| 2022-03-20 | 0.5568 | 1.9980 |
| 2022-03-19 | 0.5569 | 1.9850 |
| 2022-03-18 | 0.5523 | 1.9730 |
| 2022-03-17 | 0.5358 | 1.9630 |
| 2022-03-16 | 0.5329 | 1.9610 |
| 2022-03-15 | 0.5272 | 1.9610 |
| 2022-03-14 | 0.5316 | 2.0760 |
| 2022-03-13 | 0.5339 | 2.0820 |
| 2022-03-12 | 0.5339 | 2.0900 |
| 2022-03-11 | 0.5338 | 2.0980 |
| 2022-03-10 | 0.5303 | 2.1060 |
| 2022-03-09 | 0.5345 | 2.1230 |
| 2022-03-08 | 0.7421 | 2.1430 |
| 2022-03-07 | 0.5435 | 2.0570 |
| 2022-03-06 | 0.5491 | 2.0830 |
| 2022-03-05 | 0.5491 | 2.0900 |
| 2022-03-04 | 0.5494 | 2.0970 |
| 2022-03-03 | 0.5611 | 2.0990 |
| 2022-03-02 | 0.5720 | 2.0900 |
| 2022-03-01 | 0.5799 | 2.1040 |
| 2022-02-28 | 0.5932 | 2.0900 |
| 2022-02-27 | 0.5619 | 2.0930 |
| 2022-02-26 | 0.5619 | 2.0820 |
| 2022-02-25 | 0.5533 | 2.0710 |
| 2022-02-24 | 0.5441 | 2.0640 |
| 2022-02-23 | 0.5990 | 2.0630 |
| 2022-02-22 | 0.5537 | 2.0310 |
| 2022-02-21 | 0.5987 | 2.0170 |
| 2022-02-20 | 0.5412 | 1.9850 |
| 2022-02-19 | 0.5412 | 1.9900 |
| 2022-02-18 | 0.5412 | 1.9940 |
| 2022-02-17 | 0.5420 | 2.0700 |
| 2022-02-16 | 0.5379 | 2.0860 |
| 2022-02-15 | 0.5271 | 2.1160 |
| 2022-02-14 | 0.5399 | 2.1580 |
| 2022-02-13 | 0.5496 | 2.2050 |
| 2022-02-12 | 0.5497 | 2.2530 |
| 2022-02-11 | 0.6831 | 2.3000 |
| 2022-02-10 | 0.5713 | 2.2770 |
| 2022-02-09 | 0.5949 | 2.3130 |
| 2022-02-08 | 0.6068 | 2.3370 |
| 2022-02-07 | 0.6272 | 2.3540 |
| 2022-02-06 | 0.6391 | 2.3600 |
| 2022-02-05 | 0.6391 | 2.3610 |
| 2022-02-04 | 0.6392 | 2.3610 |
| 2022-02-03 | 0.6392 | 2.3560 |
| 2022-02-02 | 0.6393 | 2.3450 |
| 2022-02-01 | 0.6393 | 2.3320 |
| 2022-01-31 | 0.6393 | 2.3170 |
| 2022-01-30 | 0.6394 | 2.2950 |
| 2022-01-29 | 0.6394 | 2.2670 |
| 2022-01-28 | 0.6308 | 2.2380 |
| 2022-01-27 | 0.6180 | 2.2150 |
| 2022-01-26 | 0.6142 | 2.1970 |
| 2022-01-25 | 0.6124 | 2.1820 |
| 2022-01-24 | 0.5984 | 2.1600 |
| 2022-01-23 | 0.5857 | 2.1520 |
| 2022-01-22 | 0.5857 | 2.1480 |
| 2022-01-21 | 0.5872 | 2.1440 |
| 2022-01-20 | 0.5852 | 2.1400 |
| 2022-01-19 | 0.5846 | 2.1350 |
| 2022-01-18 | 0.5725 | 2.1290 |
| 2022-01-17 | 0.5830 | 2.1340 |
| 2022-01-16 | 0.5783 | 2.1370 |
| 2022-01-15 | 0.5783 | 2.1340 |
| 2022-01-14 | 0.5783 | 2.1320 |
| 2022-01-13 | 0.5774 | 2.1370 |
| 2022-01-12 | 0.5734 | 2.1990 |
| 2022-01-11 | 0.5811 | 2.2420 |
| 2022-01-10 | 0.5876 | 2.3450 |
| 2022-01-09 | 0.5739 | 2.4480 |
| 2022-01-08 | 0.5739 | 2.5590 |
| 2022-01-07 | 0.5886 | 2.6700 |
| 2022-01-06 | 0.6930 | 2.7900 |
| 2022-01-05 | 0.6543 | 2.8830 |
| 2022-01-04 | 0.7746 | 2.9640 |
| 2022-01-03 | 0.7810 | 2.9310 |
| 2022-01-02 | 0.7810 | 2.8540 |
| 2022-01-01 | 0.7811 | 2.7670 |
| 2021-12-31 | 0.8119 | 2.6790 |
| 2021-12-30 | 0.8676 | 2.6040 |
| 2021-12-29 | 0.8052 | 2.4710 |
| 2021-12-28 | 0.7120 | 2.3730 |
| 2021-12-27 | 0.6391 | 2.4040 |
| 2021-12-26 | 0.6171 | 2.4480 |
| 2021-12-25 | 0.6171 | 2.4450 |
| 2021-12-24 | 0.6719 | 2.4420 |
| 2021-12-23 | 0.6182 | 2.4740 |
| 2021-12-22 | 0.6227 | 2.5020 |
| 2021-12-21 | 0.7703 | 2.4960 |
| 2021-12-20 | 0.7211 | 2.4120 |
| 2021-12-19 | 0.6113 | 2.3520 |
| 2021-12-18 | 0.6113 | 2.3500 |
| 2021-12-17 | 0.7318 | 2.3470 |
| 2021-12-16 | 0.6701 | 2.2810 |
| 2021-12-15 | 0.6119 | 2.2460 |
| 2021-12-14 | 0.6132 | 2.2370 |
| 2021-12-13 | 0.6088 | 2.2300 |
| 2021-12-12 | 0.6071 | 2.2310 |
| 2021-12-11 | 0.6071 | 2.2380 |
| 2021-12-10 | 0.6071 | 2.2450 |
| 2021-12-09 | 0.6049 | 2.2510 |
| 2021-12-08 | 0.5951 | 2.4180 |
| 2021-12-07 | 0.5998 | 2.4350 |
| 2021-12-06 | 0.6115 | 2.4660 |
| 2021-12-05 | 0.6194 | 2.4650 |
| 2021-12-04 | 0.6194 | 2.4630 |
| 2021-12-03 | 0.6194 | 2.4620 |
| 2021-12-02 | 0.9171 | 2.5240 |
| 2021-12-01 | 0.6271 | 2.3630 |
| 2021-11-30 | 0.6584 | 2.3560 |
| 2021-11-29 | 0.6093 | 2.5710 |
| 2021-11-28 | 0.6165 | 2.6530 |
| 2021-11-27 | 0.6165 | 2.6260 |
| 2021-11-26 | 0.7353 | 2.6000 |
| 2021-11-25 | 0.6169 | 2.6850 |
| 2021-11-24 | 0.6139 | 2.6480 |
| 2021-11-23 | 1.0598 | 2.6190 |
| 2021-11-22 | 0.7621 | 2.4640 |
| 2021-11-21 | 0.5673 | 2.3530 |
| 2021-11-20 | 0.5673 | 2.3470 |
| 2021-11-19 | 0.8948 | 2.3410 |
| 2021-11-18 | 0.5476 | 2.1610 |
| 2021-11-17 | 0.5588 | 2.1670 |
| 2021-11-16 | 0.7706 | 2.2170 |
| 2021-11-15 | 0.5546 | 2.1000 |
| 2021-11-14 | 0.5562 | 2.0980 |
| 2021-11-13 | 0.5563 | 2.0940 |
| 2021-11-12 | 0.5563 | 2.0900 |
| 2021-11-11 | 0.5581 | 2.0870 |
| 2021-11-10 | 0.6534 | 2.0860 |
| 2021-11-09 | 0.5518 | 2.0380 |
| 2021-11-08 | 0.5492 | 2.0480 |
| 2021-11-07 | 0.5493 | 2.0630 |
| 2021-11-06 | 0.5494 | 2.0780 |
| 2021-11-05 | 0.5499 | 2.0930 |
| 2021-11-04 | 0.5571 | 2.1040 |
| 2021-11-03 | 0.5630 | 2.1070 |
| 2021-11-02 | 0.5695 | 2.1020 |
| 2021-11-01 | 0.5783 | 2.0900 |
| 2021-10-31 | 0.5771 | 2.0760 |
| 2021-10-30 | 0.5771 | 2.0620 |
| 2021-10-29 | 0.5713 | 2.0470 |
| 2021-10-28 | 0.5627 | 2.0780 |
| 2021-10-27 | 0.5539 | 2.0620 |
| 2021-10-26 | 0.5474 | 2.0450 |
| 2021-10-25 | 0.5515 | 2.0320 |
| 2021-10-24 | 0.5499 | 2.0220 |
| 2021-10-23 | 0.5499 | 2.0260 |
| 2021-10-22 | 0.6285 | 2.0300 |
| 2021-10-21 | 0.5340 | 1.9910 |
| 2021-10-20 | 0.5219 | 2.0230 |
| 2021-10-19 | 0.5220 | 2.0390 |
| 2021-10-18 | 0.5332 | 2.1100 |
| 2021-10-17 | 0.5572 | 2.1590 |
| 2021-10-16 | 0.5572 | 2.1970 |
| 2021-10-15 | 0.5547 | 2.2350 |
| 2021-10-14 | 0.5954 | 2.2740 |
| 2021-10-13 | 0.5508 | 2.2690 |
| 2021-10-12 | 0.6563 | 2.2870 |
| 2021-10-11 | 0.6250 | 2.2500 |
| 2021-10-10 | 0.6285 | 2.2290 |
| 2021-10-09 | 0.6286 | 2.2060 |
| 2021-10-08 | 0.6286 | 2.1830 |
| 2021-10-07 | 0.5853 | 2.1600 |
| 2021-10-06 | 0.5853 | 2.1780 |
| 2021-10-05 | 0.5854 | 2.2270 |
| 2021-10-04 | 0.5854 | 2.2630 |
| 2021-10-03 | 0.5854 | 2.2560 |
| 2021-10-02 | 0.5854 | 2.2530 |
| 2021-10-01 | 0.5855 | 2.2500 |
| 2021-09-30 | 0.6196 | 2.4060 |
| 2021-09-29 | 0.6780 | 2.3800 |
| 2021-09-28 | 0.6520 | 2.3260 |
| 2021-09-27 | 0.5723 | 2.2840 |
| 2021-09-26 | 0.5800 | 2.2840 |
| 2021-09-25 | 0.5800 | 2.2800 |
| 2021-09-24 | 0.8776 | 2.2760 |
| 2021-09-23 | 0.5719 | 2.1430 |
| 2021-09-22 | 0.5768 | 2.1310 |
| 2021-09-21 | 0.5722 | 2.1490 |
| 2021-09-20 | 0.5722 | 2.2450 |
| 2021-09-19 | 0.5722 | 2.2290 |
| 2021-09-18 | 0.5723 | 2.2110 |
| 2021-09-17 | 0.6283 | 2.1930 |
| 2021-09-16 | 0.5497 | 2.1450 |
| 2021-09-15 | 0.6112 | 2.1480 |
| 2021-09-14 | 0.7524 | 2.1150 |
| 2021-09-13 | 0.5417 | 2.0150 |
| 2021-09-12 | 0.5383 | 2.0190 |
| 2021-09-11 | 0.5384 | 2.0270 |
| 2021-09-10 | 0.5385 | 2.0340 |
| 2021-09-09 | 0.5562 | 2.0430 |
| 2021-09-08 | 0.5480 | 2.1060 |
| 2021-09-07 | 0.5659 | 2.1190 |
| 2021-09-06 | 0.5476 | 2.1370 |
| 2021-09-05 | 0.5532 | 2.1500 |
| 2021-09-04 | 0.5532 | 2.1600 |
| 2021-09-03 | 0.5543 | 2.1690 |
| 2021-09-02 | 0.6744 | 2.1790 |
| 2021-09-01 | 0.5726 | 2.1220 |
| 2021-08-31 | 0.5994 | 2.1640 |
| 2021-08-30 | 0.5720 | 2.1370 |
| 2021-08-29 | 0.5717 | 2.1210 |
| 2021-08-28 | 0.5717 | 2.1060 |
| 2021-08-27 | 0.5718 | 2.0920 |
| 2021-08-26 | 0.5686 | 2.0860 |
| 2021-08-25 | 0.6505 | 2.0880 |
| 2021-08-24 | 0.5485 | 2.0340 |
| 2021-08-23 | 0.5421 | 2.0350 |
| 2021-08-22 | 0.5445 | 2.0410 |
| 2021-08-21 | 0.5445 | 2.0430 |
| 2021-08-20 | 0.5600 | 2.0460 |
| 2021-08-19 | 0.5734 | 2.0430 |
| 2021-08-18 | 0.5494 | 2.0370 |
| 2021-08-17 | 0.5496 | 2.0430 |
| 2021-08-16 | 0.5539 | 2.0490 |
| 2021-08-15 | 0.5483 | 2.1230 |
| 2021-08-14 | 0.5498 | 2.1220 |
| 2021-08-13 | 0.5551 | 2.1200 |
| 2021-08-12 | 0.5613 | 2.1150 |
| 2021-08-11 | 0.5599 | 2.1080 |
| 2021-08-10 | 0.5616 | 2.1120 |
| 2021-08-09 | 0.6931 | 2.1220 |
| 2021-08-08 | 0.5460 | 2.0720 |
| 2021-08-07 | 0.5460 | 2.1060 |
| 2021-08-06 | 0.5460 | 2.1400 |
| 2021-08-05 | 0.5490 | 2.1690 |
| 2021-08-04 | 0.5660 | 2.1850 |
| 2021-08-03 | 0.5810 | 2.1930 |
| 2021-08-02 | 0.5992 | 2.1930 |
| 2021-08-01 | 0.6102 | 2.1800 |
| 2021-07-31 | 0.6103 | 2.1560 |
| 2021-07-30 | 0.6006 | 2.1310 |
| 2021-07-29 | 0.5774 | 2.1110 |
| 2021-07-28 | 0.5824 | 2.1480 |
| 2021-07-27 | 0.5796 | 2.1390 |
| 2021-07-26 | 0.5759 | 2.1340 |
| 2021-07-25 | 0.5639 | 2.1280 |
| 2021-07-24 | 0.5639 | 2.1290 |
| 2021-07-23 | 0.5634 | 2.1300 |
| 2021-07-22 | 0.6465 | 2.1310 |
| 2021-07-21 | 0.5667 | 2.0880 |
| 2021-07-20 | 0.5691 | 2.0870 |
| 2021-07-19 | 0.5642 | 2.0830 |
| 2021-07-18 | 0.5659 | 2.0830 |
| 2021-07-17 | 0.5659 | 2.0800 |
| 2021-07-16 | 0.5658 | 2.0770 |
| 2021-07-15 | 0.5662 | 2.0910 |
| 2021-07-14 | 0.5644 | 2.0800 |
| 2021-07-13 | 0.5622 | 2.0840 |
| 2021-07-12 | 0.5626 | 2.0880 |
| 2021-07-11 | 0.5606 | 2.1330 |
| 2021-07-10 | 0.5606 | 2.1450 |
| 2021-07-09 | 0.5921 | 2.1580 |
| 2021-07-08 | 0.5455 | 2.1610 |
| 2021-07-07 | 0.5728 | 2.2250 |
| 2021-07-06 | 0.5686 | 2.2720 |
| 2021-07-05 | 0.6473 | 2.2840 |
| 2021-07-04 | 0.5842 | 2.2830 |
| 2021-07-03 | 0.5842 | 2.3080 |
| 2021-07-02 | 0.5971 | 2.3330 |
| 2021-07-01 | 0.6670 | 2.4020 |
| 2021-06-30 | 0.6604 | 2.3700 |
| 2021-06-29 | 0.5905 | 2.3390 |
| 2021-06-28 | 0.6456 | 2.3450 |
| 2021-06-27 | 0.6308 | 2.3130 |
| 2021-06-26 | 0.6308 | 2.2890 |
| 2021-06-25 | 0.7266 | 2.2640 |
| 2021-06-24 | 0.6077 | 2.1890 |
| 2021-06-23 | 0.6015 | 2.2620 |
| 2021-06-22 | 0.6020 | 2.2680 |
| 2021-06-21 | 0.5859 | 2.2630 |
| 2021-06-20 | 0.5854 | 2.2690 |
| 2021-06-19 | 0.5854 | 2.2750 |
| 2021-06-18 | 0.5853 | 2.2810 |
| 2021-06-17 | 0.7452 | 2.2880 |
| 2021-06-16 | 0.6125 | 2.3000 |
| 2021-06-15 | 0.5914 | 2.2900 |
| 2021-06-14 | 0.5970 | 2.2900 |
| 2021-06-13 | 0.5970 | 2.4110 |
| 2021-06-12 | 0.5970 | 2.4000 |
| 2021-06-11 | 0.5980 | 2.3890 |
| 2021-06-10 | 0.7686 | 2.3780 |
| 2021-06-09 | 0.5931 | 2.2830 |
| 2021-06-08 | 0.5924 | 2.3500 |
| 2021-06-07 | 0.8223 | 2.3500 |
| 2021-06-06 | 0.5764 | 2.2260 |
| 2021-06-05 | 0.5764 | 2.2300 |
| 2021-06-04 | 0.5787 | 2.2350 |
| 2021-06-03 | 0.5893 | 2.2330 |
| 2021-06-02 | 0.7199 | 2.2280 |
| 2021-06-01 | 0.5911 | 2.1510 |
| 2021-05-31 | 0.5900 | 2.1700 |
| 2021-05-30 | 0.5850 | 2.1560 |
| 2021-05-29 | 0.5850 | 2.1440 |
| 2021-05-28 | 0.5761 | 2.1330 |
| 2021-05-27 | 0.5786 | 2.1560 |
| 2021-05-26 | 0.5755 | 2.1480 |
| 2021-05-25 | 0.6271 | 2.1440 |
| 2021-05-24 | 0.5630 | 2.1060 |
| 2021-05-23 | 0.5636 | 2.1020 |
| 2021-05-22 | 0.5636 | 2.0960 |
| 2021-05-21 | 0.6199 | 2.0900 |
| 2021-05-20 | 0.5629 | 2.0550 |
| 2021-05-19 | 0.5675 | 2.0440 |
| 2021-05-18 | 0.5570 | 2.0340 |
| 2021-05-17 | 0.5546 | 2.0270 |
| 2021-05-16 | 0.5529 | 2.0210 |
| 2021-05-15 | 0.5529 | 2.0150 |
| 2021-05-14 | 0.5529 | 2.0100 |
| 2021-05-13 | 0.5426 | 2.0060 |
| 2021-05-12 | 0.5495 | 2.0250 |
| 2021-05-11 | 0.5433 | 2.0390 |
| 2021-05-10 | 0.5431 | 2.0570 |
| 2021-05-09 | 0.5427 | 2.0750 |
| 2021-05-08 | 0.5428 | 2.0920 |
| 2021-05-07 | 0.5448 | 2.1100 |
| 2021-05-06 | 0.5786 | 2.1290 |
| 2021-05-05 | 0.5763 | 2.1350 |
| 2021-05-04 | 0.5764 | 2.1410 |
| 2021-05-03 | 0.5764 | 2.1470 |
| 2021-05-02 | 0.5764 | 2.1520 |
| 2021-05-01 | 0.5764 | 2.1570 |
| 2021-04-30 | 0.5790 | 2.1630 |
| 2021-04-29 | 0.5906 | 2.1680 |
| 2021-04-28 | 0.5882 | 2.1670 |
| 2021-04-27 | 0.5872 | 2.1700 |
| 2021-04-26 | 0.5864 | 2.1670 |
| 2021-04-25 | 0.5847 | 2.1650 |
| 2021-04-24 | 0.5884 | 2.1640 |
| 2021-04-23 | 0.5885 | 2.1610 |
| 2021-04-22 | 0.5890 | 2.1570 |
| 2021-04-21 | 0.5930 | 2.1520 |
| 2021-04-20 | 0.5819 | 2.1430 |
| 2021-04-19 | 0.5825 | 2.1390 |
| 2021-04-18 | 0.5824 | 2.1330 |
| 2021-04-17 | 0.5824 | 2.1470 |
| 2021-04-16 | 0.5812 | 2.1610 |
| 2021-04-15 | 0.5796 | 2.1730 |
| 2021-04-14 | 0.5766 | 2.1560 |
| 2021-04-13 | 0.5744 | 2.1440 |
| 2021-04-12 | 0.5706 | 2.1460 |
| 2021-04-11 | 0.6091 | 2.1530 |
| 2021-04-10 | 0.6091 | 2.1390 |
| 2021-04-09 | 0.6040 | 2.1250 |
| 2021-04-08 | 0.5477 | 2.1170 |
| 2021-04-07 | 0.5543 | 2.1360 |
| 2021-04-06 | 0.5781 | 2.1830 |
| 2021-04-05 | 0.5829 | 2.1750 |
| 2021-04-04 | 0.5829 | 2.2160 |
| 2021-04-03 | 0.5830 | 2.2530 |
| 2021-04-02 | 0.5889 | 2.2910 |
| 2021-04-01 | 0.5836 | 2.3360 |
| 2021-03-31 | 0.6428 | 2.4960 |
| 2021-03-30 | 0.5629 | 2.4980 |
| 2021-03-29 | 0.6590 | 2.5380 |
| 2021-03-28 | 0.6533 | 2.5240 |
| 2021-03-27 | 0.6533 | 2.5120 |
| 2021-03-26 | 0.6732 | 2.4990 |
| 2021-03-25 | 0.8829 | 2.4760 |
| 2021-03-24 | 0.6483 | 2.3360 |
| 2021-03-23 | 0.6367 | 2.3250 |
| 2021-03-22 | 0.6332 | 2.6130 |
| 2021-03-21 | 0.6299 | 2.6100 |
| 2021-03-20 | 0.6299 | 2.6110 |
| 2021-03-19 | 0.6291 | 2.6120 |
| 2021-03-18 | 0.6224 | 2.6130 |
| 2021-03-17 | 0.6277 | 2.7600 |
| 2021-03-16 | 1.1747 | 2.7600 |
| 2021-03-15 | 0.6271 | 2.5010 |
| 2021-03-14 | 0.6318 | 2.5080 |
| 2021-03-13 | 0.6318 | 2.5180 |
| 2021-03-12 | 0.6322 | 2.5270 |
| 2021-03-11 | 0.8971 | 2.7710 |
| 2021-03-10 | 0.6272 | 2.6360 |
| 2021-03-09 | 0.6902 | 2.6510 |
| 2021-03-08 | 0.6404 | 2.7220 |
| 2021-03-07 | 0.6499 | 2.7270 |
| 2021-03-06 | 0.6499 | 2.7270 |
| 2021-03-05 | 1.0876 | 2.7270 |
| 2021-03-04 | 0.6457 | 2.4930 |
| 2021-03-03 | 0.6552 | 2.5110 |
| 2021-03-02 | 0.8221 | 2.5210 |
| 2021-03-01 | 0.6494 | 2.4370 |
| 2021-02-28 | 0.6499 | 2.4550 |
| 2021-02-27 | 0.6499 | 2.4690 |
| 2021-02-26 | 0.6506 | 2.4830 |
| 2021-02-25 | 0.6786 | 2.4960 |
| 2021-02-24 | 0.6754 | 2.4760 |
| 2021-02-23 | 0.6648 | 2.4730 |
| 2021-02-22 | 0.6824 | 2.4750 |
| 2021-02-21 | 0.6757 | 2.4670 |
| 2021-02-20 | 0.6757 | 2.4630 |
| 2021-02-19 | 0.6756 | 2.4600 |
| 2021-02-18 | 0.6417 | 2.4560 |
| 2021-02-17 | 0.6685 | 2.4700 |
| 2021-02-16 | 0.6685 | 2.4720 |
| 2021-02-15 | 0.6685 | 2.5540 |
| 2021-02-14 | 0.6686 | 2.7230 |
| 2021-02-13 | 0.6686 | 2.6840 |
| 2021-02-12 | 0.6686 | 2.6460 |
| 2021-02-11 | 0.6686 | 2.6100 |
| 2021-02-10 | 0.6722 | 2.6850 |
| 2021-02-09 | 0.8209 | 2.6620 |
| 2021-02-08 | 0.9844 | 2.6450 |
| 2021-02-07 | 0.5973 | 2.5090 |
| 2021-02-06 | 0.5974 | 2.5990 |
| 2021-02-05 | 0.6003 | 2.6890 |
| 2021-02-04 | 0.8087 | 2.8220 |
| 2021-02-03 | 0.6299 | 2.6730 |
| 2021-02-02 | 0.7889 | 2.6780 |
| 2021-02-01 | 0.7292 | 2.5730 |
| 2021-01-31 | 0.7662 | 2.4950 |
| 2021-01-30 | 0.7663 | 2.3890 |
| 2021-01-29 | 0.8482 | 2.2840 |
| 2021-01-28 | 0.5312 | 2.1360 |
| 2021-01-27 | 0.6382 | 2.1620 |
| 2021-01-26 | 0.5930 | 2.1360 |
| 2021-01-25 | 0.5829 | 2.1190 |
| 2021-01-24 | 0.5688 | 2.1040 |
| 2021-01-23 | 0.5688 | 2.0730 |
| 2021-01-22 | 0.5701 | 2.0420 |
| 2021-01-21 | 0.5798 | 2.0490 |
| 2021-01-20 | 0.5903 | 2.0500 |
| 2021-01-19 | 0.5599 | 2.0530 |
| 2021-01-18 | 0.5547 | 2.0790 |
| 2021-01-17 | 0.5113 | 2.1080 |
| 2021-01-16 | 0.5113 | 2.1660 |
| 2021-01-15 | 0.5822 | 2.2230 |
| 2021-01-14 | 0.5822 | 2.2430 |
| 2021-01-13 | 0.5964 | 2.2640 |
| 2021-01-12 | 0.6087 | 2.2760 |
| 2021-01-11 | 0.6085 | 2.3560 |
| 2021-01-10 | 0.6196 | 2.4420 |
| 2021-01-09 | 0.6196 | 2.5400 |
| 2021-01-08 | 0.6197 | 2.6380 |
| 2021-01-07 | 0.6206 | 2.7370 |
| 2021-01-06 | 0.6203 | 2.8360 |
| 2021-01-05 | 0.7575 | 2.9490 |
| 2021-01-04 | 0.7698 | 2.9000 |
| 2021-01-03 | 0.8033 | 2.8530 |
| 2021-01-02 | 0.8034 | 2.7510 |
| 2021-01-01 | 0.8034 | 2.6490 |
| 2020-12-31 | 0.8052 | 2.5480 |
| 2020-12-30 | 0.8316 | 2.4490 |
| 2020-12-29 | 0.6667 | 2.3370 |
| 2020-12-28 | 0.6816 | 2.3130 |
| 2020-12-27 | 0.6130 | 3.0480 |
| 2020-12-26 | 0.6130 | 3.0470 |
| 2020-12-25 | 0.6141 | 3.0450 |
| 2020-12-24 | 0.6203 | 3.0440 |
| 2020-12-23 | 0.6212 | 3.0390 |
| 2020-12-22 | 0.6217 | 3.0920 |
| 2020-12-21 | 2.0552 | 3.0880 |
| 2020-12-20 | 0.6106 | 3.8910 |
| 2020-12-19 | 0.6106 | 3.8580 |
| 2020-12-18 | 0.6107 | 3.8240 |
| 2020-12-17 | 0.6116 | 3.7900 |
| 2020-12-16 | 0.7204 | 3.7570 |
| 2020-12-15 | 0.6129 | 3.6730 |
| 2020-12-14 | 3.5454 | 4.5760 |
| 2020-12-13 | 0.5484 | 2.9310 |
| 2020-12-12 | 0.5484 | 2.9210 |
| 2020-12-11 | 0.5486 | 2.9110 |
| 2020-12-10 | 0.5493 | 3.0360 |
| 2020-12-09 | 0.5655 | 3.0210 |
| 2020-12-08 | 2.2761 | 2.9940 |
| 2020-12-07 | 0.5039 | 2.7020 |
| 2020-12-06 | 0.5299 | 2.6970 |
| 2020-12-05 | 0.5300 | 2.6870 |
| 2020-12-04 | 0.7817 | 2.6760 |
| 2020-12-03 | 0.5218 | 2.5220 |
| 2020-12-02 | 0.5137 | 2.5000 |
| 2020-12-01 | 1.7330 | 2.5100 |
| 2020-11-30 | 0.4946 | 1.8720 |
| 2020-11-29 | 0.5102 | 1.8950 |
| 2020-11-28 | 0.5102 | 1.9130 |
| 2020-11-27 | 0.4933 | 1.9320 |
| 2020-11-26 | 0.4802 | 1.9590 |
| 2020-11-25 | 0.5322 | 1.9960 |
| 2020-11-24 | 0.5363 | 2.0260 |
| 2020-11-23 | 0.5375 | 2.0830 |
| 2020-11-22 | 0.5449 | 2.1040 |
| 2020-11-21 | 0.5449 | 2.1140 |
| 2020-11-20 | 0.5449 | 2.1230 |
| 2020-11-19 | 0.5489 | 2.1330 |
| 2020-11-18 | 0.5891 | 2.1140 |
| 2020-11-17 | 0.6443 | 2.0880 |
| 2020-11-16 | 0.5768 | 2.0320 |
| 2020-11-15 | 0.5629 | 2.0130 |
| 2020-11-14 | 0.5629 | 2.0110 |
| 2020-11-13 | 0.5629 | 2.0100 |
| 2020-11-12 | 0.5140 | 2.0080 |
| 2020-11-11 | 0.5392 | 2.0430 |
| 2020-11-10 | 0.5388 | 2.0880 |
| 2020-11-09 | 0.5413 | 2.1350 |
| 2020-11-08 | 0.5601 | 2.1750 |
| 2020-11-07 | 0.5602 | 2.1910 |
| 2020-11-06 | 0.5601 | 2.2060 |
| 2020-11-05 | 0.5789 | 2.2170 |
| 2020-11-04 | 0.6240 | 2.2570 |
| 2020-11-03 | 0.6261 | 2.1920 |
| 2020-11-02 | 0.6181 | 2.1540 |
| 2020-11-01 | 0.5892 | 2.1430 |
| 2020-10-31 | 0.5892 | 2.1460 |
| 2020-10-30 | 0.5802 | 2.1490 |
| 2020-10-29 | 0.6537 | 2.1560 |
| 2020-10-28 | 0.5023 | 2.1250 |
| 2020-10-27 | 0.5545 | 2.1750 |
| 2020-10-26 | 0.5966 | 2.1990 |
| 2020-10-25 | 0.5948 | 2.1970 |
| 2020-10-24 | 0.5948 | 2.2030 |
| 2020-10-23 | 0.5948 | 2.2100 |
| 2020-10-22 | 0.5958 | 2.2160 |
| 2020-10-21 | 0.5949 | 2.2250 |
| 2020-10-20 | 0.5992 | 2.2400 |
| 2020-10-19 | 0.5931 | 2.2830 |
| 2020-10-18 | 0.6071 | 2.3400 |
| 2020-10-17 | 0.6071 | 2.4020 |
| 2020-10-16 | 0.6072 | 2.4640 |
| 2020-10-15 | 0.6111 | 2.5260 |
| 2020-10-14 | 0.6231 | 2.5950 |
| 2020-10-13 | 0.6799 | 2.6580 |
| 2020-10-12 | 0.7006 | 2.6910 |
| 2020-10-11 | 0.7232 | 2.7120 |
| 2020-10-10 | 0.7232 | 2.7220 |
| 2020-10-09 | 0.7232 | 2.7310 |
| 2020-10-08 | 0.7407 | 2.7410 |
| 2020-10-07 | 0.7407 | 2.7410 |
| 2020-10-06 | 0.7408 | 2.7210 |
| 2020-10-05 | 0.7408 | 2.8290 |
| 2020-10-04 | 0.7408 | 2.8300 |
| 2020-10-03 | 0.7408 | 2.7850 |
| 2020-10-02 | 0.7409 | 2.7400 |
| 2020-10-01 | 0.7409 | 2.6900 |
| 2020-09-30 | 0.7040 | 2.6460 |
| 2020-09-29 | 0.9420 | 2.5990 |
| 2020-09-28 | 0.7427 | 2.4240 |
| 2020-09-27 | 0.6568 | 2.3550 |
| 2020-09-26 | 0.6568 | 2.3380 |
| 2020-09-25 | 0.6478 | 2.3210 |
| 2020-09-24 | 0.6587 | 2.3080 |
| 2020-09-23 | 0.6164 | 2.2690 |
| 2020-09-22 | 0.6150 | 2.2590 |
| 2020-09-21 | 0.6124 | 2.2400 |
| 2020-09-20 | 0.6247 | 2.2230 |
| 2020-09-19 | 0.6247 | 2.1970 |
| 2020-09-18 | 0.6247 | 2.1720 |
| 2020-09-17 | 0.5846 | 2.1460 |
| 2020-09-16 | 0.5986 | 2.1450 |
| 2020-09-15 | 0.5782 | 2.1370 |
| 2020-09-14 | 0.5808 | 2.2690 |
| 2020-09-13 | 0.5768 | 2.2600 |
| 2020-09-12 | 0.5768 | 2.2580 |
| 2020-09-11 | 0.5768 | 2.2550 |
| 2020-09-10 | 0.5822 | 2.2570 |
| 2020-09-09 | 0.5835 | 2.2620 |
| 2020-09-08 | 0.8259 | 2.2560 |
| 2020-09-07 | 0.5650 | 2.1240 |
| 2020-09-06 | 0.5717 | 2.1370 |
| 2020-09-05 | 0.5718 | 2.1570 |
| 2020-09-04 | 0.5811 | 2.1770 |
| 2020-09-03 | 0.5912 | 2.1920 |
| 2020-09-02 | 0.5728 | 2.1960 |
| 2020-09-01 | 0.5771 | 2.1940 |
| 2020-08-31 | 0.5892 | 2.1850 |
| 2020-08-30 | 0.6094 | 2.1660 |
| 2020-08-29 | 0.6095 | 2.1350 |
| 2020-08-28 | 0.6095 | 2.1050 |
| 2020-08-27 | 0.5988 | 2.0740 |
| 2020-08-26 | 0.5692 | 2.0410 |
| 2020-08-25 | 0.5600 | 2.0250 |
| 2020-08-24 | 0.5532 | 2.0140 |
| 2020-08-23 | 0.5519 | 2.0070 |
| 2020-08-22 | 0.5519 | 2.0010 |
| 2020-08-21 | 0.5519 | 1.9950 |
| 2020-08-20 | 0.5375 | 1.9900 |
| 2020-08-19 | 0.5393 | 1.9860 |
| 2020-08-18 | 0.5387 | 1.9780 |
| 2020-08-17 | 0.5405 | 1.9620 |
| 2020-08-16 | 0.5400 | 1.9880 |
| 2020-08-15 | 0.5400 | 1.9720 |
| 2020-08-14 | 0.5422 | 1.9560 |
| 2020-08-13 | 0.5309 | 1.9510 |
| 2020-08-12 | 0.5251 | 1.9420 |
| 2020-08-11 | 0.5069 | 1.9360 |
| 2020-08-10 | 0.5907 | 1.9500 |
| 2020-08-09 | 0.5101 | 1.9200 |
| 2020-08-08 | 0.5101 | 1.9320 |
| 2020-08-07 | 0.5321 | 1.9450 |
| 2020-08-06 | 0.5142 | 1.9450 |
| 2020-08-05 | 0.5140 | 1.9510 |
| 2020-08-04 | 0.5334 | 1.9580 |
| 2020-08-03 | 0.5326 | 1.9430 |
| 2020-08-02 | 0.5336 | 1.9280 |
| 2020-08-01 | 0.5336 | 1.9130 |
| 2020-07-31 | 0.5336 | 1.8980 |
| 2020-07-30 | 0.5258 | 1.8830 |
| 2020-07-29 | 0.5269 | 1.8650 |
| 2020-07-28 | 0.5048 | 1.8380 |
| 2020-07-27 | 0.5045 | 1.8370 |
| 2020-07-26 | 0.5053 | 1.8370 |
| 2020-07-25 | 0.5053 | 1.8350 |
| 2020-07-24 | 0.5053 | 1.8320 |
| 2020-07-23 | 0.4917 | 1.8300 |
| 2020-07-22 | 0.4760 | 1.8330 |
| 2020-07-21 | 0.5023 | 1.8430 |
| 2020-07-20 | 0.5050 | 1.8390 |
| 2020-07-19 | 0.5009 | 1.8330 |
| 2020-07-18 | 0.5009 | 1.8250 |
| 2020-07-17 | 0.5009 | 1.8170 |
| 2020-07-16 | 0.4984 | 1.8100 |
| 2020-07-15 | 0.4937 | 1.8050 |
| 2020-07-14 | 0.4946 | 1.8050 |
| 2020-07-13 | 0.4934 | 1.8320 |
| 2020-07-12 | 0.4865 | 1.8660 |
| 2020-07-11 | 0.4865 | 1.9230 |
| 2020-07-10 | 0.4869 | 1.9790 |
| 2020-07-09 | 0.4890 | 2.0330 |
| 2020-07-08 | 0.4946 | 2.0680 |
| 2020-07-07 | 0.5441 | 2.1000 |
| 2020-07-06 | 0.5588 | 2.0400 |
| 2020-07-05 | 0.5923 | 2.1050 |
| 2020-07-04 | 0.5923 | 2.1360 |
| 2020-07-03 | 0.5887 | 2.1670 |
| 2020-07-02 | 0.5557 | 2.2000 |
| 2020-07-01 | 0.5537 | 2.2500 |
| 2020-06-30 | 0.4324 | 2.3170 |
| 2020-06-29 | 0.6799 | 2.3730 |
| 2020-06-28 | 0.6504 | 2.2520 |
| 2020-06-27 | 0.6505 | 2.1220 |
| 2020-06-26 | 0.6505 | 1.9910 |
| 2020-06-25 | 0.6505 | 1.8610 |
| 2020-06-24 | 0.6791 | 1.7310 |
| 2020-06-23 | 0.5375 | 1.5670 |
| 2020-06-22 | 0.4526 | 1.4790 |
| 2020-06-21 | 0.4055 | 1.4360 |
| 2020-06-20 | 0.4055 | 1.4180 |
| 2020-06-19 | 0.4055 | 1.3990 |
| 2020-06-18 | 0.4055 | 1.3810 |
| 2020-06-17 | 0.3708 | 1.3640 |
| 2020-06-16 | 0.3708 | 1.3400 |
| 2020-06-15 | 0.3707 | 1.3160 |
| 2020-06-14 | 0.3708 | 1.2850 |
| 2020-06-13 | 0.3708 | 1.2370 |
| 2020-06-12 | 0.3713 | 1.1900 |
| 2020-06-11 | 0.3726 | 1.1420 |
| 2020-06-10 | 0.3254 | 1.0940 |
| 2020-06-09 | 0.3254 | 1.0760 |
| 2020-06-08 | 0.3123 | 1.0560 |
| 2020-06-07 | 0.2809 | 1.0600 |
| 2020-06-06 | 0.2809 | 1.0800 |
| 2020-06-05 | 0.2810 | 1.1000 |
| 2020-06-04 | 0.2809 | 1.1190 |
| 2020-06-03 | 0.2920 | 1.1390 |
| 2020-06-02 | 0.2875 | 1.1530 |
| 2020-06-01 | 0.3186 | 1.1700 |
| 2020-05-31 | 0.3186 | 1.1550 |
| 2020-05-30 | 0.3186 | 1.1390 |
| 2020-05-29 | 0.3186 | 1.1240 |
| 2020-05-28 | 0.3186 | 1.1090 |
| 2020-05-27 | 0.3186 | 1.0940 |
| 2020-05-26 | 0.3186 | 1.0790 |
| 2020-05-25 | 0.2900 | 1.0310 |
| 2020-05-24 | 0.2900 | 0.9970 |
| 2020-05-23 | 0.2900 | 0.9620 |
| 2020-05-22 | 0.2901 | 0.9270 |
| 2020-05-21 | 0.2901 | 0.8920 |
| 2020-05-20 | 0.2901 | 0.8570 |
| 2020-05-19 | 0.2275 | 0.8220 |
| 2020-05-18 | 0.2240 | 0.8200 |
| 2020-05-17 | 0.2236 | 0.8210 |
| 2020-05-16 | 0.2236 | 0.8230 |
| 2020-05-15 | 0.2236 | 0.8240 |
| 2020-05-14 | 0.2236 | 0.8260 |
| 2020-05-13 | 0.2236 | 0.8270 |
| 2020-05-12 | 0.2236 | 0.8290 |
| 2020-05-11 | 0.2266 | 0.8380 |
| 2020-05-10 | 0.2266 | 0.8450 |
| 2020-05-09 | 0.2266 | 0.8520 |
| 2020-05-08 | 0.2266 | 0.8600 |
| 2020-05-07 | 0.2267 | 0.8670 |
| 2020-05-06 | 0.2267 | 0.8740 |
| 2020-05-05 | 0.2404 | 0.8810 |
| 2020-05-04 | 0.2404 | 0.8810 |
| 2020-05-03 | 0.2404 | 0.8810 |
| 2020-05-02 | 0.2404 | 0.8760 |
| 2020-05-01 | 0.2404 | 0.8710 |
| 2020-04-30 | 0.2404 | 0.8690 |
| 2020-04-29 | 0.2404 | 0.8380 |
| 2020-04-28 | 0.2404 | 0.8070 |
| 2020-04-27 | 0.2404 | 0.7410 |
| 2020-04-26 | 0.2306 | 0.6250 |
| 2020-04-25 | 0.2306 | 0.5280 |
| 2020-04-24 | 0.2358 | 0.4320 |
| 2020-04-23 | 0.1820 | 0.3470 |
| 2020-04-22 | 0.1817 | 0.2920 |
| 2020-04-21 | 0.1154 | 0.2600 |
| 2020-04-20 | 0.0183 | 0.2690 |
| 2020-04-19 | 0.0464 | 0.3500 |
| 2020-04-18 | 0.0464 | 0.4510 |
| 2020-04-17 | 0.0741 | 0.5520 |
| 2020-04-16 | 0.0767 | 0.6390 |
| 2020-04-15 | 0.1207 | 0.7460 |
| 2020-04-14 | 0.1335 | 0.8300 |
| 2020-04-13 | 0.1722 | 0.9070 |
| 2020-04-12 | 0.2395 | 1.0230 |
| 2020-04-11 | 0.2395 | 1.1020 |
| 2020-04-10 | 0.2395 | 1.1820 |
| 2020-04-09 | 0.2805 | 1.2620 |
| 2020-04-08 | 0.2806 | 1.3210 |
| 2020-04-07 | 0.2806 | 1.3790 |
| 2020-04-06 | 0.3910 | 1.4380 |
| 2020-04-05 | 0.3910 | 1.4380 |
| 2020-04-04 | 0.3910 | 1.3850 |
| 2020-04-03 | 0.3911 | 1.3320 |
| 2020-04-02 | 0.3911 | 1.2790 |
| 2020-04-01 | 0.3911 | 1.2270 |
| 2020-03-31 | 0.3912 | 1.1740 |
| 2020-03-30 | 0.3912 | 1.1210 |
| 2020-03-29 | 0.2911 | 1.0680 |
| 2020-03-28 | 0.2911 | 1.0930 |
| 2020-03-27 | 0.2911 | 1.1180 |
| 2020-03-26 | 0.2912 | 1.1430 |
| 2020-03-25 | 0.2912 | 1.1690 |
| 2020-03-24 | 0.2912 | 1.1940 |
| 2020-03-23 | 0.2906 | 1.2230 |
| 2020-03-22 | 0.3388 | 1.2520 |
| 2020-03-21 | 0.3388 | 1.2560 |
| 2020-03-20 | 0.3388 | 1.2600 |
| 2020-03-19 | 0.3389 | 1.2640 |
| 2020-03-18 | 0.3389 | 1.2680 |
| 2020-03-17 | 0.3461 | 1.2710 |
| 2020-03-16 | 0.3461 | 1.2710 |
| 2020-03-15 | 0.3461 | 1.2710 |
| 2020-03-14 | 0.3461 | 1.2900 |
| 2020-03-13 | 0.3461 | 1.3090 |
| 2020-03-12 | 0.3462 | 1.3280 |
| 2020-03-11 | 0.3461 | 1.3470 |
| 2020-03-10 | 0.3462 | 1.3690 |
| 2020-03-09 | 0.3461 | 1.3910 |
| 2020-03-08 | 0.3817 | 1.4130 |
| 2020-03-07 | 0.3817 | 1.4290 |
| 2020-03-06 | 0.3817 | 1.4450 |
| 2020-03-05 | 0.3817 | 1.4610 |
| 2020-03-04 | 0.3879 | 1.4770 |
| 2020-03-03 | 0.3879 | 1.4920 |
| 2020-03-02 | 0.3880 | 1.5060 |
| 2020-03-01 | 0.4121 | 1.5210 |
| 2020-02-29 | 0.4122 | 1.5120 |
| 2020-02-28 | 0.4122 | 1.5030 |
| 2020-02-27 | 0.4122 | 1.4940 |
| 2020-02-26 | 0.4152 | 1.4860 |
| 2020-02-25 | 0.4152 | 1.4750 |
| 2020-02-24 | 0.4152 | 1.4650 |
| 2020-02-23 | 0.3956 | 1.4550 |
| 2020-02-22 | 0.3957 | 1.4440 |
| 2020-02-21 | 0.3957 | 1.4330 |
| 2020-02-20 | 0.3957 | 1.4220 |
| 2020-02-19 | 0.3956 | 1.4220 |
| 2020-02-18 | 0.3956 | 1.4220 |
| 2020-02-17 | 0.3956 | 1.4230 |
| 2020-02-16 | 0.3749 | 1.4230 |
| 2020-02-15 | 0.3749 | 1.4560 |
| 2020-02-14 | 0.3749 | 1.4890 |
| 2020-02-13 | 0.3965 | 1.5220 |
| 2020-02-12 | 0.3965 | 1.5570 |
| 2020-02-11 | 0.3964 | 1.5910 |
| 2020-02-10 | 0.3965 | 1.6330 |
| 2020-02-09 | 0.4370 | 1.6760 |
| 2020-02-08 | 0.4370 | 1.7110 |
| 2020-02-07 | 0.4370 | 1.7470 |
| 2020-02-06 | 0.4620 | 1.7830 |
| 2020-02-05 | 0.4618 | 1.8050 |
| 2020-02-04 | 0.4760 | 1.8280 |
| 2020-02-03 | 0.4760 | 1.8430 |
| 2020-02-02 | 0.5043 | 1.8580 |
| 2020-02-01 | 0.5043 | 1.8580 |
| 2020-01-31 | 0.5044 | 1.8580 |
| 2020-01-30 | 0.5044 | 1.8580 |
| 2020-01-29 | 0.5044 | 1.8590 |
| 2020-01-28 | 0.5045 | 1.8480 |
| 2020-01-27 | 0.5045 | 1.8410 |
| 2020-01-26 | 0.5046 | 1.8340 |
| 2020-01-25 | 0.5046 | 1.8260 |
| 2020-01-24 | 0.5046 | 1.8190 |
| 2020-01-23 | 0.5047 | 1.8120 |
| 2020-01-22 | 0.4841 | 1.7360 |
| 2020-01-21 | 0.4910 | 1.6700 |
| 2020-01-20 | 0.4911 | 1.6010 |
| 2020-01-19 | 0.4911 | 1.5310 |
| 2020-01-18 | 0.4911 | 1.4530 |
| 2020-01-17 | 0.4911 | 1.3750 |
| 2020-01-16 | 0.3605 | 1.2960 |
| 2020-01-15 | 0.3603 | 1.2870 |
| 2020-01-14 | 0.3603 | 1.2780 |
| 2020-01-13 | 0.3604 | 1.2500 |
| 2020-01-12 | 0.3429 | 1.2400 |
| 2020-01-11 | 0.3429 | 1.2980 |
| 2020-01-10 | 0.3429 | 1.3560 |
| 2020-01-09 | 0.3428 | 1.4140 |
| 2020-01-08 | 0.3428 | 1.4720 |
| 2020-01-07 | 0.3071 | 1.5300 |
| 2020-01-06 | 0.3428 | 1.6690 |
| 2020-01-05 | 0.4524 | 1.7890 |
| 2020-01-04 | 0.4525 | 1.8530 |
| 2020-01-03 | 0.4525 | 1.9170 |
| 2020-01-02 | 0.4526 | 1.9810 |
| 2020-01-01 | 0.4526 | 2.0450 |
| 2019-12-31 | 0.5696 | 2.1090 |
| 2019-12-30 | 0.5690 | 2.1110 |
| 2019-12-29 | 0.5730 | 2.1130 |
| 2019-12-28 | 0.5730 | 2.1220 |
| 2019-12-27 | 0.5730 | 2.1320 |
| 2019-12-26 | 0.5729 | 2.1410 |
| 2019-12-25 | 0.5728 | 2.1500 |
| 2019-12-24 | 0.5728 | 2.1590 |
| 2019-12-23 | 0.5729 | 2.1690 |
| 2019-12-22 | 0.5903 | 2.1680 |
| 2019-12-21 | 0.5903 | 2.1500 |
| 2019-12-20 | 0.5904 | 2.1320 |
| 2019-12-19 | 0.5904 | 2.1140 |
| 2019-12-18 | 0.5903 | 2.0960 |
| 2019-12-17 | 0.5903 | 2.0780 |
| 2019-12-16 | 0.5708 | 2.0610 |
| 2019-12-15 | 0.5568 | 2.0530 |
| 2019-12-14 | 0.5568 | 2.0590 |
| 2019-12-13 | 0.5569 | 2.0650 |
| 2019-12-12 | 0.5568 | 2.0700 |
| 2019-12-11 | 0.5569 | 2.0760 |
| 2019-12-10 | 0.5566 | 2.0820 |
| 2019-12-09 | 0.5566 | 2.0880 |
| 2019-12-08 | 0.5678 | 2.0940 |
| 2019-12-07 | 0.5678 | 2.1180 |
| 2019-12-06 | 0.5678 | 2.1410 |
| 2019-12-05 | 0.5678 | 2.1640 |
| 2019-12-04 | 0.5678 | 2.1110 |
| 2019-12-03 | 0.5678 | 2.0580 |
| 2019-12-02 | 0.5679 | 2.0040 |
| 2019-12-01 | 0.6118 | 1.9510 |
| 2019-11-30 | 0.6118 | 1.8700 |
| 2019-11-29 | 0.6119 | 1.7880 |
| 2019-11-28 | 0.4675 | 1.7070 |
| 2019-11-27 | 0.4675 | 1.7020 |
| 2019-11-26 | 0.4675 | 1.6800 |
| 2019-11-25 | 0.4675 | 1.6950 |
| 2019-11-24 | 0.4587 | 1.7100 |
| 2019-11-23 | 0.4587 | 1.7130 |
| 2019-11-22 | 0.4587 | 1.7160 |
| 2019-11-21 | 0.4587 | 1.7180 |
| 2019-11-20 | 0.4258 | 1.7210 |
| 2019-11-19 | 0.4958 | 1.7410 |
| 2019-11-18 | 0.4958 | 1.7230 |
| 2019-11-17 | 0.4638 | 1.7340 |
| 2019-11-16 | 0.4638 | 1.7630 |
| 2019-11-15 | 0.4638 | 1.7920 |
| 2019-11-14 | 0.4636 | 1.8210 |
| 2019-11-13 | 0.4629 | 1.8500 |
| 2019-11-12 | 0.4629 | 1.8790 |
| 2019-11-11 | 0.5169 | 1.9090 |
| 2019-11-10 | 0.5182 | 1.9100 |
| 2019-11-09 | 0.5182 | 1.9370 |
| 2019-11-08 | 0.5183 | 1.9640 |
| 2019-11-07 | 0.5183 | 1.9920 |
| 2019-11-06 | 0.5183 | 2.0190 |
| 2019-11-05 | 0.5183 | 2.0470 |
| 2019-11-04 | 0.5184 | 2.0740 |
| 2019-11-03 | 0.5697 | 2.1010 |
| 2019-11-02 | 0.5697 | 2.0990 |
| 2019-11-01 | 0.5698 | 2.0970 |
| 2019-10-31 | 0.5698 | 2.0950 |
| 2019-10-30 | 0.5697 | 2.0920 |
| 2019-10-29 | 0.5697 | 2.0890 |
| 2019-10-28 | 0.5696 | 2.0840 |
| 2019-10-27 | 0.5657 | 2.0790 |
| 2019-10-26 | 0.5657 | 2.0620 |
| 2019-10-25 | 0.5657 | 2.0450 |
| 2019-10-24 | 0.5655 | 2.0120 |
| 2019-10-23 | 0.5634 | 1.9960 |
| 2019-10-22 | 0.5599 | 1.9810 |
| 2019-10-21 | 0.5599 | 1.9690 |
| 2019-10-20 | 0.5337 | 1.9560 |
| 2019-10-19 | 0.5337 | 1.8730 |
| 2019-10-18 | 0.5052 | 1.8550 |
| 2019-10-17 | 0.5337 | 1.8530 |
| 2019-10-16 | 0.5365 | 1.8150 |
| 2019-10-15 | 0.5364 | 1.7900 |
| 2019-10-14 | 0.5360 | 1.7950 |
| 2019-10-13 | 0.3766 | 1.8260 |
| 2019-10-12 | 0.5006 | 1.9410 |
| 2019-10-11 | 0.5006 | 1.9910 |
| 2019-10-10 | 0.4625 | 2.0410 |
| 2019-10-09 | 0.4907 | 2.1110 |
| 2019-10-08 | 0.5459 | 2.1660 |
| 2019-10-07 | 0.5937 | 2.1910 |
| 2019-10-06 | 0.5938 | 2.1910 |
| 2019-10-05 | 0.5938 | 2.1910 |
| 2019-10-04 | 0.5939 | 2.1920 |
| 2019-10-03 | 0.5939 | 2.1920 |
| 2019-10-02 | 0.5939 | 2.1920 |
| 2019-10-01 | 0.5940 | 2.1920 |
| 2019-09-30 | 0.5940 | 2.1430 |
| 2019-09-29 | 0.5940 | 2.1260 |
| 2019-09-28 | 0.5941 | 2.0970 |
| 2019-09-27 | 0.5941 | 2.0680 |
| 2019-09-26 | 0.5938 | 2.0390 |
| 2019-09-25 | 0.5937 | 2.0100 |
| 2019-09-24 | 0.5020 | 1.9800 |
| 2019-09-23 | 0.5621 | 1.9980 |
| 2019-09-22 | 0.5397 | 1.9820 |
| 2019-09-21 | 0.5397 | 1.9640 |
| 2019-09-20 | 0.5397 | 1.9460 |
| 2019-09-19 | 0.5397 | 1.9280 |
| 2019-09-18 | 0.5382 | 1.9100 |
| 2019-09-17 | 0.5356 | 1.8930 |
| 2019-09-16 | 0.5313 | 1.8770 |
| 2019-09-15 | 0.5060 | 1.8640 |
| 2019-09-14 | 0.5060 | 1.8640 |
| 2019-09-13 | 0.5060 | 1.8650 |
| 2019-09-12 | 0.5060 | 1.8660 |
| 2019-09-11 | 0.5059 | 1.8670 |
| 2019-09-10 | 0.5058 | 1.8680 |
| 2019-09-09 | 0.5054 | 1.8690 |
| 2019-09-08 | 0.5075 | 1.8700 |
| 2019-09-07 | 0.5075 | 1.8820 |
| 2019-09-06 | 0.5075 | 1.8950 |
| 2019-09-05 | 0.5076 | 1.9080 |
| 2019-09-04 | 0.5076 | 1.9200 |
| 2019-09-03 | 0.5076 | 1.9330 |
| 2019-09-02 | 0.5076 | 1.9450 |
| 2019-09-01 | 0.5312 | 1.9570 |
| 2019-08-31 | 0.5312 | 1.9500 |
| 2019-08-30 | 0.5313 | 1.9420 |
| 2019-08-29 | 0.5313 | 1.9350 |
| 2019-08-28 | 0.5313 | 1.9280 |
| 2019-08-27 | 0.5313 | 1.9210 |
| 2019-08-26 | 0.5289 | 1.9130 |
| 2019-08-25 | 0.5177 | 1.9070 |
| 2019-08-24 | 0.5177 | 1.9020 |
| 2019-08-23 | 0.5177 | 1.8970 |
| 2019-08-22 | 0.5177 | 1.8920 |
| 2019-08-21 | 0.5175 | 1.8870 |
| 2019-08-20 | 0.5175 | 1.8730 |
| 2019-08-19 | 0.5174 | 1.8580 |
| 2019-08-18 | 0.5081 | 1.8440 |
| 2019-08-17 | 0.5081 | 1.8140 |
| 2019-08-16 | 0.5081 | 1.7850 |
| 2019-08-15 | 0.5081 | 1.7550 |
| 2019-08-14 | 0.4909 | 1.7250 |
| 2019-08-13 | 0.4908 | 1.7030 |
| 2019-08-12 | 0.4907 | 1.6800 |
| 2019-08-11 | 0.4520 | 1.6660 |
| 2019-08-10 | 0.4520 | 1.6870 |
| 2019-08-09 | 0.4521 | 1.7090 |
| 2019-08-08 | 0.4521 | 1.7300 |
| 2019-08-07 | 0.4486 | 1.7510 |
| 2019-08-06 | 0.4486 | 1.7730 |
| 2019-08-05 | 0.4642 | 1.7960 |
| 2019-08-04 | 0.4917 | 1.8110 |
| 2019-08-03 | 0.4917 | 1.8070 |
| 2019-08-02 | 0.4917 | 1.8030 |
| 2019-08-01 | 0.4918 | 1.8000 |
| 2019-07-31 | 0.4917 | 1.7960 |
| 2019-07-30 | 0.4918 | 1.7930 |
| 2019-07-29 | 0.4911 | 1.7890 |
| 2019-07-28 | 0.4849 | 1.7850 |
| 2019-07-27 | 0.4849 | 1.7800 |
| 2019-07-26 | 0.4849 | 1.7750 |
| 2019-07-25 | 0.4849 | 1.7700 |
| 2019-07-24 | 0.4849 | 1.7650 |
| 2019-07-23 | 0.4848 | 1.7450 |
| 2019-07-22 | 0.4847 | 1.7400 |
| 2019-07-21 | 0.4754 | 1.7350 |
| 2019-07-20 | 0.4754 | 1.7290 |
| 2019-07-19 | 0.4754 | 1.7220 |
| 2019-07-18 | 0.4754 | 1.7160 |
| 2019-07-17 | 0.4471 | 1.7090 |
| 2019-07-16 | 0.4752 | 1.7180 |
| 2019-07-15 | 0.4752 | 1.7190 |
| 2019-07-14 | 0.4633 | 1.7210 |
| 2019-07-13 | 0.4633 | 1.7150 |
| 2019-07-12 | 0.4633 | 1.7100 |
| 2019-07-11 | 0.4633 | 1.7040 |
| 2019-07-10 | 0.4632 | 1.6990 |
| 2019-07-09 | 0.4777 | 1.6940 |
| 2019-07-08 | 0.4778 | 1.6810 |
| 2019-07-07 | 0.4531 | 1.6670 |
| 2019-07-06 | 0.4531 | 1.7240 |
| 2019-07-05 | 0.4531 | 1.7800 |
| 2019-07-04 | 0.4531 | 1.8370 |
| 2019-07-03 | 0.4531 | 1.8940 |
| 2019-07-02 | 0.4530 | 1.9500 |
| 2019-07-01 | 0.4527 | 2.0070 |
| 2019-06-30 | 0.5597 | 2.0640 |
| 2019-06-29 | 0.5597 | 2.0260 |
| 2019-06-28 | 0.5597 | 1.9870 |
| 2019-06-27 | 0.5597 | 1.9490 |
| 2019-06-26 | 0.5598 | 1.9100 |
| 2019-06-25 | 0.5598 | 1.8720 |
| 2019-06-24 | 0.5597 | 1.8340 |
| 2019-06-23 | 0.4875 | 1.7950 |
| 2019-06-22 | 0.4875 | 1.8010 |
| 2019-06-21 | 0.4875 | 1.8060 |
| 2019-06-20 | 0.4875 | 1.8110 |
| 2019-06-19 | 0.4875 | 1.8170 |
| 2019-06-18 | 0.4875 | 1.8040 |
| 2019-06-17 | 0.4874 | 1.7920 |
| 2019-06-16 | 0.4977 | 1.7800 |
| 2019-06-15 | 0.4977 | 1.7570 |
| 2019-06-14 | 0.4977 | 1.7330 |
| 2019-06-13 | 0.4977 | 1.7100 |
| 2019-06-12 | 0.4642 | 1.6870 |
| 2019-06-11 | 0.4643 | 1.6810 |
| 2019-06-10 | 0.4642 | 1.6760 |
| 2019-06-09 | 0.4538 | 1.6700 |
| 2019-06-08 | 0.4539 | 1.7140 |
| 2019-06-07 | 0.4539 | 1.7580 |
| 2019-06-06 | 0.4539 | 1.8020 |
| 2019-06-05 | 0.4539 | 1.8460 |
| 2019-06-04 | 0.4539 | 1.8890 |
| 2019-06-03 | 0.4539 | 1.9330 |
| 2019-06-02 | 0.5363 | 1.9770 |
| 2019-06-01 | 0.5364 | 1.9600 |
| 2019-05-31 | 0.5364 | 1.9430 |
| 2019-05-30 | 0.5364 | 1.9270 |
| 2019-05-29 | 0.5363 | 1.9100 |
| 2019-05-28 | 0.5363 | 1.8940 |
| 2019-05-27 | 0.5360 | 1.8770 |
| 2019-05-26 | 0.5051 | 1.8600 |
| 2019-05-25 | 0.5051 | 1.7690 |
| 2019-05-24 | 0.5051 | 1.6770 |
| 2019-05-23 | 0.5050 | 1.6570 |
| 2019-05-22 | 0.5050 | 1.6330 |
| 2019-05-21 | 0.5050 | 1.6090 |
| 2019-05-20 | 0.5049 | 1.5850 |
| 2019-05-19 | 0.3327 | 1.5610 |
| 2019-05-18 | 0.3327 | 1.6240 |
| 2019-05-17 | 0.4673 | 1.6870 |
| 2019-05-16 | 0.4593 | 1.6790 |
| 2019-05-15 | 0.4593 | 1.6750 |
| 2019-05-14 | 0.4593 | 1.6710 |
| 2019-05-13 | 0.4594 | 1.6670 |
| 2019-05-12 | 0.4517 | 1.6630 |
| 2019-05-11 | 0.4517 | 1.7260 |
| 2019-05-10 | 0.4517 | 1.7880 |
| 2019-05-09 | 0.4518 | 1.8510 |
| 2019-05-08 | 0.4518 | 1.9140 |
| 2019-05-07 | 0.4519 | 1.9770 |
| 2019-05-06 | 0.4523 | 2.0400 |
| 2019-05-05 | 0.5701 | 2.1030 |
| 2019-05-04 | 0.5701 | 2.0750 |
| 2019-05-03 | 0.5702 | 2.0480 |
| 2019-05-02 | 0.5702 | 2.0200 |
| 2019-05-01 | 0.5702 | 1.9930 |
| 2019-04-30 | 0.5702 | 1.9650 |
| 2019-04-29 | 0.5700 | 1.9370 |
| 2019-04-28 | 0.5183 | 1.9210 |
| 2019-04-27 | 0.5184 | 1.9600 |
| 2019-04-26 | 0.5184 | 1.9980 |
| 2019-04-25 | 0.5184 | 2.0360 |
| 2019-04-24 | 0.5184 | 2.0750 |
| 2019-04-23 | 0.5182 | 2.0980 |
| 2019-04-22 | 0.5396 | 2.1270 |
| 2019-04-21 | 0.5905 | 2.1440 |
| 2019-04-20 | 0.5906 | 2.0900 |
| 2019-04-19 | 0.5906 | 2.0360 |
| 2019-04-18 | 0.5905 | 1.9820 |
| 2019-04-17 | 0.5623 | 1.9280 |
| 2019-04-16 | 0.5719 | 1.8890 |
| 2019-04-15 | 0.5718 | 1.8450 |
| 2019-04-14 | 0.4890 | 1.8000 |
| 2019-04-13 | 0.4890 | 1.8320 |
| 2019-04-12 | 0.4890 | 1.8640 |
| 2019-04-11 | 0.4889 | 1.8950 |
| 2019-04-10 | 0.4891 | 1.9270 |
| 2019-04-09 | 0.4891 | 1.9590 |
| 2019-04-08 | 0.4882 | 1.9910 |
| 2019-04-07 | 0.5486 | 2.0220 |
| 2019-04-06 | 0.5486 | 2.0710 |
| 2019-04-05 | 0.5487 | 2.1190 |
| 2019-04-04 | 0.5487 | 2.1680 |
| 2019-04-03 | 0.5487 | 2.2000 |
| 2019-04-02 | 0.5487 | 2.2330 |
| 2019-04-01 | 0.5479 | 2.2650 |
| 2019-03-31 | 0.6395 | 2.2980 |
| 2019-03-30 | 0.6395 | 2.2470 |
| 2019-03-29 | 0.6396 | 2.1970 |
| 2019-03-28 | 0.6098 | 2.1460 |
| 2019-03-27 | 0.6096 | 2.1170 |
| 2019-03-26 | 0.6095 | 2.0890 |
| 2019-03-25 | 0.6091 | 2.0600 |
| 2019-03-24 | 0.5448 | 2.0310 |
| 2019-03-23 | 0.5448 | 2.0170 |
| 2019-03-22 | 0.5448 | 2.0030 |
| 2019-03-21 | 0.5557 | 1.9880 |
| 2019-03-20 | 0.5556 | 1.9020 |
| 2019-03-19 | 0.5555 | 1.8450 |
| 2019-03-18 | 0.5552 | 1.7580 |
| 2019-03-17 | 0.5179 | 1.6710 |
| 2019-03-16 | 0.5179 | 1.6450 |
| 2019-03-15 | 0.5179 | 1.6180 |
| 2019-03-14 | 0.3926 | 1.5920 |
| 2019-03-13 | 0.4492 | 1.6310 |
| 2019-03-12 | 0.3923 | 1.6410 |
| 2019-03-11 | 0.3913 | 1.6810 |
| 2019-03-10 | 0.4677 | 1.7210 |
| 2019-03-09 | 0.4677 | 1.7360 |
| 2019-03-08 | 0.4677 | 1.7510 |
| 2019-03-07 | 0.4677 | 1.7660 |
| 2019-03-06 | 0.4673 | 1.7970 |
| 2019-03-05 | 0.4670 | 1.8270 |
| 2019-03-04 | 0.4670 | 1.8530 |
| 2019-03-03 | 0.4960 | 1.9100 |
| 2019-03-02 | 0.4960 | 1.9370 |
| 2019-03-01 | 0.4960 | 1.9640 |
| 2019-02-28 | 0.5265 | 1.9910 |
| 2019-02-27 | 0.5243 | 2.0140 |
| 2019-02-26 | 0.5154 | 2.0380 |
| 2019-02-25 | 0.5749 | 2.0660 |
| 2019-02-24 | 0.5464 | 2.0630 |
| 2019-02-23 | 0.5465 | 2.0810 |
| 2019-02-22 | 0.5465 | 2.0980 |
| 2019-02-21 | 0.5695 | 2.1160 |
| 2019-02-20 | 0.5693 | 2.1370 |
| 2019-02-19 | 0.5691 | 2.1570 |
| 2019-02-18 | 0.5683 | 2.1780 |
| 2019-02-17 | 0.5801 | 2.1980 |
| 2019-02-16 | 0.5801 | 2.2760 |
| 2019-02-15 | 0.5801 | 2.3550 |
| 2019-02-14 | 0.6080 | 2.4330 |
| 2019-02-13 | 0.6076 | 2.4970 |
| 2019-02-12 | 0.6074 | 2.5600 |
| 2019-02-11 | 0.6070 | 2.6240 |
| 2019-02-10 | 0.7267 | 2.6890 |
| 2019-02-09 | 0.7268 | 2.6890 |
| 2019-02-08 | 0.7268 | 2.6890 |
| 2019-02-07 | 0.7269 | 2.6890 |
| 2019-02-06 | 0.7270 | 2.6890 |
| 2019-02-05 | 0.7270 | 2.6890 |
| 2019-02-04 | 0.7271 | 2.6340 |
| 2019-02-03 | 0.7271 | 2.5750 |
| 2019-02-02 | 0.7272 | 2.5170 |
| 2019-02-01 | 0.7272 | 2.4590 |
| 2019-01-31 | 0.7271 | 2.4000 |
| 2019-01-30 | 0.7268 | 2.3420 |
| 2019-01-29 | 0.6233 | 2.2840 |
| 2019-01-28 | 0.6182 | 2.2980 |
| 2019-01-27 | 0.6179 | 2.3140 |
| 2019-01-26 | 0.6180 | 2.3300 |
| 2019-01-25 | 0.6180 | 2.3460 |
| 2019-01-24 | 0.6180 | 2.3620 |
| 2019-01-23 | 0.6178 | 2.3780 |
| 2019-01-22 | 0.6487 | 2.3790 |
| 2019-01-21 | 0.6481 | 2.3850 |
| 2019-01-20 | 0.6481 | 2.3910 |
| 2019-01-19 | 0.6481 | 2.3960 |
| 2019-01-18 | 0.6481 | 2.4020 |
| 2019-01-17 | 0.6479 | 2.4080 |
| 2019-01-16 | 0.6197 | 2.4130 |
| 2019-01-15 | 0.6601 | 2.4320 |
| 2019-01-14 | 0.6588 | 2.4160 |
| 2019-01-13 | 0.6588 | 2.3990 |
| 2019-01-12 | 0.6589 | 2.3810 |
| 2019-01-11 | 0.6587 | 2.3630 |
| 2019-01-10 | 0.6579 | 2.3460 |
| 2019-01-09 | 0.6556 | 2.3290 |
| 2019-01-08 | 0.6302 | 2.3160 |
| 2019-01-07 | 0.6269 | 2.7720 |
| 2019-01-06 | 0.6253 | 3.5740 |
| 2019-01-05 | 0.6254 | 4.3840 |
| 2019-01-04 | 0.6255 | 5.2000 |
| 2019-01-03 | 0.6265 | 6.0220 |
| 2019-01-02 | 0.6305 | 6.8600 |
| 2019-01-01 | 1.4837 | 7.7080 |
| 2018-12-31 | 2.1184 | 8.0870 |
| 2018-12-30 | 2.1185 | 7.6690 |
| 2018-12-29 | 2.1190 | 7.2530 |
| 2018-12-28 | 2.1200 | 6.8390 |
| 2018-12-27 | 2.1355 | 6.4260 |
| 2018-12-26 | 2.1475 | 6.0090 |
| 2018-12-25 | 2.1576 | 5.5880 |
| 2018-12-24 | 1.3740 | 5.1650 |
| 2018-12-23 | 1.3767 | 5.1210 |
| 2018-12-22 | 1.3769 | 5.0760 |
| 2018-12-21 | 1.3773 | 5.0310 |
| 2018-12-20 | 1.3818 | 4.9860 |
| 2018-12-19 | 1.3844 | 4.9390 |
| 2018-12-18 | 1.3871 | 4.8910 |
| 2018-12-17 | 1.2941 | 4.8410 |
| 2018-12-16 | 1.2948 | 4.8430 |
| 2018-12-15 | 1.2950 | 4.5060 |
| 2018-12-14 | 1.2952 | 4.1700 |
| 2018-12-13 | 1.2957 | 3.8360 |
| 2018-12-12 | 1.2957 | 3.4430 |
| 2018-12-11 | 1.2960 | 3.0430 |
| 2018-12-10 | 1.2975 | 2.6440 |
| 2018-12-09 | 0.6780 | 2.2690 |
| 2018-12-08 | 0.6780 | 2.2240 |
| 2018-12-07 | 0.6780 | 2.1790 |
| 2018-12-06 | 0.5691 | 2.1350 |
| 2018-12-05 | 0.5527 | 2.1480 |
| 2018-12-04 | 0.5526 | 2.1700 |
| 2018-12-03 | 0.5941 | 2.1930 |
| 2018-12-02 | 0.5942 | 2.1930 |
| 2018-12-01 | 0.5942 | 2.1940 |
| 2018-11-30 | 0.5943 | 2.1940 |
| 2018-11-29 | 0.5943 | 2.1950 |
| 2018-11-28 | 0.5943 | 2.1950 |
| 2018-11-27 | 0.5944 | 2.1950 |
| 2018-11-26 | 0.5950 | 2.1960 |
| 2018-11-25 | 0.5951 | 2.1790 |
| 2018-11-24 | 0.5951 | 2.1240 |
| 2018-11-23 | 0.5951 | 2.0690 |
| 2018-11-22 | 0.5951 | 2.0130 |
| 2018-11-21 | 0.5951 | 1.9580 |
| 2018-11-20 | 0.5949 | 1.9030 |
| 2018-11-19 | 0.5638 | 1.8480 |
| 2018-11-18 | 0.4914 | 1.8100 |
| 2018-11-17 | 0.4914 | 1.7810 |
| 2018-11-16 | 0.4914 | 1.7510 |
| 2018-11-15 | 0.4914 | 1.7220 |
| 2018-11-14 | 0.4915 | 1.6930 |
| 2018-11-13 | 0.4912 | 1.6640 |
| 2018-11-12 | 0.4911 | 1.6350 |
| 2018-11-11 | 0.4367 | 1.6300 |
| 2018-11-10 | 0.4367 | 1.6530 |
| 2018-11-09 | 0.4367 | 1.6760 |
| 2018-11-08 | 0.4365 | 1.7000 |
| 2018-11-07 | 0.4365 | 1.7230 |
| 2018-11-06 | 0.4365 | 1.7470 |
| 2018-11-05 | 0.4807 | 1.7700 |
| 2018-11-04 | 0.4808 | 1.7690 |
| 2018-11-03 | 0.4808 | 1.7690 |
| 2018-11-02 | 0.4808 | 1.7690 |
| 2018-11-01 | 0.4806 | 1.7680 |
| 2018-10-31 | 0.4805 | 1.7680 |
| 2018-10-30 | 0.4804 | 1.7680 |
| 2018-10-29 | 0.4800 | 1.7670 |
| 2018-10-28 | 0.4800 | 1.7410 |
| 2018-10-27 | 0.4800 | 1.7160 |
| 2018-10-26 | 0.4800 | 1.6900 |
| 2018-10-25 | 0.4800 | 1.6640 |
| 2018-10-24 | 0.4800 | 1.6380 |
| 2018-10-23 | 0.4800 | 1.5970 |
| 2018-10-22 | 0.4311 | 1.5710 |
| 2018-10-21 | 0.4314 | 1.5750 |
| 2018-10-20 | 0.4314 | 1.5780 |
| 2018-10-19 | 0.4313 | 1.5810 |
| 2018-10-18 | 0.4307 | 1.5850 |
| 2018-10-17 | 0.4036 | 1.5880 |
| 2018-10-16 | 0.4307 | 1.6060 |
| 2018-10-15 | 0.4376 | 1.6100 |
| 2018-10-14 | 0.4375 | 1.6570 |
| 2018-10-13 | 0.4376 | 1.7030 |
| 2018-10-12 | 0.4376 | 1.7500 |
| 2018-10-11 | 0.4375 | 1.7970 |
| 2018-10-10 | 0.4375 | 1.8440 |
| 2018-10-09 | 0.4374 | 1.8910 |
| 2018-10-08 | 0.5258 | 1.9380 |
| 2018-10-07 | 0.5260 | 1.9380 |
| 2018-10-06 | 0.5260 | 1.9380 |
| 2018-10-05 | 0.5260 | 1.9390 |
| 2018-10-04 | 0.5260 | 1.9390 |
| 2018-10-03 | 0.5260 | 1.9380 |
| 2018-10-02 | 0.5260 | 1.9380 |
| 2018-10-01 | 0.5260 | 1.9380 |
| 2018-09-30 | 0.5261 | 1.9060 |
| 2018-09-29 | 0.5261 | 1.8750 |
| 2018-09-28 | 0.5260 | 1.8430 |
| 2018-09-27 | 0.5256 | 1.8120 |
| 2018-09-26 | 0.5256 | 1.7810 |
| 2018-09-25 | 0.5256 | 1.7500 |
| 2018-09-24 | 0.4668 | 1.7180 |
| 2018-09-23 | 0.4668 | 1.7270 |
| 2018-09-22 | 0.4668 | 1.7460 |
| 2018-09-21 | 0.4668 | 1.7650 |
| 2018-09-20 | 0.4669 | 1.7830 |
| 2018-09-19 | 0.4666 | 1.8020 |
| 2018-09-18 | 0.4662 | 1.8200 |
| 2018-09-17 | 0.4846 | 1.8380 |
| 2018-09-16 | 0.5018 | 1.8220 |
| 2018-09-15 | 0.5019 | 1.7970 |
| 2018-09-14 | 0.5018 | 1.7710 |
| 2018-09-13 | 0.5014 | 1.7460 |
| 2018-09-12 | 0.5011 | 1.7210 |
| 2018-09-11 | 0.5009 | 1.6960 |
| 2018-09-10 | 0.4540 | 1.6710 |
| 2018-09-09 | 0.4540 | 1.6940 |
| 2018-09-08 | 0.4540 | 1.7160 |
| 2018-09-07 | 0.4541 | 1.7390 |
| 2018-09-06 | 0.4540 | 1.7610 |
| 2018-09-05 | 0.4540 | 1.7840 |
| 2018-09-04 | 0.4539 | 1.8070 |
| 2018-09-03 | 0.4968 | 1.8290 |
| 2018-09-02 | 0.4966 | 1.8360 |
| 2018-09-01 | 0.4967 | 1.8440 |
| 2018-08-31 | 0.4967 | 1.8510 |
| 2018-08-30 | 0.4967 | 1.8580 |
| 2018-08-29 | 0.4967 | 1.8650 |
| 2018-08-28 | 0.4966 | 1.8720 |
| 2018-08-27 | 0.5100 | 1.8790 |
| 2018-08-26 | 0.5100 | 1.8510 |
| 2018-08-25 | 0.5101 | 1.8220 |
| 2018-08-24 | 0.5101 | 1.7940 |
| 2018-08-23 | 0.5101 | 1.7650 |
| 2018-08-22 | 0.5100 | 1.7370 |
| 2018-08-21 | 0.5100 | 1.7090 |
| 2018-08-20 | 0.4565 | 1.6800 |
| 2018-08-19 | 0.4566 | 1.6590 |
| 2018-08-18 | 0.4566 | 1.6380 |
| 2018-08-17 | 0.4566 | 1.6170 |
| 2018-08-16 | 0.4565 | 1.5960 |
| 2018-08-15 | 0.4564 | 1.5740 |
| 2018-08-14 | 0.4562 | 1.5520 |
| 2018-08-13 | 0.4173 | 1.5300 |
| 2018-08-12 | 0.4166 | 1.5560 |
| 2018-08-11 | 0.4166 | 1.5820 |
| 2018-08-10 | 0.4164 | 1.6070 |
| 2018-08-09 | 0.4152 | 1.6340 |
| 2018-08-08 | 0.4151 | 1.6600 |
| 2018-08-07 | 0.4151 | 1.6870 |
| 2018-08-06 | 0.4656 | 1.7140 |
| 2018-08-05 | 0.4655 | 1.7080 |
| 2018-08-04 | 0.4655 | 1.7030 |
| 2018-08-03 | 0.4656 | 1.6970 |
| 2018-08-02 | 0.4656 | 1.6920 |
| 2018-08-01 | 0.4656 | 1.6860 |
| 2018-07-31 | 0.4655 | 1.6900 |
| 2018-07-30 | 0.4551 | 1.6950 |
| 2018-07-29 | 0.4551 | 1.7330 |
| 2018-07-28 | 0.4551 | 1.7820 |
| 2018-07-27 | 0.4551 | 1.8320 |
| 2018-07-26 | 0.4548 | 1.8820 |
| 2018-07-25 | 0.4741 | 1.9320 |
| 2018-07-24 | 0.4740 | 1.9710 |
| 2018-07-23 | 0.5264 | 2.0100 |
| 2018-07-22 | 0.5487 | 2.0020 |
| 2018-07-21 | 0.5488 | 1.9820 |
| 2018-07-20 | 0.5488 | 1.9620 |
| 2018-07-19 | 0.5486 | 1.9420 |
| 2018-07-18 | 0.5484 | 1.9230 |
| 2018-07-17 | 0.5477 | 1.8890 |
| 2018-07-16 | 0.5112 | 1.8790 |
| 2018-07-15 | 0.5112 | 1.8880 |
| 2018-07-14 | 0.5112 | 1.8970 |
| 2018-07-13 | 0.5112 | 1.9060 |
| 2018-07-12 | 0.5113 | 1.9160 |
| 2018-07-11 | 0.4847 | 1.9250 |
| 2018-07-10 | 0.5286 | 1.9480 |
| 2018-07-09 | 0.5286 | 1.9470 |
| 2018-07-08 | 0.5286 | 2.2680 |
| 2018-07-07 | 0.5286 | 2.5890 |
| 2018-07-06 | 0.5286 | 2.9110 |
| 2018-07-05 | 0.5285 | 3.1990 |
| 2018-07-04 | 0.5282 | 3.2870 |
| 2018-07-03 | 0.5274 | 3.6030 |
| 2018-07-02 | 1.1308 | 3.9210 |
| 2018-07-01 | 1.1300 | 3.6200 |
| 2018-06-30 | 1.1301 | 3.3200 |
| 2018-06-29 | 1.0644 | 3.0200 |
| 2018-06-28 | 0.6917 | 2.7570 |
| 2018-06-27 | 1.1151 | 2.6930 |
| 2018-06-26 | 1.1152 | 2.4030 |
| 2018-06-25 | 0.5733 | 2.1140 |
| 2018-06-24 | 0.5734 | 2.1200 |
| 2018-06-23 | 0.5734 | 2.1270 |
| 2018-06-22 | 0.5734 | 2.1330 |
| 2018-06-21 | 0.5732 | 2.1400 |
| 2018-06-20 | 0.5728 | 2.1460 |
| 2018-06-19 | 0.5718 | 2.1530 |
| 2018-06-18 | 0.5857 | 2.1600 |
| 2018-06-17 | 0.5858 | 2.1520 |
| 2018-06-16 | 0.5858 | 2.1340 |
| 2018-06-15 | 0.5858 | 2.1170 |
| 2018-06-14 | 0.5854 | 2.0990 |
| 2018-06-13 | 0.5852 | 2.0820 |
| 2018-06-12 | 0.5840 | 2.0640 |
| 2018-06-11 | 0.5716 | 2.0470 |
| 2018-06-10 | 0.5528 | 2.1510 |
| 2018-06-09 | 0.5528 | 2.2660 |
| 2018-06-08 | 0.5528 | 2.3810 |
| 2018-06-07 | 0.5525 | 2.4960 |
| 2018-06-06 | 0.5521 | 2.6110 |
| 2018-06-05 | 0.5515 | 2.7260 |
| 2018-06-04 | 0.7680 | 2.8410 |
| 2018-06-03 | 0.7678 | 2.7030 |
| 2018-06-02 | 0.7678 | 2.5660 |
| 2018-06-01 | 0.7679 | 2.4290 |
| 2018-05-31 | 0.7678 | 2.2920 |
| 2018-05-30 | 0.7671 | 2.1550 |
| 2018-05-29 | 0.7662 | 2.0190 |
| 2018-05-28 | 0.5112 | 1.8820 |
| 2018-05-27 | 0.5112 | 1.9380 |
| 2018-05-26 | 0.5112 | 1.9940 |
| 2018-05-25 | 0.5112 | 2.0490 |
| 2018-05-24 | 0.5112 | 2.1040 |
| 2018-05-23 | 0.5105 | 2.1600 |
| 2018-05-22 | 0.5098 | 2.2140 |
| 2018-05-21 | 0.6165 | 2.2910 |
| 2018-05-20 | 0.6154 | 2.2400 |
| 2018-05-19 | 0.6154 | 2.2120 |
| 2018-05-18 | 0.6154 | 2.1850 |
| 2018-05-17 | 0.6150 | 2.1580 |
| 2018-05-16 | 0.6129 | 2.1300 |
| 2018-05-15 | 0.6529 | 2.1010 |
| 2018-05-14 | 0.5214 | 2.0550 |
| 2018-05-13 | 0.5640 | 2.0730 |
| 2018-05-12 | 0.5641 | 2.0920 |
| 2018-05-11 | 0.5639 | 2.1110 |
| 2018-05-10 | 0.5631 | 2.1300 |
| 2018-05-09 | 0.5585 | 2.1490 |
| 2018-05-08 | 0.5670 | 2.1480 |
| 2018-05-07 | 0.5540 | 2.1420 |
| 2018-05-06 | 0.6000 | 2.1420 |
| 2018-05-05 | 0.6001 | 2.1190 |
| 2018-05-04 | 0.5998 | 2.0950 |
| 2018-05-03 | 0.5988 | 2.0710 |
| 2018-05-02 | 0.5559 | 2.0480 |
| 2018-05-01 | 0.5555 | 2.0460 |
| 2018-04-30 | 0.5555 | 2.0430 |
| 2018-04-29 | 0.5555 | 2.0400 |
| 2018-04-28 | 0.5555 | 2.0360 |
| 2018-04-27 | 0.5554 | 2.0320 |
| 2018-04-26 | 0.5547 | 2.0290 |
| 2018-04-25 | 0.5527 | 2.1900 |
| 2018-04-24 | 0.5502 | 2.2150 |
| 2018-04-23 | 0.5488 | 2.2390 |
| 2018-04-22 | 0.5484 | 2.2620 |
| 2018-04-21 | 0.5484 | 2.3240 |
| 2018-04-20 | 0.5483 | 2.3850 |
| 2018-04-19 | 0.8582 | 2.4470 |
| 2018-04-18 | 0.5993 | 2.3400 |
| 2018-04-17 | 0.5959 | 2.3700 |
| 2018-04-16 | 0.5920 | 2.4000 |
| 2018-04-15 | 0.6637 | 2.4290 |
| 2018-04-14 | 0.6637 | 2.4200 |
| 2018-04-13 | 0.6631 | 2.4120 |
| 2018-04-12 | 0.6589 | 2.4030 |
| 2018-04-11 | 0.6554 | 2.3970 |
| 2018-04-10 | 0.6516 | 2.3920 |
| 2018-04-09 | 0.6469 | 2.3890 |
| 2018-04-08 | 0.6473 | 2.3860 |
| 2018-04-07 | 0.6472 | 2.3840 |
| 2018-04-06 | 0.6472 | 2.3810 |
| 2018-04-05 | 0.6472 | 2.3790 |
| 2018-04-04 | 0.6468 | 2.4170 |
| 2018-04-03 | 0.6445 | 2.4380 |
| 2018-04-02 | 0.6425 | 2.4580 |
| 2018-04-01 | 0.6428 | 2.3470 |
| 2018-03-31 | 0.6428 | 2.4110 |
| 2018-03-30 | 0.6424 | 2.4870 |
| 2018-03-29 | 0.7191 | 2.5630 |
| 2018-03-28 | 0.6855 | 2.6390 |
| 2018-03-27 | 0.6814 | 2.7540 |
| 2018-03-26 | 0.4353 | 2.8660 |
| 2018-03-25 | 0.7627 | 3.1130 |
| 2018-03-24 | 0.7845 | 3.1750 |
| 2018-03-23 | 0.7845 | 3.2250 |
| 2018-03-22 | 0.8620 | 3.3010 |
| 2018-03-21 | 0.9001 | 3.3370 |
| 2018-03-20 | 0.8903 | 3.3620 |
| 2018-03-19 | 0.8961 | 3.3960 |
| 2018-03-18 | 0.8772 | 3.4260 |
| 2018-03-17 | 0.8773 | 3.4360 |
| 2018-03-16 | 0.9264 | 3.4870 |
| 2018-03-15 | 0.9289 | 3.5120 |
| 2018-03-14 | 0.9453 | 3.5350 |
| 2018-03-13 | 0.9538 | 3.5610 |
| 2018-03-12 | 0.9526 | 3.5800 |
| 2018-03-11 | 0.8949 | 3.6120 |
| 2018-03-10 | 0.9721 | 3.6770 |
| 2018-03-09 | 0.9722 | 3.6990 |
| 2018-03-08 | 0.9726 | 3.7220 |
| 2018-03-07 | 0.9922 | 3.7490 |
| 2018-03-06 | 0.9886 | 3.7800 |
| 2018-03-05 | 1.0135 | 3.8120 |
| 2018-03-04 | 1.0137 | 3.8430 |
| 2018-03-03 | 1.0138 | 3.8800 |
| 2018-03-02 | 1.0138 | 3.9170 |
| 2018-03-01 | 1.0234 | 3.9540 |
| 2018-02-28 | 1.0485 | 3.9890 |
| 2018-02-27 | 1.0487 | 4.0200 |
| 2018-02-26 | 1.0708 | 4.0510 |
| 2018-02-25 | 1.0822 | 4.0690 |
| 2018-02-24 | 1.0823 | 4.0820 |
| 2018-02-23 | 1.0823 | 4.0950 |
| 2018-02-22 | 1.0865 | 4.1080 |
| 2018-02-21 | 1.1056 | 4.1180 |
| 2018-02-20 | 1.1056 | 4.1190 |
| 2018-02-19 | 1.1057 | 4.1190 |
| 2018-02-18 | 1.1058 | 4.1100 |
| 2018-02-17 | 1.1059 | 4.0810 |
| 2018-02-16 | 1.1059 | 4.0530 |
| 2018-02-15 | 1.1060 | 4.0240 |
| 2018-02-14 | 1.1061 | 3.9780 |
| 2018-02-13 | 1.1061 | 3.9490 |
| 2018-02-12 | 1.0900 | 3.9210 |
| 2018-02-11 | 1.0524 | 3.9130 |
| 2018-02-10 | 1.0525 | 3.9280 |
| 2018-02-09 | 1.0526 | 3.9430 |
| 2018-02-08 | 1.0220 | 3.9580 |
| 2018-02-07 | 1.0532 | 3.9870 |
| 2018-02-06 | 1.0530 | 4.0000 |
| 2018-02-05 | 1.0758 | 4.0120 |
| 2018-02-04 | 1.0803 | 4.0530 |
| 2018-02-03 | 1.0803 | 4.0750 |
| 2018-02-02 | 1.0804 | 4.0980 |
| 2018-02-01 | 1.0759 | 4.1470 |
| 2018-01-31 | 1.0758 | 4.2040 |
| 2018-01-30 | 1.0756 | 4.2840 |
| 2018-01-29 | 1.1507 | 4.3650 |
| 2018-01-28 | 1.1221 | 4.4070 |
| 2018-01-27 | 1.1222 | 4.4580 |
| 2018-01-26 | 1.1703 | 4.5090 |
| 2018-01-25 | 1.1820 | 4.5340 |
| 2018-01-24 | 1.2220 | 4.5480 |
| 2018-01-23 | 1.2247 | 4.5410 |
| 2018-01-22 | 1.2286 | 4.5040 |
| 2018-01-21 | 1.2159 | 4.4670 |
| 2018-01-20 | 1.2160 | 4.4240 |
| 2018-01-19 | 1.2161 | 4.3820 |
| 2018-01-18 | 1.2078 | 4.3380 |
| 2018-01-17 | 1.2078 | 4.2920 |
| 2018-01-16 | 1.1581 | 4.2460 |
| 2018-01-15 | 1.1601 | 4.2270 |
| 2018-01-14 | 1.1374 | 4.2070 |
| 2018-01-13 | 1.1375 | 4.2480 |
| 2018-01-12 | 1.1365 | 4.2890 |
| 2018-01-11 | 1.1228 | 4.3300 |
| 2018-01-10 | 1.1228 | 4.4250 |
| 2018-01-09 | 1.1231 | 4.5200 |
| 2018-01-08 | 1.1232 | 4.8310 |
| 2018-01-07 | 1.2126 | 5.1570 |
| 2018-01-06 | 1.2127 | 5.3950 |
| 2018-01-05 | 1.2128 | 5.6340 |
| 2018-01-04 | 1.2972 | 5.8730 |
| 2018-01-03 | 1.2974 | 6.0840 |
| 2018-01-02 | 1.6937 | 6.2640 |
| 2018-01-01 | 1.7178 | 6.0020 |
| 2017-12-31 | 3.2929 | 5.7390 |
| 2017-12-29 | 1.6468 | 5.2350 |
| 2017-12-28 | 1.6793 | 4.9850 |
| 2017-12-27 | 1.6220 | 4.6880 |
| 2017-12-26 | 1.2198 | 4.4110 |
| 2017-12-25 | 1.2412 | 4.3580 |
| 2017-12-24 | 1.1890 | 4.2740 |
| 2017-12-23 | 1.1891 | 4.2150 |
| 2017-12-22 | 1.1892 | 4.1550 |
| 2017-12-21 | 1.1374 | 4.0960 |
| 2017-12-20 | 1.1123 | 4.0600 |
| 2017-12-19 | 1.1226 | 4.0270 |
| 2017-12-18 | 1.0879 | 4.0090 |
| 2017-12-17 | 1.0796 | 4.0090 |
| 2017-12-16 | 1.0796 | 4.0140 |
| 2017-12-15 | 1.0797 | 4.0190 |
| 2017-12-14 | 1.0718 | 4.0240 |
| 2017-12-13 | 1.0504 | 4.0330 |
| 2017-12-12 | 1.0893 | 4.0780 |
| 2017-12-11 | 1.0890 | 4.1080 |
| 2017-12-10 | 1.0887 | 4.1430 |
| 2017-12-09 | 1.0887 | 4.1770 |
| 2017-12-08 | 1.0888 | 4.2100 |
| 2017-12-07 | 1.0888 | 4.2440 |
| 2017-12-06 | 1.1333 | 4.2780 |
| 2017-12-05 | 1.1432 | 4.2960 |
| 2017-12-04 | 1.1543 | 4.3090 |
| 2017-12-03 | 1.1505 | 4.3080 |
| 2017-12-02 | 1.1506 | 4.3040 |
| 2017-12-01 | 1.1507 | 4.2990 |
| 2017-11-30 | 1.1508 | 4.2230 |
| 2017-11-29 | 1.1680 | 4.2140 |
| 2017-11-28 | 1.1667 | 4.1950 |
| 2017-11-27 | 1.1524 | 4.1630 |
| 2017-11-26 | 1.1422 | 4.1480 |
| 2017-11-25 | 1.1423 | 4.1410 |
| 2017-11-24 | 1.0112 | 4.1330 |
| 2017-11-23 | 1.1331 | 4.1970 |
| 2017-11-22 | 1.1336 | 4.1820 |
| 2017-11-21 | 1.1081 | 4.1970 |
| 2017-11-20 | 1.1240 | 4.2280 |
| 2017-11-19 | 1.1289 | 4.2310 |
| 2017-11-18 | 1.1290 | 4.2340 |
| 2017-11-17 | 1.1291 | 4.2370 |
| 2017-11-16 | 1.1051 | 4.2400 |
| 2017-11-15 | 1.1613 | 4.2430 |
| 2017-11-14 | 1.1644 | 4.2160 |
| 2017-11-13 | 1.1305 | 4.1810 |
| 2017-11-12 | 1.1344 | 4.1970 |
| 2017-11-11 | 1.1345 | 4.2050 |
| 2017-11-10 | 1.1346 | 4.2140 |
| 2017-11-09 | 1.1110 | 4.2230 |
| 2017-11-08 | 1.1114 | 4.2490 |
| 2017-11-07 | 1.0993 | 4.2910 |
| 2017-11-06 | 1.1594 | 4.3400 |
| 2017-11-05 | 1.1506 | 4.3460 |
| 2017-11-04 | 1.1507 | 4.3480 |
| 2017-11-03 | 1.1508 | 4.3500 |
| 2017-11-02 | 1.1582 | 4.3520 |
| 2017-11-01 | 1.1889 | 4.3410 |
| 2017-10-31 | 1.1889 | 4.2790 |
| 2017-10-30 | 1.1711 | 4.2230 |
| 2017-10-29 | 1.1541 | 4.1550 |
| 2017-10-28 | 1.1542 | 4.0980 |
| 2017-10-27 | 1.1543 | 4.0400 |
| 2017-10-26 | 1.1377 | 3.9820 |
| 2017-10-25 | 1.0752 | 3.9430 |
| 2017-10-24 | 1.0859 | 3.9780 |
| 2017-10-23 | 1.0473 | 4.0500 |
| 2017-10-22 | 1.0474 | 4.1560 |
| 2017-10-21 | 1.0475 | 4.2630 |
| 2017-10-20 | 1.0476 | 4.3700 |
| 2017-10-19 | 1.0659 | 4.4780 |
| 2017-10-18 | 1.1402 | 4.5760 |
| 2017-10-17 | 1.2180 | 4.6280 |
| 2017-10-16 | 1.2427 | 4.6200 |
| 2017-10-15 | 1.2447 | 4.6190 |
| 2017-10-14 | 1.2448 | 4.6170 |
| 2017-10-13 | 1.2449 | 4.6140 |
| 2017-10-12 | 1.2462 | 4.6120 |
| 2017-10-11 | 1.2348 | 4.6090 |
| 2017-10-10 | 1.2046 | 4.6120 |
| 2017-10-09 | 1.2403 | 4.6320 |
| 2017-10-08 | 1.2404 | 4.6330 |
| 2017-10-07 | 1.2405 | 4.6330 |
| 2017-10-06 | 1.2407 | 4.6340 |
| 2017-10-05 | 1.2408 | 4.6340 |
| 2017-10-04 | 1.2409 | 4.7270 |
| 2017-10-03 | 1.2411 | 4.7410 |
| 2017-10-02 | 1.2412 | 4.7050 |
| 2017-10-01 | 1.2413 | 4.6480 |
| 2017-09-30 | 1.2415 | 4.5580 |
| 2017-09-29 | 1.2416 | 4.4670 |
| 2017-09-28 | 1.4114 | 4.3840 |
| 2017-09-27 | 1.2656 | 4.2390 |
| 2017-09-26 | 1.1757 | 4.1710 |
| 2017-09-25 | 1.1373 | 4.1510 |
| 2017-09-24 | 1.0752 | 4.1500 |
| 2017-09-23 | 1.0753 | 4.1690 |
| 2017-09-22 | 1.0892 | 4.1870 |
| 2017-09-21 | 1.1434 | 4.1980 |
| 2017-09-20 | 1.1418 | 4.1800 |
| 2017-09-19 | 1.1389 | 4.1670 |
| 2017-09-18 | 1.1356 | 4.1540 |
| 2017-09-17 | 1.1088 | 4.1440 |
| 2017-09-16 | 1.1089 | 4.1490 |
| 2017-09-15 | 1.1090 | 4.1540 |
| 2017-09-14 | 1.1100 | 4.1570 |
| 2017-09-13 | 1.1191 | 4.1480 |
| 2017-09-12 | 1.1146 | 4.1460 |
| 2017-09-11 | 1.1177 | 4.1440 |
| 2017-09-10 | 1.1182 | 4.1420 |
| 2017-09-09 | 1.1183 | 4.1380 |
| 2017-09-08 | 1.1139 | 4.1340 |
| 2017-09-07 | 1.0940 | 4.1330 |
| 2017-09-06 | 1.1137 | 4.1420 |
| 2017-09-05 | 1.1123 | 4.1430 |
| 2017-09-04 | 1.1133 | 4.1380 |
| 2017-09-03 | 1.1111 | 4.1310 |
| 2017-09-02 | 1.1112 | 4.1170 |
| 2017-09-01 | 1.1113 | 4.1120 |
| 2017-08-31 | 1.1102 | 4.1060 |
| 2017-08-30 | 1.1157 | 4.1000 |
| 2017-08-29 | 1.1035 | 4.0920 |
| 2017-08-28 | 1.1005 | 4.0850 |
| 2017-08-27 | 1.0862 | 4.0620 |
| 2017-08-26 | 1.1009 | 4.0580 |
| 2017-08-25 | 1.1010 | 4.0470 |
| 2017-08-24 | 1.0989 | 4.0480 |
| 2017-08-23 | 1.1013 | 4.0050 |
| 2017-08-22 | 1.0903 | 3.9690 |
| 2017-08-21 | 1.0582 | 3.9760 |
| 2017-08-20 | 1.0794 | 3.9990 |
| 2017-08-19 | 1.0795 | 4.0100 |
| 2017-08-18 | 1.1028 | 4.0220 |
| 2017-08-17 | 1.0206 | 4.0210 |
| 2017-08-16 | 1.0336 | 4.0650 |
| 2017-08-15 | 1.1030 | 4.1020 |
| 2017-08-14 | 1.1008 | 4.1020 |
| 2017-08-13 | 1.1009 | 4.1030 |
| 2017-08-12 | 1.1010 | 4.1060 |
| 2017-08-11 | 1.1011 | 4.1080 |
| 2017-08-10 | 1.1012 | 4.1110 |
| 2017-08-09 | 1.1025 | 4.1130 |
| 2017-08-08 | 1.1025 | 4.1210 |
| 2017-08-07 | 1.1037 | 4.1290 |
| 2017-08-06 | 1.1052 | 4.1350 |
| 2017-08-05 | 1.1054 | 4.1420 |
| 2017-08-04 | 1.1055 | 4.1490 |
| 2017-08-03 | 1.1056 | 4.1560 |
| 2017-08-02 | 1.1171 | 4.1630 |
| 2017-08-01 | 1.1168 | 4.1180 |
| 2017-07-31 | 1.1161 | 4.1190 |
| 2017-07-30 | 1.1179 | 4.1210 |
| 2017-07-29 | 1.1180 | 4.1300 |
| 2017-07-28 | 1.1181 | 4.1400 |
| 2017-07-27 | 1.1182 | 4.1490 |
| 2017-07-26 | 1.0343 | 4.1580 |
| 2017-07-25 | 1.1195 | 4.2180 |
| 2017-07-24 | 1.1190 | 4.3160 |
| 2017-07-23 | 1.1353 | 4.3460 |
| 2017-07-22 | 1.1355 | 4.3760 |
| 2017-07-21 | 1.1356 | 4.4120 |
| 2017-07-20 | 1.1344 | 4.5080 |
| 2017-07-19 | 1.1446 | 4.5370 |
| 2017-07-18 | 1.2993 | 4.5600 |
| 2017-07-17 | 1.1741 | 4.5000 |
| 2017-07-16 | 1.1900 | 4.5070 |
| 2017-07-15 | 1.2031 | 4.5060 |
| 2017-07-14 | 1.3108 | 4.4980 |
| 2017-07-13 | 1.1877 | 4.4310 |
| 2017-07-12 | 1.1878 | 4.4590 |
| 2017-07-11 | 1.1879 | 4.4900 |
| 2017-07-10 | 1.1879 | 4.5230 |
| 2017-07-09 | 1.1880 | 4.5550 |
| 2017-07-08 | 1.1882 | 4.5920 |
| 2017-07-07 | 1.1883 | 4.6290 |
| 2017-07-06 | 1.2392 | 4.6670 |
| 2017-07-05 | 1.2444 | 4.6720 |
| 2017-07-04 | 1.2474 | 4.6740 |
| 2017-07-03 | 1.2475 | 4.6720 |
| 2017-07-02 | 1.2563 | 4.6710 |
| 2017-07-01 | 1.2565 | 4.6600 |
| 2017-06-30 | 1.2567 | 4.6500 |
| 2017-06-29 | 1.2493 | 4.6420 |
| 2017-06-28 | 1.2471 | 4.6390 |
| 2017-06-27 | 1.2448 | 4.6370 |
| 2017-06-26 | 1.2450 | 4.6320 |
| 2017-06-25 | 1.2367 | 4.6270 |
| 2017-06-24 | 1.2368 | 4.6120 |
| 2017-06-23 | 1.2427 | 4.5980 |
| 2017-06-22 | 1.2440 | 4.5810 |
| 2017-06-21 | 1.2430 | 4.5610 |
| 2017-06-20 | 1.2359 | 4.5260 |
| 2017-06-19 | 1.2359 | 4.4960 |
| 2017-06-18 | 1.2101 | 4.4660 |
| 2017-06-17 | 1.2103 | 4.4490 |
| 2017-06-16 | 1.2119 | 4.4330 |
| 2017-06-15 | 1.2063 | 4.4160 |
| 2017-06-14 | 1.1799 | 4.4000 |
| 2017-06-13 | 1.1801 | 4.3990 |
| 2017-06-12 | 1.1803 | 4.3990 |
| 2017-06-11 | 1.1805 | 4.3990 |
| 2017-06-10 | 1.1806 | 4.3930 |
| 2017-06-09 | 1.1799 | 4.3880 |
| 2017-06-08 | 1.1767 | 4.3830 |
| 2017-06-07 | 1.1789 | 4.3800 |
| 2017-06-06 | 1.1799 | 4.3750 |
| 2017-06-05 | 1.1801 | 4.3710 |
| 2017-06-04 | 1.1703 | 4.3660 |
| 2017-06-03 | 1.1705 | 4.3670 |
| 2017-06-02 | 1.1706 | 4.3670 |
| 2017-06-01 | 1.1709 | 4.3680 |
| 2017-05-31 | 1.1710 | 4.3690 |
| 2017-05-30 | 1.1712 | 4.3490 |
| 2017-05-29 | 1.1713 | 4.2860 |
| 2017-05-28 | 1.1715 | 4.2500 |
| 2017-05-27 | 1.1716 | 4.2460 |
| 2017-05-26 | 1.1718 | 4.2420 |
| 2017-05-25 | 1.1725 | 4.2380 |
| 2017-05-24 | 1.1351 | 4.2190 |
| 2017-05-23 | 1.0543 | 4.2250 |
| 2017-05-22 | 1.1054 | 4.2660 |
| 2017-05-21 | 1.1641 | 4.2780 |
| 2017-05-20 | 1.1642 | 4.2530 |
| 2017-05-19 | 1.1644 | 4.2290 |
| 2017-05-18 | 1.1386 | 4.2050 |
| 2017-05-17 | 1.1466 | 4.1950 |
| 2017-05-16 | 1.1282 | 4.1800 |
| 2017-05-15 | 1.1275 | 4.1800 |
| 2017-05-14 | 1.1195 | 4.1810 |
| 2017-05-13 | 1.1196 | 4.1850 |
| 2017-05-12 | 1.1197 | 4.1900 |
| 2017-05-11 | 1.1200 | 4.1950 |
| 2017-05-10 | 1.1196 | 4.2070 |
| 2017-05-09 | 1.1286 | 4.2210 |
| 2017-05-08 | 1.1281 | 4.2310 |
| 2017-05-07 | 1.1282 | 4.2410 |
| 2017-05-06 | 1.1284 | 4.2520 |
| 2017-05-05 | 1.1285 | 4.2630 |
| 2017-05-04 | 1.1424 | 4.2730 |
| 2017-05-03 | 1.1459 | 4.2660 |
| 2017-05-02 | 1.1456 | 4.2590 |
| 2017-05-01 | 1.1476 | 4.2520 |
| 2017-04-30 | 1.1478 | 4.2410 |
| 2017-04-29 | 1.1479 | 4.2190 |
| 2017-04-28 | 1.1480 | 4.2070 |
| 2017-04-27 | 1.1294 | 4.1950 |
| 2017-04-26 | 1.1328 | 4.1880 |
| 2017-04-25 | 1.1321 | 4.1780 |
| 2017-04-24 | 1.1282 | 4.1690 |
| 2017-04-23 | 1.1080 | 4.1610 |
| 2017-04-22 | 1.1248 | 4.1630 |
| 2017-04-21 | 1.1261 | 4.1560 |
| 2017-04-20 | 1.1157 | 4.1500 |
| 2017-04-19 | 1.1162 | 4.1550 |
| 2017-04-18 | 1.1139 | 4.1550 |
| 2017-04-17 | 1.1140 | 4.1570 |
| 2017-04-16 | 1.1117 | 4.1580 |
| 2017-04-15 | 1.1118 | 4.1560 |
| 2017-04-14 | 1.1154 | 4.1530 |
| 2017-04-13 | 1.1244 | 4.1540 |
| 2017-04-12 | 1.1166 | 4.1740 |
| 2017-04-11 | 1.1169 | 4.1980 |
| 2017-04-10 | 1.1171 | 4.2210 |
| 2017-04-09 | 1.1069 | 4.2450 |
| 2017-04-08 | 1.1070 | 4.2740 |
| 2017-04-07 | 1.1173 | 4.3040 |
| 2017-04-06 | 1.1605 | 4.3270 |
| 2017-04-05 | 1.1606 | 4.3060 |
| 2017-04-04 | 1.1605 | 4.2840 |
| 2017-04-03 | 1.1607 | 4.2610 |
| 2017-04-02 | 1.1608 | 4.2300 |
| 2017-04-01 | 1.1609 | 4.2080 |
| 2017-03-31 | 1.1611 | 4.1860 |
| 2017-03-30 | 1.1208 | 4.1630 |
| 2017-03-29 | 1.1211 | 4.1570 |
| 2017-03-28 | 1.1167 | 4.1660 |
| 2017-03-27 | 1.1040 | 4.1780 |
| 2017-03-26 | 1.1207 | 4.1970 |
| 2017-03-25 | 1.1208 | 4.2060 |
| 2017-03-24 | 1.1177 | 4.2160 |
| 2017-03-23 | 1.1097 | 4.2280 |
| 2017-03-22 | 1.1389 | 4.2430 |
| 2017-03-21 | 1.1392 | 4.2430 |
| 2017-03-20 | 1.1376 | 4.2420 |
| 2017-03-19 | 1.1386 | 4.2430 |
| 2017-03-18 | 1.1387 | 4.2430 |
| 2017-03-17 | 1.1393 | 4.2440 |
| 2017-03-16 | 1.1380 | 4.2420 |
| 2017-03-15 | 1.1384 | 4.2530 |
| 2017-03-14 | 1.1381 | 4.2630 |
| 2017-03-13 | 1.1385 | 4.2740 |
| 2017-03-12 | 1.1396 | 4.2850 |
| 2017-03-11 | 1.1397 | 4.2970 |
| 2017-03-10 | 1.1364 | 4.3100 |
| 2017-03-09 | 1.1576 | 4.3240 |
| 2017-03-08 | 1.1571 | 4.3240 |
| 2017-03-07 | 1.1579 | 4.3250 |
| 2017-03-06 | 1.1589 | 4.3200 |
| 2017-03-05 | 1.1624 | 4.3210 |
| 2017-03-04 | 1.1625 | 4.3190 |
| 2017-03-03 | 1.1627 | 4.3170 |
| 2017-03-02 | 1.1582 | 4.3160 |
| 2017-03-01 | 1.1589 | 4.3090 |
| 2017-02-28 | 1.1487 | 4.2960 |
| 2017-02-27 | 1.1594 | 4.2960 |
| 2017-02-26 | 1.1592 | 4.2790 |
| 2017-02-25 | 1.1593 | 4.2880 |
| 2017-02-24 | 1.1595 | 4.2960 |
| 2017-02-23 | 1.1453 | 4.3150 |
| 2017-02-22 | 1.1362 | 4.3560 |
| 2017-02-21 | 1.1492 | 4.4120 |
| 2017-02-20 | 1.1268 | 4.4620 |
| 2017-02-19 | 1.1755 | 4.5240 |
| 2017-02-18 | 1.1757 | 4.5590 |
| 2017-02-17 | 1.1933 | 4.5950 |
| 2017-02-16 | 1.2205 | 4.6210 |
| 2017-02-15 | 1.2403 | 4.6400 |
| 2017-02-14 | 1.2404 | 4.6300 |
| 2017-02-13 | 1.2403 | 4.6350 |
| 2017-02-12 | 1.2407 | 4.6410 |
| 2017-02-11 | 1.2408 | 4.6460 |
| 2017-02-10 | 1.2410 | 4.6510 |
| 2017-02-09 | 1.2548 | 4.6560 |
| 2017-02-08 | 1.2226 | 4.6540 |
| 2017-02-07 | 1.2497 | 4.6700 |
| 2017-02-06 | 1.2504 | 4.6710 |
| 2017-02-05 | 1.2504 | 4.6710 |
| 2017-02-04 | 1.2505 | 4.6720 |
| 2017-02-03 | 1.2507 | 4.6730 |
| 2017-02-02 | 1.2509 | 4.6730 |
| 2017-02-01 | 1.2511 | 4.6740 |
| 2017-01-31 | 1.2512 | 4.6880 |
| 2017-01-30 | 1.2514 | 4.7050 |
| 2017-01-29 | 1.2516 | 4.6920 |
| 2017-01-28 | 1.2517 | 4.6990 |
| 2017-01-27 | 1.2519 | 4.7070 |
| 2017-01-26 | 1.2521 | 4.7000 |
| 2017-01-25 | 1.2773 | 4.7160 |
| 2017-01-24 | 1.2814 | 4.6960 |
| 2017-01-23 | 1.2281 | 4.6650 |
| 2017-01-22 | 1.2651 | 4.6680 |
| 2017-01-21 | 1.2653 | 4.6560 |
| 2017-01-20 | 1.2398 | 4.6430 |
| 2017-01-19 | 1.2808 | 4.6450 |
| 2017-01-18 | 1.2411 | 4.6230 |
| 2017-01-17 | 1.2241 | 4.6170 |
| 2017-01-16 | 1.2339 | 4.6200 |
| 2017-01-15 | 1.2424 | 4.6130 |
| 2017-01-14 | 1.2426 | 4.6070 |
| 2017-01-13 | 1.2428 | 4.6020 |
| 2017-01-12 | 1.2401 | 4.5930 |
| 2017-01-11 | 1.2305 | 4.5790 |
| 2017-01-10 | 1.2304 | 4.5960 |
| 2017-01-09 | 1.2206 | 4.6120 |
| 2017-01-08 | 1.2322 | 4.6340 |
| 2017-01-07 | 1.2324 | 4.6490 |
| 2017-01-06 | 1.2267 | 4.6640 |
| 2017-01-05 | 1.2140 | 4.6830 |
| 2017-01-04 | 1.2627 | 4.7120 |
| 2017-01-03 | 1.2594 | 4.6670 |
| 2017-01-02 | 1.2596 | 4.6510 |
| 2017-01-01 | 1.2597 | 4.6350 |
| 2016-12-31 | 1.2609 | 4.6190 |
| 2016-12-30 | 1.2614 | 4.6020 |
| 2016-12-29 | 1.2667 | 4.5850 |
| 2016-12-28 | 1.1808 | 4.0050 |
| 2016-12-27 | 1.2299 | 3.9390 |
| 2016-12-26 | 1.2301 | 3.8090 |
| 2016-12-25 | 1.2303 | 3.6140 |
| 2016-12-24 | 1.2304 | 3.2900 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局