在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1855 | 1.3145 |
| 2025-04-29 | 1.1851 | 1.3141 |
| 2025-04-28 | 1.1844 | 1.3134 |
| 2025-04-25 | 1.1839 | 1.3129 |
| 2025-04-24 | 1.1838 | 1.3128 |
| 2025-04-23 | 1.1841 | 1.3131 |
| 2025-04-22 | 1.1848 | 1.3138 |
| 2025-04-21 | 1.1844 | 1.3134 |
| 2025-04-18 | 1.1848 | 1.3138 |
| 2025-04-17 | 1.1847 | 1.3137 |
| 2025-04-16 | 1.1850 | 1.3140 |
| 2025-04-15 | 1.1846 | 1.3136 |
| 2025-04-14 | 1.1846 | 1.3136 |
| 2025-04-11 | 1.1846 | 1.3136 |
| 2025-04-10 | 1.1845 | 1.3135 |
| 2025-04-09 | 1.1842 | 1.3132 |
| 2025-04-08 | 1.1840 | 1.3130 |
| 2025-04-07 | 1.1849 | 1.3139 |
| 2025-04-03 | 1.1824 | 1.3114 |
| 2025-04-02 | 1.1802 | 1.3092 |
| 2025-04-01 | 1.1796 | 1.3086 |
| 2025-03-31 | 1.1796 | 1.3086 |
| 2025-03-28 | 1.1794 | 1.3084 |
| 2025-03-27 | 1.1793 | 1.3083 |
| 2025-03-26 | 1.1792 | 1.3082 |
| 2025-03-25 | 1.1789 | 1.3079 |
| 2025-03-24 | 1.1786 | 1.3076 |
| 2025-03-21 | 1.1782 | 1.3072 |
| 2025-03-20 | 1.1778 | 1.3068 |
| 2025-03-19 | 1.1774 | 1.3064 |
| 2025-03-18 | 1.1771 | 1.3061 |
| 2025-03-17 | 1.1769 | 1.3059 |
| 2025-03-14 | 1.1769 | 1.3059 |
| 2025-03-13 | 1.1766 | 1.3056 |
| 2025-03-12 | 1.1762 | 1.3052 |
| 2025-03-11 | 1.1759 | 1.3049 |
| 2025-03-10 | 1.1764 | 1.3054 |
| 2025-03-07 | 1.1765 | 1.3055 |
| 2025-03-06 | 1.1772 | 1.3062 |
| 2025-03-05 | 1.1774 | 1.3064 |
| 2025-03-04 | 1.1772 | 1.3062 |
| 2025-03-03 | 1.1771 | 1.3061 |
| 2025-02-28 | 1.1766 | 1.3056 |
| 2025-02-27 | 1.1765 | 1.3055 |
| 2025-02-26 | 1.1770 | 1.3060 |
| 2025-02-25 | 1.1769 | 1.3059 |
| 2025-02-24 | 1.1770 | 1.3060 |
| 2025-02-21 | 1.1779 | 1.3069 |
| 2025-02-20 | 1.1786 | 1.3076 |
| 2025-02-19 | 1.1794 | 1.3084 |
| 2025-02-18 | 1.1792 | 1.3082 |
| 2025-02-17 | 1.1798 | 1.3088 |
| 2025-02-14 | 1.1804 | 1.3094 |
| 2025-02-13 | 1.1810 | 1.3100 |
| 2025-02-12 | 1.1811 | 1.3101 |
| 2025-02-11 | 1.1810 | 1.3100 |
| 2025-02-10 | 1.1810 | 1.3100 |
| 2025-02-07 | 1.1815 | 1.3105 |
| 2025-02-06 | 1.1812 | 1.3102 |
| 2025-02-05 | 1.1806 | 1.3096 |
| 2025-01-27 | 1.1799 | 1.3089 |
| 2025-01-24 | 1.1789 | 1.3079 |
| 2025-01-23 | 1.1790 | 1.3080 |
| 2025-01-22 | 1.1793 | 1.3083 |
| 2025-01-21 | 1.1790 | 1.3080 |
| 2025-01-20 | 1.1787 | 1.3077 |
| 2025-01-17 | 1.1789 | 1.3079 |
| 2025-01-16 | 1.1794 | 1.3084 |
| 2025-01-15 | 1.1799 | 1.3089 |
| 2025-01-14 | 1.1798 | 1.3088 |
| 2025-01-13 | 1.1794 | 1.3084 |
| 2025-01-10 | 1.1803 | 1.3093 |
| 2025-01-09 | 1.1802 | 1.3092 |
| 2025-01-08 | 1.1815 | 1.3105 |
| 2025-01-07 | 1.1817 | 1.3107 |
| 2025-01-06 | 1.1825 | 1.3115 |
| 2025-01-03 | 1.1825 | 1.3115 |
| 2025-01-02 | 1.1819 | 1.3109 |
| 2024-12-31 | 1.1806 | 1.3096 |
| 2024-12-30 | 1.1795 | 1.3085 |
| 2024-12-27 | 1.1791 | 1.3081 |
| 2024-12-26 | 1.1781 | 1.3071 |
| 2024-12-25 | 1.1780 | 1.3070 |
| 2024-12-24 | 1.1786 | 1.3076 |
| 2024-12-23 | 1.1791 | 1.3081 |
| 2024-12-20 | 1.1785 | 1.3075 |
| 2024-12-19 | 1.1774 | 1.3064 |
| 2024-12-18 | 1.1774 | 1.3064 |
| 2024-12-17 | 1.1780 | 1.3070 |
| 2024-12-16 | 1.1785 | 1.3075 |
| 2024-12-13 | 1.1774 | 1.3064 |
| 2024-12-12 | 1.1760 | 1.3050 |
| 2024-12-11 | 1.1756 | 1.3046 |
| 2024-12-10 | 1.1756 | 1.3046 |
| 2024-12-09 | 1.1738 | 1.3028 |
| 2024-12-06 | 1.1733 | 1.3023 |
| 2024-12-05 | 1.1732 | 1.3022 |
| 2024-12-04 | 1.1730 | 1.3020 |
| 2024-12-03 | 1.1723 | 1.3013 |
| 2024-12-02 | 1.1722 | 1.3012 |
| 2024-11-29 | 1.1707 | 1.2997 |
| 2024-11-28 | 1.1700 | 1.2990 |
| 2024-11-27 | 1.1697 | 1.2987 |
| 2024-11-26 | 1.1695 | 1.2985 |
| 2024-11-25 | 1.1694 | 1.2984 |
| 2024-11-22 | 1.1690 | 1.2980 |
| 2024-11-21 | 1.1689 | 1.2979 |
| 2024-11-20 | 1.1687 | 1.2977 |
| 2024-11-19 | 1.1687 | 1.2977 |
| 2024-11-18 | 1.1684 | 1.2974 |
| 2024-11-15 | 1.1685 | 1.2975 |
| 2024-11-14 | 1.1683 | 1.2973 |
| 2024-11-13 | 1.1682 | 1.2972 |
| 2024-11-12 | 1.1681 | 1.2971 |
| 2024-11-11 | 1.1677 | 1.2967 |
| 2024-11-08 | 1.1672 | 1.2962 |
| 2024-11-07 | 1.1669 | 1.2959 |
| 2024-11-06 | 1.1664 | 1.2954 |
| 2024-11-05 | 1.1663 | 1.2953 |
| 2024-11-04 | 1.1660 | 1.2950 |
| 2024-11-01 | 1.1656 | 1.2946 |
| 2024-10-31 | 1.1651 | 1.2941 |
| 2024-10-30 | 1.1649 | 1.2939 |
| 2024-10-29 | 1.1649 | 1.2939 |
| 2024-10-28 | 1.1650 | 1.2940 |
| 2024-10-25 | 1.1651 | 1.2941 |
| 2024-10-24 | 1.1654 | 1.2944 |
| 2024-10-23 | 1.1654 | 1.2944 |
| 2024-10-22 | 1.1661 | 1.2951 |
| 2024-10-21 | 1.1664 | 1.2954 |
| 2024-10-18 | 1.1664 | 1.2954 |
| 2024-10-17 | 1.1663 | 1.2953 |
| 2024-10-16 | 1.1659 | 1.2949 |
| 2024-10-15 | 1.1657 | 1.2947 |
| 2024-10-14 | 1.1647 | 1.2937 |
| 2024-10-11 | 1.1619 | 1.2909 |
| 2024-10-10 | 1.1598 | 1.2888 |
| 2024-10-09 | 1.1585 | 1.2875 |
| 2024-10-08 | 1.1607 | 1.2897 |
| 2024-09-30 | 1.1623 | 1.2913 |
| 2024-09-27 | 1.1654 | 1.2944 |
| 2024-09-26 | 1.1672 | 1.2962 |
| 2024-09-25 | 1.1675 | 1.2965 |
| 2024-09-24 | 1.1666 | 1.2956 |
| 2024-09-23 | 1.1672 | 1.2962 |
| 2024-09-20 | 1.1671 | 1.2961 |
| 2024-09-19 | 1.1671 | 1.2961 |
| 2024-09-18 | 1.1673 | 1.2963 |
| 2024-09-13 | 1.1663 | 1.2953 |
| 2024-09-12 | 1.1657 | 1.2947 |
| 2024-09-11 | 1.1656 | 1.2946 |
| 2024-09-10 | 1.1652 | 1.2942 |
| 2024-09-09 | 1.1652 | 1.2942 |
| 2024-09-06 | 1.1648 | 1.2938 |
| 2024-09-05 | 1.1648 | 1.2938 |
| 2024-09-04 | 1.1646 | 1.2936 |
| 2024-09-03 | 1.1642 | 1.2932 |
| 2024-09-02 | 1.1638 | 1.2928 |
| 2024-08-30 | 1.1631 | 1.2921 |
| 2024-08-29 | 1.1629 | 1.2919 |
| 2024-08-28 | 1.1627 | 1.2917 |
| 2024-08-27 | 1.1624 | 1.2914 |
| 2024-08-26 | 1.1638 | 1.2928 |
| 2024-08-23 | 1.1646 | 1.2936 |
| 2024-08-22 | 1.1650 | 1.2940 |
| 2024-08-21 | 1.1649 | 1.2939 |
| 2024-08-20 | 1.1656 | 1.2946 |
| 2024-08-19 | 1.1657 | 1.2947 |
| 2024-08-16 | 1.1656 | 1.2946 |
| 2024-08-15 | 1.1654 | 1.2944 |
| 2024-08-14 | 1.1659 | 1.2949 |
| 2024-08-13 | 1.1649 | 1.2939 |
| 2024-08-12 | 1.1644 | 1.2934 |
| 2024-08-09 | 1.1666 | 1.2956 |
| 2024-08-08 | 1.1675 | 1.2965 |
| 2024-08-07 | 1.1679 | 1.2969 |
| 2024-08-06 | 1.1676 | 1.2966 |
| 2024-08-05 | 1.1681 | 1.2971 |
| 2024-08-02 | 1.1676 | 1.2966 |
| 2024-08-01 | 1.1671 | 1.2961 |
| 2024-07-31 | 1.1666 | 1.2956 |
| 2024-07-30 | 1.1661 | 1.2951 |
| 2024-07-29 | 1.1659 | 1.2949 |
| 2024-07-26 | 1.1655 | 1.2945 |
| 2024-07-25 | 1.1651 | 1.2941 |
| 2024-07-24 | 1.1647 | 1.2937 |
| 2024-07-23 | 1.1646 | 1.2936 |
| 2024-07-22 | 1.1640 | 1.2930 |
| 2024-07-19 | 1.1632 | 1.2922 |
| 2024-07-18 | 1.1631 | 1.2921 |
| 2024-07-17 | 1.1631 | 1.2921 |
| 2024-07-16 | 1.1630 | 1.2920 |
| 2024-07-15 | 1.1628 | 1.2918 |
| 2024-07-12 | 1.1623 | 1.2913 |
| 2024-07-11 | 1.1620 | 1.2910 |
| 2024-07-10 | 1.1619 | 1.2909 |
| 2024-07-09 | 1.1618 | 1.2908 |
| 2024-07-08 | 1.1614 | 1.2904 |
| 2024-07-05 | 1.1620 | 1.2910 |
| 2024-07-04 | 1.1621 | 1.2911 |
| 2024-07-03 | 1.1619 | 1.2909 |
| 2024-07-02 | 1.1616 | 1.2906 |
| 2024-07-01 | 1.1611 | 1.2901 |
| 2024-06-30 | 1.1616 | 1.2906 |
| 2024-06-28 | 1.1615 | 1.2905 |
| 2024-06-27 | 1.1611 | 1.2901 |
| 2024-06-26 | 1.1606 | 1.2896 |
| 2024-06-25 | 1.1605 | 1.2895 |
| 2024-06-24 | 1.1601 | 1.2891 |
| 2024-06-21 | 1.1599 | 1.2889 |
| 2024-06-20 | 1.1601 | 1.2891 |
| 2024-06-19 | 1.1599 | 1.2889 |
| 2024-06-18 | 1.1598 | 1.2888 |
| 2024-06-17 | 1.1597 | 1.2887 |
| 2024-06-14 | 1.1595 | 1.2885 |
| 2024-06-13 | 1.1593 | 1.2883 |
| 2024-06-12 | 1.1592 | 1.2882 |
| 2024-06-11 | 1.1592 | 1.2882 |
| 2024-06-07 | 1.1589 | 1.2879 |
| 2024-06-06 | 1.1586 | 1.2876 |
| 2024-06-05 | 1.1584 | 1.2874 |
| 2024-06-04 | 1.1580 | 1.2870 |
| 2024-06-03 | 1.1579 | 1.2869 |
| 2024-05-31 | 1.1575 | 1.2865 |
| 2024-05-30 | 1.1574 | 1.2864 |
| 2024-05-29 | 1.1572 | 1.2862 |
| 2024-05-28 | 1.1570 | 1.2860 |
| 2024-05-27 | 1.1568 | 1.2858 |
| 2024-05-24 | 1.1567 | 1.2857 |
| 2024-05-23 | 1.1565 | 1.2855 |
| 2024-05-22 | 1.1562 | 1.2852 |
| 2024-05-21 | 1.1560 | 1.2850 |
| 2024-05-20 | 1.1562 | 1.2852 |
| 2024-05-17 | 1.1558 | 1.2848 |
| 2024-05-16 | 1.1558 | 1.2848 |
| 2024-05-15 | 1.1558 | 1.2848 |
| 2024-05-14 | 1.1554 | 1.2844 |
| 2024-05-13 | 1.1550 | 1.2840 |
| 2024-05-10 | 1.1543 | 1.2833 |
| 2024-05-09 | 1.1542 | 1.2832 |
| 2024-05-08 | 1.1543 | 1.2833 |
| 2024-05-07 | 1.1538 | 1.2828 |
| 2024-05-06 | 1.1529 | 1.2819 |
| 2024-04-30 | 1.1523 | 1.2813 |
| 2024-04-29 | 1.1517 | 1.2807 |
| 2024-04-26 | 1.1532 | 1.2822 |
| 2024-04-25 | 1.1543 | 1.2833 |
| 2024-04-24 | 1.1545 | 1.2835 |
| 2024-04-23 | 1.1552 | 1.2842 |
| 2024-04-22 | 1.1547 | 1.2837 |
| 2024-04-19 | 1.1540 | 1.2830 |
| 2024-04-18 | 1.1535 | 1.2825 |
| 2024-04-17 | 1.1530 | 1.2820 |
| 2024-04-16 | 1.1526 | 1.2816 |
| 2024-04-15 | 1.1526 | 1.2816 |
| 2024-04-12 | 1.1519 | 1.2809 |
| 2024-04-11 | 1.1513 | 1.2803 |
| 2024-04-10 | 1.1508 | 1.2798 |
| 2024-04-09 | 1.1505 | 1.2795 |
| 2024-04-08 | 1.1500 | 1.2790 |
| 2024-04-03 | 1.1494 | 1.2784 |
| 2024-04-02 | 1.1490 | 1.2780 |
| 2024-04-01 | 1.1486 | 1.2776 |
| 2024-03-29 | 1.1484 | 1.2774 |
| 2024-03-28 | 1.1480 | 1.2770 |
| 2024-03-27 | 1.1478 | 1.2768 |
| 2024-03-26 | 1.1475 | 1.2765 |
| 2024-03-25 | 1.1474 | 1.2764 |
| 2024-03-22 | 1.1474 | 1.2764 |
| 2024-03-21 | 1.1473 | 1.2763 |
| 2024-03-20 | 1.1471 | 1.2761 |
| 2024-03-19 | 1.1469 | 1.2759 |
| 2024-03-18 | 1.1466 | 1.2756 |
| 2024-03-15 | 1.1462 | 1.2752 |
| 2024-03-14 | 1.1461 | 1.2751 |
| 2024-03-13 | 1.1464 | 1.2754 |
| 2024-03-12 | 1.1469 | 1.2759 |
| 2024-03-11 | 1.1476 | 1.2766 |
| 2024-03-08 | 1.1477 | 1.2767 |
| 2024-03-07 | 1.1476 | 1.2766 |
| 2024-03-06 | 1.1476 | 1.2766 |
| 2024-03-05 | 1.1474 | 1.2764 |
| 2024-03-04 | 1.1475 | 1.2765 |
| 2024-03-01 | 1.1471 | 1.2761 |
| 2024-02-29 | 1.1480 | 1.2770 |
| 2024-02-28 | 1.1474 | 1.2764 |
| 2024-02-27 | 1.1472 | 1.2762 |
| 2024-02-26 | 1.1469 | 1.2759 |
| 2024-02-23 | 1.1464 | 1.2754 |
| 2024-02-22 | 1.1457 | 1.2747 |
| 2024-02-21 | 1.1451 | 1.2741 |
| 2024-02-20 | 1.1446 | 1.2736 |
| 2024-02-19 | 1.1440 | 1.2730 |
| 2024-02-08 | 1.1430 | 1.2720 |
| 2024-02-07 | 1.1428 | 1.2718 |
| 2024-02-06 | 1.1425 | 1.2715 |
| 2024-02-05 | 1.1429 | 1.2719 |
| 2024-02-02 | 1.1419 | 1.2709 |
| 2024-02-01 | 1.1418 | 1.2708 |
| 2024-01-31 | 1.1415 | 1.2705 |
| 2024-01-30 | 1.1408 | 1.2698 |
| 2024-01-29 | 1.1400 | 1.2690 |
| 2024-01-26 | 1.1395 | 1.2685 |
| 2024-01-25 | 1.1392 | 1.2682 |
| 2024-01-24 | 1.1387 | 1.2677 |
| 2024-01-23 | 1.1386 | 1.2676 |
| 2024-01-22 | 1.1387 | 1.2677 |
| 2024-01-19 | 1.1381 | 1.2671 |
| 2024-01-18 | 1.1377 | 1.2667 |
| 2024-01-17 | 1.1374 | 1.2664 |
| 2024-01-16 | 1.1373 | 1.2663 |
| 2024-01-15 | 1.1373 | 1.2663 |
| 2024-01-12 | 1.1366 | 1.2656 |
| 2024-01-11 | 1.1367 | 1.2657 |
| 2024-01-10 | 1.1366 | 1.2656 |
| 2024-01-09 | 1.1367 | 1.2657 |
| 2024-01-08 | 1.1363 | 1.2653 |
| 2024-01-05 | 1.1359 | 1.2649 |
| 2024-01-04 | 1.1356 | 1.2646 |
| 2024-01-03 | 1.1353 | 1.2643 |
| 2024-01-02 | 1.1355 | 1.2645 |
| 2023-12-31 | 1.1352 | 1.2642 |
| 2023-12-29 | 1.1351 | 1.2641 |
| 2023-12-28 | 1.1346 | 1.2636 |
| 2023-12-27 | 1.1340 | 1.2630 |
| 2023-12-26 | 1.1335 | 1.2625 |
| 2023-12-25 | 1.1332 | 1.2622 |
| 2023-12-22 | 1.1329 | 1.2619 |
| 2023-12-21 | 1.1328 | 1.2618 |
| 2023-12-20 | 1.1327 | 1.2617 |
| 2023-12-19 | 1.1327 | 1.2617 |
| 2023-12-18 | 1.1326 | 1.2616 |
| 2023-12-15 | 1.1323 | 1.2613 |
| 2023-12-14 | 1.1322 | 1.2612 |
| 2023-12-13 | 1.1321 | 1.2611 |
| 2023-12-12 | 1.1321 | 1.2611 |
| 2023-12-11 | 1.1322 | 1.2612 |
| 2023-12-08 | 1.1320 | 1.2610 |
| 2023-12-07 | 1.1320 | 1.2610 |
| 2023-12-06 | 1.1321 | 1.2611 |
| 2023-12-05 | 1.1320 | 1.2610 |
| 2023-12-04 | 1.1320 | 1.2610 |
| 2023-12-01 | 1.1318 | 1.2608 |
| 2023-11-30 | 1.1316 | 1.2606 |
| 2023-11-29 | 1.1315 | 1.2605 |
| 2023-11-28 | 1.1315 | 1.2605 |
| 2023-11-27 | 1.1314 | 1.2604 |
| 2023-11-24 | 1.1313 | 1.2603 |
| 2023-11-23 | 1.1313 | 1.2603 |
| 2023-11-22 | 1.1313 | 1.2603 |
| 2023-11-21 | 1.1313 | 1.2603 |
| 2023-11-20 | 1.1312 | 1.2602 |
| 2023-11-17 | 1.1310 | 1.2600 |
| 2023-11-16 | 1.1309 | 1.2599 |
| 2023-11-15 | 1.1309 | 1.2599 |
| 2023-11-14 | 1.1308 | 1.2598 |
| 2023-11-13 | 1.1308 | 1.2598 |
| 2023-11-10 | 1.1305 | 1.2595 |
| 2023-11-09 | 1.1305 | 1.2595 |
| 2023-11-08 | 1.1304 | 1.2594 |
| 2023-11-07 | 1.1303 | 1.2593 |
| 2023-11-06 | 1.1302 | 1.2592 |
| 2023-11-03 | 1.1299 | 1.2589 |
| 2023-11-02 | 1.1298 | 1.2588 |
| 2023-11-01 | 1.1297 | 1.2587 |
| 2023-10-31 | 1.1296 | 1.2586 |
| 2023-10-30 | 1.1296 | 1.2586 |
| 2023-10-27 | 1.1293 | 1.2583 |
| 2023-10-26 | 1.1292 | 1.2582 |
| 2023-10-25 | 1.1291 | 1.2581 |
| 2023-10-24 | 1.1290 | 1.2580 |
| 2023-10-23 | 1.1291 | 1.2581 |
| 2023-10-20 | 1.1290 | 1.2580 |
| 2023-10-19 | 1.1290 | 1.2580 |
| 2023-10-18 | 1.1291 | 1.2581 |
| 2023-10-17 | 1.1290 | 1.2580 |
| 2023-10-16 | 1.1291 | 1.2581 |
| 2023-10-13 | 1.1289 | 1.2579 |
| 2023-10-12 | 1.1289 | 1.2579 |
| 2023-10-11 | 1.1288 | 1.2578 |
| 2023-10-10 | 1.1288 | 1.2578 |
| 2023-10-09 | 1.1287 | 1.2577 |
| 2023-09-28 | 1.1278 | 1.2568 |
| 2023-09-27 | 1.1275 | 1.2565 |
| 2023-09-26 | 1.1275 | 1.2565 |
| 2023-09-25 | 1.1275 | 1.2565 |
| 2023-09-22 | 1.1273 | 1.2563 |
| 2023-09-21 | 1.1273 | 1.2563 |
| 2023-09-20 | 1.1272 | 1.2562 |
| 2023-09-19 | 1.1272 | 1.2562 |
| 2023-09-18 | 1.1271 | 1.2561 |
| 2023-09-15 | 1.1269 | 1.2559 |
| 2023-09-14 | 1.1268 | 1.2558 |
| 2023-09-13 | 1.1267 | 1.2557 |
| 2023-09-12 | 1.1266 | 1.2556 |
| 2023-09-11 | 1.1266 | 1.2556 |
| 2023-09-08 | 1.1267 | 1.2557 |
| 2023-09-07 | 1.1267 | 1.2557 |
| 2023-09-06 | 1.1270 | 1.2560 |
| 2023-09-05 | 1.1270 | 1.2560 |
| 2023-09-04 | 1.1270 | 1.2560 |
| 2023-09-01 | 1.1269 | 1.2559 |
| 2023-08-31 | 1.1269 | 1.2559 |
| 2023-08-30 | 1.1268 | 1.2558 |
| 2023-08-29 | 1.1268 | 1.2558 |
| 2023-08-28 | 1.1270 | 1.2560 |
| 2023-08-25 | 1.1269 | 1.2559 |
| 2023-08-24 | 1.1268 | 1.2558 |
| 2023-08-23 | 1.1267 | 1.2557 |
| 2023-08-22 | 1.1266 | 1.2556 |
| 2023-08-21 | 1.1265 | 1.2555 |
| 2023-08-18 | 1.1262 | 1.2552 |
| 2023-08-17 | 1.1261 | 1.2551 |
| 2023-08-16 | 1.1259 | 1.2549 |
| 2023-08-15 | 1.1255 | 1.2545 |
| 2023-08-14 | 1.1253 | 1.2543 |
| 2023-08-11 | 1.1249 | 1.2539 |
| 2023-08-10 | 1.1247 | 1.2537 |
| 2023-08-09 | 1.1246 | 1.2536 |
| 2023-08-08 | 1.1245 | 1.2535 |
| 2023-08-07 | 1.1243 | 1.2533 |
| 2023-08-04 | 1.1239 | 1.2529 |
| 2023-08-03 | 1.1238 | 1.2528 |
| 2023-08-02 | 1.1237 | 1.2527 |
| 2023-08-01 | 1.1235 | 1.2525 |
| 2023-07-31 | 1.1235 | 1.2525 |
| 2023-07-28 | 1.1234 | 1.2524 |
| 2023-07-27 | 1.1232 | 1.2522 |
| 2023-07-26 | 1.1230 | 1.2520 |
| 2023-07-25 | 1.1230 | 1.2520 |
| 2023-07-24 | 1.1233 | 1.2523 |
| 2023-07-21 | 1.1230 | 1.2520 |
| 2023-07-20 | 1.1228 | 1.2518 |
| 2023-07-19 | 1.1227 | 1.2517 |
| 2023-07-18 | 1.1226 | 1.2516 |
| 2023-07-17 | 1.1224 | 1.2514 |
| 2023-07-14 | 1.1221 | 1.2511 |
| 2023-07-13 | 1.1220 | 1.2510 |
| 2023-07-12 | 1.1219 | 1.2509 |
| 2023-07-11 | 1.1218 | 1.2508 |
| 2023-07-10 | 1.1217 | 1.2507 |
| 2023-07-07 | 1.1214 | 1.2504 |
| 2023-07-06 | 1.1212 | 1.2502 |
| 2023-07-05 | 1.1210 | 1.2500 |
| 2023-07-04 | 1.1208 | 1.2498 |
| 2023-07-03 | 1.1206 | 1.2496 |
| 2023-06-30 | 1.1202 | 1.2492 |
| 2023-06-29 | 1.1200 | 1.2490 |
| 2023-06-28 | 1.1200 | 1.2490 |
| 2023-06-27 | 1.1200 | 1.2490 |
| 2023-06-26 | 1.1200 | 1.2490 |
| 2023-06-21 | 1.1197 | 1.2487 |
| 2023-06-20 | 1.1196 | 1.2486 |
| 2023-06-19 | 1.1196 | 1.2486 |
| 2023-06-16 | 1.1198 | 1.2488 |
| 2023-06-15 | 1.1201 | 1.2491 |
| 2023-06-14 | 1.1202 | 1.2492 |
| 2023-06-13 | 1.1200 | 1.2490 |
| 2023-06-12 | 1.1197 | 1.2487 |
| 2023-06-09 | 1.1194 | 1.2484 |
| 2023-06-08 | 1.1193 | 1.2483 |
| 2023-06-07 | 1.1193 | 1.2483 |
| 2023-06-06 | 1.1190 | 1.2480 |
| 2023-06-05 | 1.1189 | 1.2479 |
| 2023-06-02 | 1.1186 | 1.2476 |
| 2023-06-01 | 1.1186 | 1.2476 |
| 2023-05-31 | 1.1184 | 1.2474 |
| 2023-05-30 | 1.1182 | 1.2472 |
| 2023-05-29 | 1.1181 | 1.2471 |
| 2023-05-26 | 1.1178 | 1.2468 |
| 2023-05-25 | 1.1178 | 1.2468 |
| 2023-05-24 | 1.1177 | 1.2467 |
| 2023-05-23 | 1.1176 | 1.2466 |
| 2023-05-22 | 1.1173 | 1.2463 |
| 2023-05-19 | 1.1170 | 1.2460 |
| 2023-05-18 | 1.1169 | 1.2459 |
| 2023-05-17 | 1.1168 | 1.2458 |
| 2023-05-16 | 1.1167 | 1.2457 |
| 2023-05-15 | 1.1166 | 1.2456 |
| 2023-05-12 | 1.1163 | 1.2453 |
| 2023-05-11 | 1.1160 | 1.2450 |
| 2023-05-10 | 1.1157 | 1.2447 |
| 2023-05-09 | 1.1155 | 1.2445 |
| 2023-05-08 | 1.1153 | 1.2443 |
| 2023-05-05 | 1.1148 | 1.2438 |
| 2023-05-04 | 1.1145 | 1.2435 |
| 2023-04-28 | 1.1138 | 1.2428 |
| 2023-04-27 | 1.1136 | 1.2426 |
| 2023-04-26 | 1.1133 | 1.2423 |
| 2023-04-25 | 1.1132 | 1.2422 |
| 2023-04-24 | 1.1130 | 1.2420 |
| 2023-04-21 | 1.1128 | 1.2418 |
| 2023-04-20 | 1.1127 | 1.2417 |
| 2023-04-19 | 1.1126 | 1.2416 |
| 2023-04-18 | 1.1124 | 1.2414 |
| 2023-04-17 | 1.1123 | 1.2413 |
| 2023-04-14 | 1.1121 | 1.2411 |
| 2023-04-13 | 1.1120 | 1.2410 |
| 2023-04-12 | 1.1119 | 1.2409 |
| 2023-04-11 | 1.1117 | 1.2407 |
| 2023-04-10 | 1.1116 | 1.2406 |
| 2023-04-07 | 1.1113 | 1.2403 |
| 2023-04-06 | 1.1112 | 1.2402 |
| 2023-04-04 | 1.1109 | 1.2399 |
| 2023-04-03 | 1.1108 | 1.2398 |
| 2023-03-31 | 1.1105 | 1.2395 |
| 2023-03-30 | 1.1103 | 1.2393 |
| 2023-03-29 | 1.1101 | 1.2391 |
| 2023-03-28 | 1.1100 | 1.2390 |
| 2023-03-27 | 1.1100 | 1.2390 |
| 2023-03-24 | 1.1095 | 1.2385 |
| 2023-03-23 | 1.1096 | 1.2386 |
| 2023-03-22 | 1.1095 | 1.2385 |
| 2023-03-21 | 1.1095 | 1.2385 |
| 2023-03-20 | 1.1094 | 1.2384 |
| 2023-03-17 | 1.1089 | 1.2379 |
| 2023-03-16 | 1.1087 | 1.2377 |
| 2023-03-15 | 1.1086 | 1.2376 |
| 2023-03-14 | 1.1086 | 1.2376 |
| 2023-03-13 | 1.1084 | 1.2374 |
| 2023-03-10 | 1.1082 | 1.2372 |
| 2023-03-09 | 1.1080 | 1.2370 |
| 2023-03-08 | 1.1076 | 1.2366 |
| 2023-03-07 | 1.1073 | 1.2363 |
| 2023-03-06 | 1.1071 | 1.2361 |
| 2023-03-03 | 1.1066 | 1.2356 |
| 2023-03-02 | 1.1066 | 1.2356 |
| 2023-03-01 | 1.1064 | 1.2354 |
| 2023-02-28 | 1.1064 | 1.2354 |
| 2023-02-27 | 1.1064 | 1.2354 |
| 2023-02-24 | 1.1063 | 1.2353 |
| 2023-02-23 | 1.1063 | 1.2353 |
| 2023-02-22 | 1.1063 | 1.2353 |
| 2023-02-21 | 1.1061 | 1.2351 |
| 2023-02-20 | 1.1065 | 1.2355 |
| 2023-02-17 | 1.1065 | 1.2355 |
| 2023-02-16 | 1.1063 | 1.2353 |
| 2023-02-15 | 1.1060 | 1.2350 |
| 2023-02-14 | 1.1059 | 1.2349 |
| 2023-02-13 | 1.1058 | 1.2348 |
| 2023-02-10 | 1.1054 | 1.2344 |
| 2023-02-09 | 1.1051 | 1.2341 |
| 2023-02-08 | 1.1050 | 1.2340 |
| 2023-02-07 | 1.1049 | 1.2339 |
| 2023-02-06 | 1.1047 | 1.2337 |
| 2023-02-03 | 1.1045 | 1.2335 |
| 2023-02-02 | 1.1041 | 1.2331 |
| 2023-02-01 | 1.1039 | 1.2329 |
| 2023-01-31 | 1.1037 | 1.2327 |
| 2023-01-30 | 1.1035 | 1.2325 |
| 2023-01-20 | 1.1025 | 1.2315 |
| 2023-01-19 | 1.1023 | 1.2313 |
| 2023-01-18 | 1.1022 | 1.2312 |
| 2023-01-17 | 1.1020 | 1.2310 |
| 2023-01-16 | 1.1020 | 1.2310 |
| 2023-01-13 | 1.1021 | 1.2311 |
| 2023-01-12 | 1.1020 | 1.2310 |
| 2023-01-11 | 1.1020 | 1.2310 |
| 2023-01-10 | 1.1020 | 1.2310 |
| 2023-01-09 | 1.1023 | 1.2313 |
| 2023-01-06 | 1.1020 | 1.2310 |
| 2023-01-05 | 1.1020 | 1.2310 |
| 2023-01-04 | 1.1011 | 1.2301 |
| 2023-01-03 | 1.1010 | 1.2300 |
| 2022-12-31 | 1.1007 | 1.2297 |
| 2022-12-30 | 1.1006 | 1.2296 |
| 2022-12-29 | 1.1005 | 1.2295 |
| 2022-12-28 | 1.1004 | 1.2294 |
| 2022-12-27 | 1.1003 | 1.2293 |
| 2022-12-26 | 1.1000 | 1.2290 |
| 2022-12-23 | 1.0995 | 1.2285 |
| 2022-12-22 | 1.0987 | 1.2277 |
| 2022-12-21 | 1.0983 | 1.2273 |
| 2022-12-20 | 1.0982 | 1.2272 |
| 2022-12-19 | 1.0980 | 1.2270 |
| 2022-12-16 | 1.0973 | 1.2263 |
| 2022-12-15 | 1.0975 | 1.2265 |
| 2022-12-14 | 1.0972 | 1.2262 |
| 2022-12-13 | 1.0970 | 1.2260 |
| 2022-12-12 | 1.0988 | 1.2278 |
| 2022-12-09 | 1.0996 | 1.2286 |
| 2022-12-08 | 1.1003 | 1.2293 |
| 2022-12-07 | 1.1008 | 1.2298 |
| 2022-12-06 | 1.1021 | 1.2311 |
| 2022-12-05 | 1.1031 | 1.2321 |
| 2022-12-02 | 1.1032 | 1.2322 |
| 2022-12-01 | 1.1030 | 1.2320 |
| 2022-11-30 | 1.1031 | 1.2321 |
| 2022-11-29 | 1.1036 | 1.2326 |
| 2022-11-28 | 1.1048 | 1.2338 |
| 2022-11-25 | 1.1049 | 1.2339 |
| 2022-11-24 | 1.1051 | 1.2341 |
| 2022-11-23 | 1.1043 | 1.2333 |
| 2022-11-22 | 1.1039 | 1.2329 |
| 2022-11-21 | 1.1040 | 1.2330 |
| 2022-11-18 | 1.1033 | 1.2323 |
| 2022-11-17 | 1.1032 | 1.2322 |
| 2022-11-16 | 1.1036 | 1.2326 |
| 2022-11-15 | 1.1049 | 1.2339 |
| 2022-11-14 | 1.1060 | 1.2350 |
| 2022-11-11 | 1.1089 | 1.2379 |
| 2022-11-10 | 1.1096 | 1.2386 |
| 2022-11-09 | 1.1101 | 1.2391 |
| 2022-11-08 | 1.1104 | 1.2394 |
| 2022-11-07 | 1.1108 | 1.2398 |
| 2022-11-04 | 1.1108 | 1.2398 |
| 2022-11-03 | 1.1111 | 1.2401 |
| 2022-11-02 | 1.1110 | 1.2400 |
| 2022-11-01 | 1.1112 | 1.2402 |
| 2022-10-31 | 1.1113 | 1.2403 |
| 2022-10-28 | 1.1109 | 1.2399 |
| 2022-10-27 | 1.1105 | 1.2395 |
| 2022-10-26 | 1.1101 | 1.2391 |
| 2022-10-25 | 1.1095 | 1.2385 |
| 2022-10-24 | 1.1099 | 1.2389 |
| 2022-10-21 | 1.1096 | 1.2386 |
| 2022-10-20 | 1.1097 | 1.2387 |
| 2022-10-19 | 1.1099 | 1.2389 |
| 2022-10-18 | 1.1095 | 1.2385 |
| 2022-10-17 | 1.1093 | 1.2383 |
| 2022-10-14 | 1.1091 | 1.2381 |
| 2022-10-13 | 1.1083 | 1.2373 |
| 2022-10-12 | 1.1080 | 1.2370 |
| 2022-10-11 | 1.1078 | 1.2368 |
| 2022-10-10 | 1.1077 | 1.2367 |
| 2022-09-30 | 1.1064 | 1.2354 |
| 2022-09-29 | 1.1066 | 1.2356 |
| 2022-09-28 | 1.1068 | 1.2358 |
| 2022-09-27 | 1.1071 | 1.2361 |
| 2022-09-26 | 1.1073 | 1.2363 |
| 2022-09-23 | 1.1079 | 1.2369 |
| 2022-09-22 | 1.1081 | 1.2371 |
| 2022-09-21 | 1.1080 | 1.2370 |
| 2022-09-20 | 1.1077 | 1.2367 |
| 2022-09-19 | 1.1074 | 1.2364 |
| 2022-09-16 | 1.1074 | 1.2364 |
| 2022-09-15 | 1.1077 | 1.2367 |
| 2022-09-14 | 1.1077 | 1.2367 |
| 2022-09-13 | 1.1080 | 1.2370 |
| 2022-09-09 | 1.1080 | 1.2370 |
| 2022-09-08 | 1.1084 | 1.2374 |
| 2022-09-07 | 1.1085 | 1.2375 |
| 2022-09-06 | 1.1086 | 1.2376 |
| 2022-09-05 | 1.1083 | 1.2373 |
| 2022-09-02 | 1.1077 | 1.2367 |
| 2022-09-01 | 1.1074 | 1.2364 |
| 2022-08-31 | 1.1071 | 1.2361 |
| 2022-08-30 | 1.1069 | 1.2359 |
| 2022-08-29 | 1.1067 | 1.2357 |
| 2022-08-26 | 1.1063 | 1.2353 |
| 2022-08-25 | 1.1064 | 1.2354 |
| 2022-08-24 | 1.1070 | 1.2360 |
| 2022-08-23 | 1.1073 | 1.2363 |
| 2022-08-22 | 1.1076 | 1.2366 |
| 2022-08-19 | 1.1077 | 1.2367 |
| 2022-08-18 | 1.1076 | 1.2366 |
| 2022-08-17 | 1.1072 | 1.2362 |
| 2022-08-16 | 1.1073 | 1.2363 |
| 2022-08-15 | 1.1065 | 1.2355 |
| 2022-08-12 | 1.1044 | 1.2334 |
| 2022-08-11 | 1.1043 | 1.2333 |
| 2022-08-10 | 1.1046 | 1.2336 |
| 2022-08-09 | 1.1046 | 1.2336 |
| 2022-08-08 | 1.1053 | 1.2343 |
| 2022-08-05 | 1.1054 | 1.2344 |
| 2022-08-04 | 1.1055 | 1.2345 |
| 2022-08-03 | 1.1052 | 1.2342 |
| 2022-08-02 | 1.1045 | 1.2335 |
| 2022-08-01 | 1.1039 | 1.2329 |
| 2022-07-29 | 1.1029 | 1.2319 |
| 2022-07-28 | 1.1020 | 1.2310 |
| 2022-07-27 | 1.1021 | 1.2311 |
| 2022-07-26 | 1.1019 | 1.2309 |
| 2022-07-25 | 1.1014 | 1.2304 |
| 2022-07-22 | 1.1008 | 1.2298 |
| 2022-07-21 | 1.1012 | 1.2302 |
| 2022-07-20 | 1.1004 | 1.2294 |
| 2022-07-19 | 1.0998 | 1.2288 |
| 2022-07-18 | 1.0995 | 1.2285 |
| 2022-07-15 | 1.0989 | 1.2279 |
| 2022-07-14 | 1.0985 | 1.2275 |
| 2022-07-13 | 1.0979 | 1.2269 |
| 2022-07-12 | 1.0975 | 1.2265 |
| 2022-07-11 | 1.0968 | 1.2258 |
| 2022-07-08 | 1.0963 | 1.2253 |
| 2022-07-07 | 1.0960 | 1.2250 |
| 2022-07-06 | 1.0958 | 1.2248 |
| 2022-07-05 | 1.0955 | 1.2245 |
| 2022-07-04 | 1.0956 | 1.2246 |
| 2022-07-01 | 1.0962 | 1.2252 |
| 2022-06-30 | 1.0960 | 1.2250 |
| 2022-06-29 | 1.0955 | 1.2245 |
| 2022-06-28 | 1.0943 | 1.2233 |
| 2022-06-27 | 1.0949 | 1.2239 |
| 2022-06-24 | 1.0956 | 1.2246 |
| 2022-06-23 | 1.0959 | 1.2249 |
| 2022-06-22 | 1.0956 | 1.2246 |
| 2022-06-21 | 1.0952 | 1.2242 |
| 2022-06-20 | 1.0952 | 1.2242 |
| 2022-06-17 | 1.0954 | 1.2244 |
| 2022-06-16 | 1.0951 | 1.2241 |
| 2022-06-15 | 1.0949 | 1.2239 |
| 2022-06-14 | 1.0950 | 1.2240 |
| 2022-06-13 | 1.0950 | 1.2240 |
| 2022-06-10 | 1.0951 | 1.2241 |
| 2022-06-09 | 1.0950 | 1.2240 |
| 2022-06-08 | 1.0948 | 1.2238 |
| 2022-06-07 | 1.0947 | 1.2237 |
| 2022-06-06 | 1.0947 | 1.2237 |
| 2022-06-02 | 1.0948 | 1.2238 |
| 2022-06-01 | 1.0948 | 1.2238 |
| 2022-05-31 | 1.0948 | 1.2238 |
| 2022-05-30 | 1.0945 | 1.2235 |
| 2022-05-27 | 1.0942 | 1.2232 |
| 2022-05-26 | 1.0941 | 1.2231 |
| 2022-05-25 | 1.0943 | 1.2233 |
| 2022-05-24 | 1.0944 | 1.2234 |
| 2022-05-23 | 1.0944 | 1.2234 |
| 2022-05-20 | 1.0944 | 1.2234 |
| 2022-05-19 | 1.0943 | 1.2233 |
| 2022-05-18 | 1.0942 | 1.2232 |
| 2022-05-17 | 1.0941 | 1.2231 |
| 2022-05-16 | 1.0939 | 1.2229 |
| 2022-05-13 | 1.0935 | 1.2225 |
| 2022-05-12 | 1.0932 | 1.2222 |
| 2022-05-11 | 1.0932 | 1.2222 |
| 2022-05-10 | 1.0928 | 1.2218 |
| 2022-05-09 | 1.0928 | 1.2218 |
| 2022-05-06 | 1.0926 | 1.2216 |
| 2022-05-05 | 1.0926 | 1.2216 |
| 2022-04-29 | 1.0923 | 1.2213 |
| 2022-04-28 | 1.0924 | 1.2214 |
| 2022-04-27 | 1.0921 | 1.2211 |
| 2022-04-26 | 1.0920 | 1.2210 |
| 2022-04-25 | 1.0918 | 1.2208 |
| 2022-04-22 | 1.0907 | 1.2197 |
| 2022-04-21 | 1.0902 | 1.2192 |
| 2022-04-20 | 1.0903 | 1.2193 |
| 2022-04-19 | 1.0902 | 1.2192 |
| 2022-04-18 | 1.0903 | 1.2193 |
| 2022-04-15 | 1.0890 | 1.2180 |
| 2022-04-14 | 1.0888 | 1.2178 |
| 2022-04-13 | 1.0889 | 1.2179 |
| 2022-04-12 | 1.0891 | 1.2181 |
| 2022-04-11 | 1.0886 | 1.2176 |
| 2022-04-08 | 1.0882 | 1.2172 |
| 2022-04-07 | 1.0880 | 1.2170 |
| 2022-04-06 | 1.0880 | 1.2170 |
| 2022-04-01 | 1.0876 | 1.2166 |
| 2022-03-31 | 1.0877 | 1.2167 |
| 2022-03-30 | 1.0871 | 1.2161 |
| 2022-03-29 | 1.0873 | 1.2163 |
| 2022-03-28 | 1.0871 | 1.2161 |
| 2022-03-25 | 1.0867 | 1.2157 |
| 2022-03-24 | 1.0868 | 1.2158 |
| 2022-03-23 | 1.0867 | 1.2157 |
| 2022-03-22 | 1.0867 | 1.2157 |
| 2022-03-21 | 1.0864 | 1.2154 |
| 2022-03-18 | 1.0860 | 1.2150 |
| 2022-03-17 | 1.0861 | 1.2151 |
| 2022-03-16 | 1.0862 | 1.2152 |
| 2022-03-15 | 1.0865 | 1.2155 |
| 2022-03-14 | 1.0864 | 1.2154 |
| 2022-03-11 | 1.0861 | 1.2151 |
| 2022-03-10 | 1.0865 | 1.2155 |
| 2022-03-09 | 1.0865 | 1.2155 |
| 2022-03-08 | 1.0866 | 1.2156 |
| 2022-03-07 | 1.0866 | 1.2156 |
| 2022-03-04 | 1.0868 | 1.2158 |
| 2022-03-03 | 1.0869 | 1.2159 |
| 2022-03-02 | 1.0869 | 1.2159 |
| 2022-03-01 | 1.0871 | 1.2161 |
| 2022-02-28 | 1.0872 | 1.2162 |
| 2022-02-25 | 1.0870 | 1.2160 |
| 2022-02-24 | 1.0870 | 1.2160 |
| 2022-02-23 | 1.0869 | 1.2159 |
| 2022-02-22 | 1.0870 | 1.2160 |
| 2022-02-21 | 1.0873 | 1.2163 |
| 2022-02-18 | 1.0873 | 1.2163 |
| 2022-02-17 | 1.0873 | 1.2163 |
| 2022-02-16 | 1.0873 | 1.2163 |
| 2022-02-15 | 1.0870 | 1.2160 |
| 2022-02-14 | 1.0870 | 1.2160 |
| 2022-02-11 | 1.0869 | 1.2159 |
| 2022-02-10 | 1.0865 | 1.2155 |
| 2022-02-09 | 1.0862 | 1.2152 |
| 2022-02-08 | 1.0860 | 1.2150 |
| 2022-02-07 | 1.0857 | 1.2147 |
| 2022-01-28 | 1.0851 | 1.2141 |
| 2022-01-27 | 1.0852 | 1.2142 |
| 2022-01-26 | 1.0850 | 1.2140 |
| 2022-01-25 | 1.0843 | 1.2133 |
| 2022-01-24 | 1.0840 | 1.2130 |
| 2022-01-21 | 1.0842 | 1.2132 |
| 2022-01-20 | 1.0841 | 1.2131 |
| 2022-01-19 | 1.0840 | 1.2130 |
| 2022-01-18 | 1.0839 | 1.2129 |
| 2022-01-17 | 1.0839 | 1.2129 |
| 2022-01-14 | 1.0839 | 1.2129 |
| 2022-01-13 | 1.0838 | 1.2128 |
| 2022-01-12 | 1.0837 | 1.2127 |
| 2022-01-11 | 1.0835 | 1.2125 |
| 2022-01-10 | 1.0834 | 1.2124 |
| 2022-01-07 | 1.0832 | 1.2122 |
| 2022-01-06 | 1.0831 | 1.2121 |
| 2022-01-05 | 1.0832 | 1.2122 |
| 2022-01-04 | 1.0830 | 1.2120 |
| 2021-12-31 | 1.0827 | 1.2117 |
| 2021-12-30 | 1.0822 | 1.2112 |
| 2021-12-29 | 1.0821 | 1.2111 |
| 2021-12-28 | 1.0819 | 1.2109 |
| 2021-12-27 | 1.0818 | 1.2108 |
| 2021-12-24 | 1.0812 | 1.2102 |
| 2021-12-23 | 1.0807 | 1.2097 |
| 2021-12-22 | 1.0808 | 1.2098 |
| 2021-12-21 | 1.0811 | 1.2101 |
| 2021-12-20 | 1.0812 | 1.2102 |
| 2021-12-17 | 1.0809 | 1.2099 |
| 2021-12-16 | 1.0809 | 1.2099 |
| 2021-12-15 | 1.0807 | 1.2097 |
| 2021-12-14 | 1.0807 | 1.2097 |
| 2021-12-13 | 1.0809 | 1.2099 |
| 2021-12-10 | 1.0808 | 1.2098 |
| 2021-12-09 | 1.0808 | 1.2098 |
| 2021-12-08 | 1.0810 | 1.2100 |
| 2021-12-07 | 1.0809 | 1.2099 |
| 2021-12-06 | 1.0804 | 1.2094 |
| 2021-12-03 | 1.0803 | 1.2093 |
| 2021-12-02 | 1.0801 | 1.2091 |
| 2021-12-01 | 1.0802 | 1.2092 |
| 2021-11-30 | 1.0797 | 1.2087 |
| 2021-11-29 | 1.0797 | 1.2087 |
| 2021-11-26 | 1.0792 | 1.2082 |
| 2021-11-25 | 1.0793 | 1.2083 |
| 2021-11-24 | 1.0792 | 1.2082 |
| 2021-11-23 | 1.0792 | 1.2082 |
| 2021-11-22 | 1.0789 | 1.2079 |
| 2021-11-19 | 1.0783 | 1.2073 |
| 2021-11-18 | 1.0783 | 1.2073 |
| 2021-11-17 | 1.0780 | 1.2070 |
| 2021-11-16 | 1.0778 | 1.2068 |
| 2021-11-15 | 1.0775 | 1.2065 |
| 2021-11-12 | 1.0773 | 1.2063 |
| 2021-11-11 | 1.0775 | 1.2065 |
| 2021-11-10 | 1.0775 | 1.2065 |
| 2021-11-09 | 1.0771 | 1.2061 |
| 2021-11-08 | 1.0774 | 1.2064 |
| 2021-11-05 | 1.0771 | 1.2061 |
| 2021-11-04 | 1.0765 | 1.2055 |
| 2021-11-03 | 1.0762 | 1.2052 |
| 2021-11-02 | 1.0761 | 1.2051 |
| 2021-11-01 | 1.0757 | 1.2047 |
| 2021-10-29 | 1.0754 | 1.2044 |
| 2021-10-28 | 1.0751 | 1.2041 |
| 2021-10-27 | 1.0747 | 1.2037 |
| 2021-10-26 | 1.0745 | 1.2035 |
| 2021-10-25 | 1.0742 | 1.2032 |
| 2021-10-22 | 1.0739 | 1.2029 |
| 2021-10-21 | 1.0738 | 1.2028 |
| 2021-10-20 | 1.0734 | 1.2024 |
| 2021-10-19 | 1.0733 | 1.2023 |
| 2021-10-18 | 1.0729 | 1.2019 |
| 2021-10-15 | 1.0737 | 1.2027 |
| 2021-10-14 | 1.0737 | 1.2027 |
| 2021-10-13 | 1.0735 | 1.2025 |
| 2021-10-12 | 1.0735 | 1.2025 |
| 2021-10-11 | 1.0735 | 1.2025 |
| 2021-10-08 | 1.0735 | 1.2025 |
| 2021-09-30 | 1.0731 | 1.2021 |
| 2021-09-29 | 1.0727 | 1.2017 |
| 2021-09-28 | 1.0727 | 1.2017 |
| 2021-09-27 | 1.0728 | 1.2018 |
| 2021-09-24 | 1.0724 | 1.2014 |
| 2021-09-23 | 1.0723 | 1.2013 |
| 2021-09-22 | 1.0724 | 1.2014 |
| 2021-09-17 | 1.0719 | 1.2009 |
| 2021-09-16 | 1.0719 | 1.2009 |
| 2021-09-15 | 1.0919 | 1.2009 |
| 2021-09-14 | 1.0918 | 1.2008 |
| 2021-09-13 | 1.0920 | 1.2010 |
| 2021-09-10 | 1.0921 | 1.2011 |
| 2021-09-09 | 1.0920 | 1.2010 |
| 2021-09-08 | 1.0921 | 1.2011 |
| 2021-09-07 | 1.0921 | 1.2011 |
| 2021-09-06 | 1.0922 | 1.2012 |
| 2021-09-03 | 1.0920 | 1.2010 |
| 2021-09-02 | 1.0920 | 1.2010 |
| 2021-09-01 | 1.0919 | 1.2009 |
| 2021-08-31 | 1.0917 | 1.2007 |
| 2021-08-30 | 1.0916 | 1.2006 |
| 2021-08-27 | 1.0914 | 1.2004 |
| 2021-08-26 | 1.0911 | 1.2001 |
| 2021-08-25 | 1.0916 | 1.2006 |
| 2021-08-24 | 1.0915 | 1.2005 |
| 2021-08-23 | 1.0914 | 1.2004 |
| 2021-08-20 | 1.0914 | 1.2004 |
| 2021-08-19 | 1.0914 | 1.2004 |
| 2021-08-18 | 1.0912 | 1.2002 |
| 2021-08-17 | 1.0907 | 1.1997 |
| 2021-08-16 | 1.0906 | 1.1996 |
| 2021-08-13 | 1.0905 | 1.1995 |
| 2021-08-12 | 1.0905 | 1.1995 |
| 2021-08-11 | 1.0903 | 1.1993 |
| 2021-08-10 | 1.0902 | 1.1992 |
| 2021-08-09 | 1.0902 | 1.1992 |
| 2021-08-06 | 1.0904 | 1.1994 |
| 2021-08-05 | 1.0904 | 1.1994 |
| 2021-08-04 | 1.0901 | 1.1991 |
| 2021-08-03 | 1.0900 | 1.1990 |
| 2021-08-02 | 1.0900 | 1.1990 |
| 2021-07-30 | 1.0895 | 1.1985 |
| 2021-07-29 | 1.0892 | 1.1982 |
| 2021-07-28 | 1.0889 | 1.1979 |
| 2021-07-27 | 1.0890 | 1.1980 |
| 2021-07-26 | 1.0892 | 1.1982 |
| 2021-07-23 | 1.0885 | 1.1975 |
| 2021-07-22 | 1.0883 | 1.1973 |
| 2021-07-21 | 1.0882 | 1.1972 |
| 2021-07-20 | 1.0880 | 1.1970 |
| 2021-07-19 | 1.0877 | 1.1967 |
| 2021-07-16 | 1.0875 | 1.1965 |
| 2021-07-15 | 1.0872 | 1.1962 |
| 2021-07-14 | 1.0874 | 1.1964 |
| 2021-07-13 | 1.0872 | 1.1962 |
| 2021-07-12 | 1.0870 | 1.1960 |
| 2021-07-09 | 1.0864 | 1.1954 |
| 2021-07-08 | 1.0865 | 1.1955 |
| 2021-07-07 | 1.0860 | 1.1950 |
| 2021-07-06 | 1.0859 | 1.1949 |
| 2021-07-05 | 1.0858 | 1.1948 |
| 2021-07-02 | 1.0853 | 1.1943 |
| 2021-07-01 | 1.0851 | 1.1941 |
| 2021-06-30 | 1.0849 | 1.1939 |
| 2021-06-29 | 1.0848 | 1.1938 |
| 2021-06-28 | 1.0848 | 1.1938 |
| 2021-06-25 | 1.0848 | 1.1938 |
| 2021-06-24 | 1.0847 | 1.1937 |
| 2021-06-23 | 1.0846 | 1.1936 |
| 2021-06-22 | 1.0844 | 1.1934 |
| 2021-06-21 | 1.0841 | 1.1931 |
| 2021-06-18 | 1.0838 | 1.1928 |
| 2021-06-17 | 1.0844 | 1.1934 |
| 2021-06-16 | 1.0842 | 1.1932 |
| 2021-06-15 | 1.0843 | 1.1933 |
| 2021-06-11 | 1.0843 | 1.1933 |
| 2021-06-10 | 1.0842 | 1.1932 |
| 2021-06-09 | 1.0844 | 1.1934 |
| 2021-06-08 | 1.0843 | 1.1933 |
| 2021-06-07 | 1.0845 | 1.1935 |
| 2021-06-04 | 1.0845 | 1.1935 |
| 2021-06-03 | 1.0846 | 1.1936 |
| 2021-06-02 | 1.0846 | 1.1936 |
| 2021-06-01 | 1.0845 | 1.1935 |
| 2021-05-31 | 1.0843 | 1.1933 |
| 2021-05-28 | 1.0838 | 1.1928 |
| 2021-05-27 | 1.0836 | 1.1926 |
| 2021-05-26 | 1.0835 | 1.1925 |
| 2021-05-25 | 1.0841 | 1.1931 |
| 2021-05-24 | 1.0839 | 1.1929 |
| 2021-05-21 | 1.0833 | 1.1923 |
| 2021-05-20 | 1.0835 | 1.1925 |
| 2021-05-19 | 1.0833 | 1.1923 |
| 2021-05-18 | 1.0833 | 1.1923 |
| 2021-05-17 | 1.0833 | 1.1923 |
| 2021-05-14 | 1.1130 | 1.1920 |
| 2021-05-13 | 1.1130 | 1.1920 |
| 2021-05-12 | 1.1129 | 1.1919 |
| 2021-05-11 | 1.1127 | 1.1917 |
| 2021-05-10 | 1.1127 | 1.1917 |
| 2021-05-07 | 1.1124 | 1.1914 |
| 2021-05-06 | 1.1122 | 1.1912 |
| 2021-04-30 | 1.1120 | 1.1910 |
| 2021-04-29 | 1.1114 | 1.1904 |
| 2021-04-28 | 1.1112 | 1.1902 |
| 2021-04-27 | 1.1112 | 1.1902 |
| 2021-04-26 | 1.1111 | 1.1901 |
| 2021-04-23 | 1.1108 | 1.1898 |
| 2021-04-22 | 1.1105 | 1.1895 |
| 2021-04-21 | 1.1103 | 1.1893 |
| 2021-04-20 | 1.1103 | 1.1893 |
| 2021-04-19 | 1.1101 | 1.1891 |
| 2021-04-16 | 1.1099 | 1.1889 |
| 2021-04-15 | 1.1095 | 1.1885 |
| 2021-04-14 | 1.1092 | 1.1882 |
| 2021-04-13 | 1.1091 | 1.1881 |
| 2021-04-12 | 1.1092 | 1.1882 |
| 2021-04-09 | 1.1091 | 1.1881 |
| 2021-04-08 | 1.1091 | 1.1881 |
| 2021-04-07 | 1.1091 | 1.1881 |
| 2021-04-06 | 1.1090 | 1.1880 |
| 2021-04-02 | 1.1086 | 1.1876 |
| 2021-04-01 | 1.1085 | 1.1875 |
| 2021-03-31 | 1.1083 | 1.1873 |
| 2021-03-30 | 1.1083 | 1.1873 |
| 2021-03-29 | 1.1082 | 1.1872 |
| 2021-03-26 | 1.1075 | 1.1865 |
| 2021-03-25 | 1.1075 | 1.1865 |
| 2021-03-24 | 1.1073 | 1.1863 |
| 2021-03-23 | 1.1067 | 1.1857 |
| 2021-03-22 | 1.1064 | 1.1854 |
| 2021-03-19 | 1.1060 | 1.1850 |
| 2021-03-18 | 1.1058 | 1.1848 |
| 2021-03-17 | 1.1057 | 1.1847 |
| 2021-03-16 | 1.1056 | 1.1846 |
| 2021-03-15 | 1.1055 | 1.1845 |
| 2021-03-12 | 1.1052 | 1.1842 |
| 2021-03-11 | 1.1051 | 1.1841 |
| 2021-03-10 | 1.1050 | 1.1840 |
| 2021-03-09 | 1.1049 | 1.1839 |
| 2021-03-08 | 1.1048 | 1.1838 |
| 2021-03-05 | 1.1043 | 1.1833 |
| 2021-03-04 | 1.1042 | 1.1832 |
| 2021-03-03 | 1.1041 | 1.1831 |
| 2021-03-02 | 1.1038 | 1.1828 |
| 2021-03-01 | 1.1034 | 1.1824 |
| 2021-02-26 | 1.1030 | 1.1820 |
| 2021-02-25 | 1.1027 | 1.1817 |
| 2021-02-24 | 1.1024 | 1.1814 |
| 2021-02-23 | 1.1025 | 1.1815 |
| 2021-02-22 | 1.1026 | 1.1816 |
| 2021-02-19 | 1.1027 | 1.1817 |
| 2021-02-18 | 1.1027 | 1.1817 |
| 2021-02-10 | 1.1016 | 1.1806 |
| 2021-02-09 | 1.1004 | 1.1794 |
| 2021-02-08 | 1.1004 | 1.1794 |
| 2021-02-05 | 1.1002 | 1.1792 |
| 2021-02-04 | 1.1003 | 1.1793 |
| 2021-02-03 | 1.1001 | 1.1791 |
| 2021-02-02 | 1.0995 | 1.1785 |
| 2021-02-01 | 1.0989 | 1.1779 |
| 2021-01-29 | 1.0990 | 1.1780 |
| 2021-01-28 | 1.0993 | 1.1783 |
| 2021-01-27 | 1.0998 | 1.1788 |
| 2021-01-26 | 1.1000 | 1.1790 |
| 2021-01-25 | 1.1001 | 1.1791 |
| 2021-01-22 | 1.0998 | 1.1788 |
| 2021-01-21 | 1.0997 | 1.1787 |
| 2021-01-20 | 1.0996 | 1.1786 |
| 2021-01-19 | 1.0995 | 1.1785 |
| 2021-01-18 | 1.0997 | 1.1787 |
| 2021-01-15 | 1.0997 | 1.1787 |
| 2021-01-14 | 1.0991 | 1.1781 |
| 2021-01-13 | 1.0990 | 1.1780 |
| 2021-01-12 | 1.0992 | 1.1782 |
| 2021-01-11 | 1.0992 | 1.1782 |
| 2021-01-08 | 1.0988 | 1.1778 |
| 2021-01-07 | 1.0981 | 1.1771 |
| 2021-01-06 | 1.0975 | 1.1765 |
| 2021-01-05 | 1.0969 | 1.1759 |
| 2021-01-04 | 1.0967 | 1.1757 |
| 2020-12-31 | 1.0957 | 1.1747 |
| 2020-12-30 | 1.0955 | 1.1745 |
| 2020-12-29 | 1.0954 | 1.1744 |
| 2020-12-28 | 1.0953 | 1.1743 |
| 2020-12-25 | 1.0949 | 1.1739 |
| 2020-12-24 | 1.0949 | 1.1739 |
| 2020-12-23 | 1.0945 | 1.1735 |
| 2020-12-22 | 1.0942 | 1.1732 |
| 2020-12-21 | 1.0938 | 1.1728 |
| 2020-12-18 | 1.0935 | 1.1725 |
| 2020-12-17 | 1.0932 | 1.1722 |
| 2020-12-16 | 1.0929 | 1.1719 |
| 2020-12-15 | 1.0926 | 1.1716 |
| 2020-12-14 | 1.0923 | 1.1713 |
| 2020-12-11 | 1.0921 | 1.1711 |
| 2020-12-10 | 1.0919 | 1.1709 |
| 2020-12-09 | 1.0916 | 1.1706 |
| 2020-12-08 | 1.0913 | 1.1703 |
| 2020-12-07 | 1.0912 | 1.1702 |
| 2020-12-04 | 1.0912 | 1.1702 |
| 2020-12-03 | 1.0912 | 1.1702 |
| 2020-12-02 | 1.0909 | 1.1699 |
| 2020-12-01 | 1.0907 | 1.1697 |
| 2020-11-30 | 1.0906 | 1.1696 |
| 2020-11-27 | 1.0904 | 1.1694 |
| 2020-11-26 | 1.0902 | 1.1692 |
| 2020-11-25 | 1.0897 | 1.1687 |
| 2020-11-24 | 1.0895 | 1.1685 |
| 2020-11-23 | 1.0895 | 1.1685 |
| 2020-11-20 | 1.0895 | 1.1685 |
| 2020-11-19 | 1.0901 | 1.1691 |
| 2020-11-18 | 1.0908 | 1.1698 |
| 2020-11-17 | 1.0912 | 1.1702 |
| 2020-11-16 | 1.0915 | 1.1705 |
| 2020-11-13 | 1.0917 | 1.1707 |
| 2020-11-12 | 1.0923 | 1.1713 |
| 2020-11-11 | 1.0927 | 1.1717 |
| 2020-11-10 | 1.0928 | 1.1718 |
| 2020-11-09 | 1.0929 | 1.1719 |
| 2020-11-06 | 1.0928 | 1.1718 |
| 2020-11-05 | 1.0926 | 1.1716 |
| 2020-11-04 | 1.0925 | 1.1715 |
| 2020-11-03 | 1.0923 | 1.1713 |
| 2020-11-02 | 1.0922 | 1.1712 |
| 2020-10-30 | 1.0921 | 1.1711 |
| 2020-10-29 | 1.0920 | 1.1710 |
| 2020-10-28 | 1.0920 | 1.1710 |
| 2020-10-27 | 1.0920 | 1.1710 |
| 2020-10-26 | 1.0920 | 1.1710 |
| 2020-10-23 | 1.0917 | 1.1707 |
| 2020-10-22 | 1.0915 | 1.1705 |
| 2020-10-21 | 1.0915 | 1.1705 |
| 2020-10-20 | 1.0913 | 1.1703 |
| 2020-10-19 | 1.0912 | 1.1702 |
| 2020-10-16 | 1.0913 | 1.1703 |
| 2020-10-15 | 1.0912 | 1.1702 |
| 2020-10-14 | 1.0910 | 1.1700 |
| 2020-10-13 | 1.0908 | 1.1698 |
| 2020-10-12 | 1.0906 | 1.1696 |
| 2020-10-09 | 1.0907 | 1.1697 |
| 2020-09-30 | 1.0900 | 1.1690 |
| 2020-09-29 | 1.0900 | 1.1690 |
| 2020-09-28 | 1.0900 | 1.1690 |
| 2020-09-25 | 1.0898 | 1.1688 |
| 2020-09-24 | 1.0898 | 1.1688 |
| 2020-09-23 | 1.0897 | 1.1687 |
| 2020-09-22 | 1.0896 | 1.1686 |
| 2020-09-21 | 1.0895 | 1.1685 |
| 2020-09-18 | 1.0892 | 1.1682 |
| 2020-09-17 | 1.0890 | 1.1680 |
| 2020-09-16 | 1.0886 | 1.1676 |
| 2020-09-15 | 1.0883 | 1.1673 |
| 2020-09-14 | 1.0880 | 1.1670 |
| 2020-09-11 | 1.0879 | 1.1669 |
| 2020-09-10 | 1.0881 | 1.1671 |
| 2020-09-09 | 1.0875 | 1.1665 |
| 2020-09-08 | 1.0872 | 1.1662 |
| 2020-09-07 | 1.0872 | 1.1662 |
| 2020-09-04 | 1.0874 | 1.1664 |
| 2020-09-03 | 1.0874 | 1.1664 |
| 2020-09-02 | 1.0877 | 1.1667 |
| 2020-09-01 | 1.0880 | 1.1670 |
| 2020-08-31 | 1.0880 | 1.1670 |
| 2020-08-28 | 1.0880 | 1.1670 |
| 2020-08-27 | 1.0883 | 1.1673 |
| 2020-08-26 | 1.0888 | 1.1678 |
| 2020-08-25 | 1.0893 | 1.1683 |
| 2020-08-24 | 1.0903 | 1.1693 |
| 2020-08-21 | 1.0901 | 1.1691 |
| 2020-08-20 | 1.0897 | 1.1687 |
| 2020-08-19 | 1.0899 | 1.1689 |
| 2020-08-18 | 1.0902 | 1.1692 |
| 2020-08-17 | 1.0902 | 1.1692 |
| 2020-08-14 | 1.0894 | 1.1684 |
| 2020-08-13 | 1.0891 | 1.1681 |
| 2020-08-12 | 1.0887 | 1.1677 |
| 2020-08-11 | 1.0886 | 1.1676 |
| 2020-08-10 | 1.0884 | 1.1674 |
| 2020-08-07 | 1.0880 | 1.1670 |
| 2020-08-06 | 1.0879 | 1.1669 |
| 2020-08-05 | 1.0878 | 1.1668 |
| 2020-08-04 | 1.0875 | 1.1665 |
| 2020-08-03 | 1.0873 | 1.1663 |
| 2020-07-31 | 1.0870 | 1.1660 |
| 2020-07-30 | 1.0871 | 1.1661 |
| 2020-07-29 | 1.0872 | 1.1662 |
| 2020-07-28 | 1.0875 | 1.1665 |
| 2020-07-27 | 1.0878 | 1.1668 |
| 2020-07-24 | 1.0873 | 1.1663 |
| 2020-07-23 | 1.0861 | 1.1651 |
| 2020-07-22 | 1.0856 | 1.1646 |
| 2020-07-21 | 1.0849 | 1.1639 |
| 2020-07-20 | 1.0836 | 1.1626 |
| 2020-07-17 | 1.0821 | 1.1611 |
| 2020-07-16 | 1.0815 | 1.1605 |
| 2020-07-15 | 1.0808 | 1.1598 |
| 2020-07-14 | 1.0803 | 1.1593 |
| 2020-07-13 | 1.0802 | 1.1592 |
| 2020-07-10 | 1.0813 | 1.1603 |
| 2020-07-09 | 1.0816 | 1.1606 |
| 2020-07-08 | 1.0829 | 1.1619 |
| 2020-07-07 | 1.0834 | 1.1624 |
| 2020-07-06 | 1.0844 | 1.1634 |
| 2020-07-03 | 1.0849 | 1.1639 |
| 2020-07-02 | 1.0848 | 1.1638 |
| 2020-07-01 | 1.0848 | 1.1638 |
| 2020-06-30 | 1.0847 | 1.1637 |
| 2020-06-29 | 1.0846 | 1.1636 |
| 2020-06-24 | 1.0839 | 1.1629 |
| 2020-06-23 | 1.0832 | 1.1622 |
| 2020-06-22 | 1.0832 | 1.1622 |
| 2020-06-19 | 1.0839 | 1.1629 |
| 2020-06-18 | 1.0840 | 1.1630 |
| 2020-06-17 | 1.0839 | 1.1629 |
| 2020-06-16 | 1.0842 | 1.1632 |
| 2020-06-15 | 1.0850 | 1.1640 |
| 2020-06-12 | 1.0847 | 1.1637 |
| 2020-06-11 | 1.0841 | 1.1631 |
| 2020-06-10 | 1.0837 | 1.1627 |
| 2020-06-09 | 1.0836 | 1.1626 |
| 2020-06-08 | 1.0833 | 1.1623 |
| 2020-06-05 | 1.0842 | 1.1632 |
| 2020-06-04 | 1.0853 | 1.1643 |
| 2020-06-03 | 1.0860 | 1.1650 |
| 2020-06-02 | 1.0877 | 1.1667 |
| 2020-06-01 | 1.0888 | 1.1678 |
| 2020-05-29 | 1.0889 | 1.1679 |
| 2020-05-28 | 1.0890 | 1.1680 |
| 2020-05-27 | 1.0892 | 1.1682 |
| 2020-05-26 | 1.0898 | 1.1688 |
| 2020-05-25 | 1.0905 | 1.1695 |
| 2020-05-22 | 1.0907 | 1.1697 |
| 2020-05-21 | 1.0899 | 1.1689 |
| 2020-05-20 | 1.0898 | 1.1688 |
| 2020-05-19 | 1.0897 | 1.1687 |
| 2020-05-18 | 1.0900 | 1.1690 |
| 2020-05-15 | 1.0904 | 1.1694 |
| 2020-05-14 | 1.0902 | 1.1692 |
| 2020-05-13 | 1.0903 | 1.1693 |
| 2020-05-12 | 1.0904 | 1.1694 |
| 2020-05-11 | 1.0907 | 1.1697 |
| 2020-05-08 | 1.0915 | 1.1705 |
| 2020-05-07 | 1.0919 | 1.1709 |
| 2020-05-06 | 1.0929 | 1.1719 |
| 2020-04-30 | 1.0931 | 1.1721 |
| 2020-04-29 | 1.0932 | 1.1722 |
| 2020-04-28 | 1.0925 | 1.1715 |
| 2020-04-27 | 1.0923 | 1.1713 |
| 2020-04-24 | 1.0923 | 1.1713 |
| 2020-04-23 | 1.0917 | 1.1707 |
| 2020-04-22 | 1.0909 | 1.1699 |
| 2020-04-21 | 1.0903 | 1.1693 |
| 2020-04-20 | 1.0900 | 1.1690 |
| 2020-04-17 | 1.0895 | 1.1685 |
| 2020-04-16 | 1.0889 | 1.1679 |
| 2020-04-15 | 1.0882 | 1.1672 |
| 2020-04-14 | 1.0878 | 1.1668 |
| 2020-04-13 | 1.0877 | 1.1667 |
| 2020-04-10 | 1.0875 | 1.1665 |
| 2020-04-09 | 1.0874 | 1.1664 |
| 2020-04-08 | 1.0866 | 1.1656 |
| 2020-04-07 | 1.0850 | 1.1640 |
| 2020-04-03 | 1.0814 | 1.1604 |
| 2020-04-02 | 1.0814 | 1.1604 |
| 2020-04-01 | 1.0810 | 1.1600 |
| 2020-03-31 | 1.0803 | 1.1593 |
| 2020-03-30 | 1.0800 | 1.1590 |
| 2020-03-27 | 1.0798 | 1.1588 |
| 2020-03-26 | 1.0795 | 1.1585 |
| 2020-03-25 | 1.0791 | 1.1581 |
| 2020-03-24 | 1.0789 | 1.1579 |
| 2020-03-23 | 1.0785 | 1.1575 |
| 2020-03-20 | 1.0777 | 1.1567 |
| 2020-03-19 | 1.0775 | 1.1565 |
| 2020-03-18 | 1.0775 | 1.1565 |
| 2020-03-17 | 1.0771 | 1.1561 |
| 2020-03-16 | 1.0776 | 1.1566 |
| 2020-03-13 | 1.0775 | 1.1565 |
| 2020-03-12 | 1.0780 | 1.1570 |
| 2020-03-11 | 1.0779 | 1.1569 |
| 2020-03-10 | 1.0776 | 1.1566 |
| 2020-03-09 | 1.0782 | 1.1572 |
| 2020-03-06 | 1.0766 | 1.1556 |
| 2020-03-05 | 1.0760 | 1.1550 |
| 2020-03-04 | 1.0757 | 1.1547 |
| 2020-03-03 | 1.0752 | 1.1542 |
| 2020-03-02 | 1.0749 | 1.1539 |
| 2020-02-28 | 1.0745 | 1.1535 |
| 2020-02-27 | 1.0740 | 1.1530 |
| 2020-02-26 | 1.0734 | 1.1524 |
| 2020-02-25 | 1.0731 | 1.1521 |
| 2020-02-24 | 1.0728 | 1.1518 |
| 2020-02-21 | 1.0723 | 1.1513 |
| 2020-02-20 | 1.0720 | 1.1510 |
| 2020-02-19 | 1.0718 | 1.1508 |
| 2020-02-18 | 1.0716 | 1.1506 |
| 2020-02-17 | 1.0715 | 1.1505 |
| 2020-02-14 | 1.0712 | 1.1502 |
| 2020-02-13 | 1.0710 | 1.1500 |
| 2020-02-12 | 1.0706 | 1.1496 |
| 2020-02-11 | 1.0701 | 1.1491 |
| 2020-02-10 | 1.0702 | 1.1492 |
| 2020-02-07 | 1.0697 | 1.1487 |
| 2020-02-06 | 1.0691 | 1.1481 |
| 2020-02-05 | 1.0690 | 1.1480 |
| 2020-02-04 | 1.0689 | 1.1479 |
| 2020-02-03 | 1.0691 | 1.1481 |
| 2020-01-23 | 1.0658 | 1.1448 |
| 2020-01-22 | 1.0655 | 1.1445 |
| 2020-01-21 | 1.0652 | 1.1442 |
| 2020-01-20 | 1.0651 | 1.1441 |
| 2020-01-17 | 1.0645 | 1.1435 |
| 2020-01-16 | 1.0642 | 1.1432 |
| 2020-01-15 | 1.0643 | 1.1433 |
| 2020-01-14 | 1.0644 | 1.1434 |
| 2020-01-13 | 1.0644 | 1.1434 |
| 2020-01-10 | 1.0640 | 1.1430 |
| 2020-01-09 | 1.0635 | 1.1425 |
| 2020-01-08 | 1.0632 | 1.1422 |
| 2020-01-07 | 1.0629 | 1.1419 |
| 2020-01-06 | 1.0627 | 1.1417 |
| 2020-01-03 | 1.0621 | 1.1411 |
| 2020-01-02 | 1.0617 | 1.1407 |
| 2019-12-31 | 1.0614 | 1.1404 |
| 2019-12-30 | 1.0613 | 1.1403 |
| 2019-12-27 | 1.0612 | 1.1402 |
| 2019-12-26 | 1.0609 | 1.1399 |
| 2019-12-25 | 1.0605 | 1.1395 |
| 2019-12-24 | 1.0602 | 1.1392 |
| 2019-12-23 | 1.0601 | 1.1391 |
| 2019-12-20 | 1.0597 | 1.1387 |
| 2019-12-19 | 1.0596 | 1.1386 |
| 2019-12-18 | 1.0594 | 1.1384 |
| 2019-12-17 | 1.0593 | 1.1383 |
| 2019-12-16 | 1.0593 | 1.1383 |
| 2019-12-13 | 1.0589 | 1.1379 |
| 2019-12-12 | 1.0587 | 1.1377 |
| 2019-12-11 | 1.0583 | 1.1373 |
| 2019-12-10 | 1.0581 | 1.1371 |
| 2019-12-09 | 1.0580 | 1.1370 |
| 2019-12-06 | 1.0578 | 1.1368 |
| 2019-12-05 | 1.0577 | 1.1367 |
| 2019-12-04 | 1.0576 | 1.1366 |
| 2019-12-03 | 1.0574 | 1.1364 |
| 2019-12-02 | 1.0573 | 1.1363 |
| 2019-11-29 | 1.0570 | 1.1360 |
| 2019-11-28 | 1.0568 | 1.1358 |
| 2019-11-27 | 1.0567 | 1.1357 |
| 2019-11-26 | 1.0565 | 1.1355 |
| 2019-11-25 | 1.0563 | 1.1353 |
| 2019-11-22 | 1.0561 | 1.1351 |
| 2019-11-21 | 1.0557 | 1.1347 |
| 2019-11-20 | 1.0551 | 1.1341 |
| 2019-11-19 | 1.0550 | 1.1340 |
| 2019-11-18 | 1.0548 | 1.1338 |
| 2019-11-15 | 1.0543 | 1.1333 |
| 2019-11-14 | 1.0542 | 1.1332 |
| 2019-11-13 | 1.0542 | 1.1332 |
| 2019-11-12 | 1.0542 | 1.1332 |
| 2019-11-11 | 1.0540 | 1.1330 |
| 2019-11-08 | 1.0538 | 1.1328 |
| 2019-11-07 | 1.0534 | 1.1324 |
| 2019-11-06 | 1.0531 | 1.1321 |
| 2019-11-05 | 1.0530 | 1.1320 |
| 2019-11-04 | 1.0531 | 1.1321 |
| 2019-11-01 | 1.0527 | 1.1317 |
| 2019-10-31 | 1.0527 | 1.1317 |
| 2019-10-30 | 1.0534 | 1.1324 |
| 2019-10-29 | 1.0535 | 1.1325 |
| 2019-10-28 | 1.0538 | 1.1328 |
| 2019-10-25 | 1.0541 | 1.1331 |
| 2019-10-24 | 1.0539 | 1.1329 |
| 2019-10-23 | 1.0537 | 1.1327 |
| 2019-10-22 | 1.0536 | 1.1326 |
| 2019-10-21 | 1.0535 | 1.1325 |
| 2019-10-18 | 1.0529 | 1.1319 |
| 2019-10-17 | 1.0529 | 1.1319 |
| 2019-10-16 | 1.0528 | 1.1318 |
| 2019-10-15 | 1.0528 | 1.1318 |
| 2019-10-14 | 1.0530 | 1.1320 |
| 2019-10-11 | 1.0535 | 1.1325 |
| 2019-10-10 | 1.0534 | 1.1324 |
| 2019-10-09 | 1.0535 | 1.1325 |
| 2019-10-08 | 1.0535 | 1.1325 |
| 2019-09-30 | 1.0529 | 1.1319 |
| 2019-09-27 | 1.0526 | 1.1316 |
| 2019-09-26 | 1.0526 | 1.1316 |
| 2019-09-25 | 1.0526 | 1.1316 |
| 2019-09-24 | 1.0528 | 1.1318 |
| 2019-09-23 | 1.0528 | 1.1318 |
| 2019-09-20 | 1.0527 | 1.1317 |
| 2019-09-19 | 1.0529 | 1.1319 |
| 2019-09-18 | 1.0528 | 1.1318 |
| 2019-09-17 | 1.0528 | 1.1318 |
| 2019-09-16 | 1.0526 | 1.1316 |
| 2019-09-12 | 1.0532 | 1.1322 |
| 2019-09-11 | 1.0531 | 1.1321 |
| 2019-09-10 | 1.0530 | 1.1320 |
| 2019-09-09 | 1.0529 | 1.1319 |
| 2019-09-06 | 1.0525 | 1.1315 |
| 2019-09-05 | 1.0523 | 1.1313 |
| 2019-09-04 | 1.0518 | 1.1308 |
| 2019-09-03 | 1.0517 | 1.1307 |
| 2019-09-02 | 1.0518 | 1.1308 |
| 2019-08-30 | 1.0516 | 1.1306 |
| 2019-08-29 | 1.0516 | 1.1306 |
| 2019-08-28 | 1.0516 | 1.1306 |
| 2019-08-27 | 1.0518 | 1.1308 |
| 2019-08-26 | 1.0518 | 1.1308 |
| 2019-08-23 | 1.0516 | 1.1306 |
| 2019-08-22 | 1.0518 | 1.1308 |
| 2019-08-21 | 1.0510 | 1.1300 |
| 2019-08-20 | 1.0510 | 1.1300 |
| 2019-08-19 | 1.0509 | 1.1299 |
| 2019-08-16 | 1.0508 | 1.1298 |
| 2019-08-15 | 1.0505 | 1.1295 |
| 2019-08-14 | 1.0501 | 1.1291 |
| 2019-08-13 | 1.0499 | 1.1289 |
| 2019-08-12 | 1.0498 | 1.1288 |
| 2019-08-09 | 1.0496 | 1.1286 |
| 2019-08-08 | 1.0494 | 1.1284 |
| 2019-08-07 | 1.0490 | 1.1280 |
| 2019-08-06 | 1.0486 | 1.1276 |
| 2019-08-05 | 1.0481 | 1.1271 |
| 2019-08-02 | 1.0473 | 1.1263 |
| 2019-08-01 | 1.0467 | 1.1257 |
| 2019-07-31 | 1.0464 | 1.1254 |
| 2019-07-30 | 1.0460 | 1.1250 |
| 2019-07-29 | 1.0459 | 1.1249 |
| 2019-07-26 | 1.0455 | 1.1245 |
| 2019-07-25 | 1.0452 | 1.1242 |
| 2019-07-24 | 1.0451 | 1.1241 |
| 2019-07-23 | 1.0450 | 1.1240 |
| 2019-07-22 | 1.0446 | 1.1236 |
| 2019-07-19 | 1.0436 | 1.1226 |
| 2019-07-18 | 1.0437 | 1.1227 |
| 2019-07-17 | 1.0436 | 1.1226 |
| 2019-07-16 | 1.0436 | 1.1226 |
| 2019-07-15 | 1.0434 | 1.1224 |
| 2019-07-12 | 1.0430 | 1.1220 |
| 2019-07-11 | 1.0430 | 1.1220 |
| 2019-07-10 | 1.0428 | 1.1218 |
| 2019-07-09 | 1.0426 | 1.1216 |
| 2019-07-08 | 1.0428 | 1.1218 |
| 2019-07-05 | 1.0421 | 1.1211 |
| 2019-07-04 | 1.0420 | 1.1210 |
| 2019-07-03 | 1.0409 | 1.1199 |
| 2019-07-02 | 1.0405 | 1.1195 |
| 2019-07-01 | 1.0403 | 1.1193 |
| 2019-06-30 | 1.0401 | 1.1191 |
| 2019-06-28 | 1.0399 | 1.1189 |
| 2019-06-27 | 1.0399 | 1.1189 |
| 2019-06-26 | 1.0394 | 1.1184 |
| 2019-06-25 | 1.0391 | 1.1181 |
| 2019-06-24 | 1.0387 | 1.1177 |
| 2019-06-21 | 1.0380 | 1.1170 |
| 2019-06-20 | 1.0377 | 1.1167 |
| 2019-06-19 | 1.0370 | 1.1160 |
| 2019-06-18 | 1.0362 | 1.1152 |
| 2019-06-17 | 1.0359 | 1.1149 |
| 2019-06-14 | 1.0358 | 1.1148 |
| 2019-06-13 | 1.0363 | 1.1153 |
| 2019-06-12 | 1.0363 | 1.1153 |
| 2019-06-11 | 1.0362 | 1.1152 |
| 2019-06-10 | 1.0363 | 1.1153 |
| 2019-06-06 | 1.0361 | 1.1151 |
| 2019-06-05 | 1.0359 | 1.1149 |
| 2019-06-04 | 1.0358 | 1.1148 |
| 2019-06-03 | 1.0356 | 1.1146 |
| 2019-05-31 | 1.0354 | 1.1144 |
| 2019-05-30 | 1.0351 | 1.1141 |
| 2019-05-29 | 1.0350 | 1.1140 |
| 2019-05-28 | 1.0349 | 1.1139 |
| 2019-05-27 | 1.0348 | 1.1138 |
| 2019-05-24 | 1.0352 | 1.1142 |
| 2019-05-23 | 1.0351 | 1.1141 |
| 2019-05-22 | 1.0352 | 1.1142 |
| 2019-05-21 | 1.0352 | 1.1142 |
| 2019-05-20 | 1.0352 | 1.1142 |
| 2019-05-17 | 1.0344 | 1.1134 |
| 2019-05-16 | 1.0342 | 1.1132 |
| 2019-05-15 | 1.0339 | 1.1129 |
| 2019-05-14 | 1.0335 | 1.1125 |
| 2019-05-13 | 1.0331 | 1.1121 |
| 2019-05-10 | 1.0320 | 1.1110 |
| 2019-05-09 | 1.0316 | 1.1106 |
| 2019-05-08 | 1.0309 | 1.1099 |
| 2019-05-07 | 1.0304 | 1.1094 |
| 2019-05-06 | 1.0297 | 1.1087 |
| 2019-04-30 | 1.0284 | 1.1074 |
| 2019-04-29 | 1.0277 | 1.1067 |
| 2019-04-26 | 1.0277 | 1.1067 |
| 2019-04-25 | 1.0275 | 1.1065 |
| 2019-04-24 | 1.0275 | 1.1065 |
| 2019-04-23 | 1.0276 | 1.1066 |
| 2019-04-22 | 1.0278 | 1.1068 |
| 2019-04-19 | 1.0275 | 1.1065 |
| 2019-04-18 | 1.0270 | 1.1060 |
| 2019-04-17 | 1.0270 | 1.1060 |
| 2019-04-16 | 1.0275 | 1.1065 |
| 2019-04-15 | 1.0281 | 1.1071 |
| 2019-04-12 | 1.0292 | 1.1082 |
| 2019-04-11 | 1.0287 | 1.1077 |
| 2019-04-10 | 1.0286 | 1.1076 |
| 2019-04-09 | 1.0291 | 1.1081 |
| 2019-04-08 | 1.0296 | 1.1086 |
| 2019-04-04 | 1.0297 | 1.1087 |
| 2019-04-03 | 1.0300 | 1.1090 |
| 2019-04-02 | 1.0306 | 1.1096 |
| 2019-04-01 | 1.0308 | 1.1098 |
| 2019-03-29 | 1.0310 | 1.1100 |
| 2019-03-28 | 1.0307 | 1.1097 |
| 2019-03-27 | 1.0305 | 1.1095 |
| 2019-03-26 | 1.0303 | 1.1093 |
| 2019-03-25 | 1.0300 | 1.1090 |
| 2019-03-22 | 1.0296 | 1.1086 |
| 2019-03-21 | 1.0285 | 1.1075 |
| 2019-03-20 | 1.0284 | 1.1074 |
| 2019-03-19 | 1.0284 | 1.1074 |
| 2019-03-18 | 1.0283 | 1.1073 |
| 2019-03-15 | 1.0281 | 1.1071 |
| 2019-03-14 | 1.0283 | 1.1073 |
| 2019-03-13 | 1.0278 | 1.1068 |
| 2019-03-12 | 1.0281 | 1.1071 |
| 2019-03-11 | 1.0280 | 1.1070 |
| 2019-03-08 | 1.0277 | 1.1067 |
| 2019-03-07 | 1.0272 | 1.1062 |
| 2019-03-06 | 1.0272 | 1.1062 |
| 2019-03-05 | 1.0274 | 1.1064 |
| 2019-03-04 | 1.0277 | 1.1067 |
| 2019-03-01 | 1.0280 | 1.1070 |
| 2019-02-28 | 1.0285 | 1.1075 |
| 2019-02-27 | 1.0283 | 1.1073 |
| 2019-02-26 | 1.0291 | 1.1081 |
| 2019-02-25 | 1.0302 | 1.1092 |
| 2019-02-22 | 1.0304 | 1.1094 |
| 2019-02-21 | 1.0304 | 1.1094 |
| 2019-02-20 | 1.0303 | 1.1093 |
| 2019-02-19 | 1.0300 | 1.1090 |
| 2019-02-18 | 1.0302 | 1.1092 |
| 2019-02-15 | 1.0298 | 1.1088 |
| 2019-02-14 | 1.0294 | 1.1084 |
| 2019-02-13 | 1.0291 | 1.1081 |
| 2019-02-12 | 1.0286 | 1.1076 |
| 2019-02-11 | 1.0280 | 1.1070 |
| 2019-02-01 | 1.0269 | 1.1059 |
| 2019-01-31 | 1.0266 | 1.1056 |
| 2019-01-30 | 1.0263 | 1.1053 |
| 2019-01-29 | 1.0260 | 1.1050 |
| 2019-01-28 | 1.0259 | 1.1049 |
| 2019-01-25 | 1.0259 | 1.1049 |
| 2019-01-24 | 1.0263 | 1.1053 |
| 2019-01-23 | 1.0265 | 1.1055 |
| 2019-01-22 | 1.0266 | 1.1056 |
| 2019-01-21 | 1.0266 | 1.1056 |
| 2019-01-18 | 1.0264 | 1.1054 |
| 2019-01-17 | 1.0260 | 1.1050 |
| 2019-01-16 | 1.0258 | 1.1048 |
| 2019-01-15 | 1.0251 | 1.1041 |
| 2019-01-14 | 1.0253 | 1.1043 |
| 2019-01-11 | 1.0252 | 1.1042 |
| 2019-01-10 | 1.0251 | 1.1041 |
| 2019-01-09 | 1.0243 | 1.1033 |
| 2019-01-08 | 1.0234 | 1.1024 |
| 2019-01-07 | 1.0222 | 1.1012 |
| 2019-01-04 | 1.0210 | 1.1000 |
| 2019-01-03 | 1.0201 | 1.0991 |
| 2019-01-02 | 1.0191 | 1.0981 |
| 2018-12-31 | 1.0177 | 1.0967 |
| 2018-12-28 | 1.0175 | 1.0965 |
| 2018-12-27 | 1.0164 | 1.0954 |
| 2018-12-26 | 1.0162 | 1.0952 |
| 2018-12-25 | 1.0164 | 1.0954 |
| 2018-12-24 | 1.0164 | 1.0954 |
| 2018-12-21 | 1.0160 | 1.0950 |
| 2018-12-20 | 1.0156 | 1.0946 |
| 2018-12-19 | 1.0150 | 1.0940 |
| 2018-12-18 | 1.0402 | 1.0942 |
| 2018-12-17 | 1.0410 | 1.0950 |
| 2018-12-14 | 1.0413 | 1.0953 |
| 2018-12-13 | 1.0420 | 1.0960 |
| 2018-12-12 | 1.0425 | 1.0965 |
| 2018-12-11 | 1.0422 | 1.0962 |
| 2018-12-10 | 1.0420 | 1.0960 |
| 2018-12-07 | 1.0413 | 1.0953 |
| 2018-12-06 | 1.0409 | 1.0949 |
| 2018-12-05 | 1.0407 | 1.0947 |
| 2018-12-04 | 1.0400 | 1.0940 |
| 2018-12-03 | 1.0397 | 1.0937 |
| 2018-11-30 | 1.0395 | 1.0935 |
| 2018-11-29 | 1.0392 | 1.0932 |
| 2018-11-28 | 1.0390 | 1.0930 |
| 2018-11-27 | 1.0390 | 1.0930 |
| 2018-11-26 | 1.0390 | 1.0930 |
| 2018-11-23 | 1.0390 | 1.0930 |
| 2018-11-22 | 1.0387 | 1.0927 |
| 2018-11-21 | 1.0386 | 1.0926 |
| 2018-11-20 | 1.0385 | 1.0925 |
| 2018-11-19 | 1.0382 | 1.0922 |
| 2018-11-16 | 1.0374 | 1.0914 |
| 2018-11-15 | 1.0365 | 1.0905 |
| 2018-11-14 | 1.0361 | 1.0901 |
| 2018-11-13 | 1.0350 | 1.0890 |
| 2018-11-12 | 1.0348 | 1.0888 |
| 2018-11-09 | 1.0346 | 1.0886 |
| 2018-11-08 | 1.0341 | 1.0881 |
| 2018-11-07 | 1.0338 | 1.0878 |
| 2018-11-06 | 1.0334 | 1.0874 |
| 2018-11-05 | 1.0333 | 1.0873 |
| 2018-11-02 | 1.0332 | 1.0872 |
| 2018-11-01 | 1.0333 | 1.0873 |
| 2018-10-31 | 1.0328 | 1.0868 |
| 2018-10-30 | 1.0327 | 1.0867 |
| 2018-10-29 | 1.0323 | 1.0863 |
| 2018-10-26 | 1.0318 | 1.0858 |
| 2018-10-25 | 1.0315 | 1.0855 |
| 2018-10-24 | 1.0313 | 1.0853 |
| 2018-10-23 | 1.0309 | 1.0849 |
| 2018-10-22 | 1.0305 | 1.0845 |
| 2018-10-19 | 1.0305 | 1.0845 |
| 2018-10-18 | 1.0299 | 1.0839 |
| 2018-10-17 | 1.0294 | 1.0834 |
| 2018-10-16 | 1.0292 | 1.0832 |
| 2018-10-15 | 1.0289 | 1.0829 |
| 2018-10-12 | 1.0281 | 1.0821 |
| 2018-10-11 | 1.0275 | 1.0815 |
| 2018-10-10 | 1.0267 | 1.0807 |
| 2018-10-09 | 1.0263 | 1.0803 |
| 2018-10-08 | 1.0260 | 1.0800 |
| 2018-09-28 | 1.0247 | 1.0787 |
| 2018-09-27 | 1.0243 | 1.0783 |
| 2018-09-26 | 1.0239 | 1.0779 |
| 2018-09-25 | 1.0239 | 1.0779 |
| 2018-09-21 | 1.0235 | 1.0775 |
| 2018-09-20 | 1.0233 | 1.0773 |
| 2018-09-19 | 1.0234 | 1.0774 |
| 2018-09-18 | 1.0234 | 1.0774 |
| 2018-09-17 | 1.0231 | 1.0771 |
| 2018-09-14 | 1.0227 | 1.0767 |
| 2018-09-13 | 1.0218 | 1.0758 |
| 2018-09-12 | 1.0215 | 1.0755 |
| 2018-09-11 | 1.0218 | 1.0758 |
| 2018-09-10 | 1.0219 | 1.0759 |
| 2018-09-07 | 1.0219 | 1.0759 |
| 2018-09-06 | 1.0221 | 1.0761 |
| 2018-09-05 | 1.0218 | 1.0758 |
| 2018-09-04 | 1.0215 | 1.0755 |
| 2018-09-03 | 1.0213 | 1.0753 |
| 2018-08-31 | 1.0210 | 1.0750 |
| 2018-08-30 | 1.0204 | 1.0744 |
| 2018-08-29 | 1.0202 | 1.0742 |
| 2018-08-28 | 1.0204 | 1.0744 |
| 2018-08-27 | 1.0205 | 1.0745 |
| 2018-08-24 | 1.0203 | 1.0743 |
| 2018-08-23 | 1.0197 | 1.0737 |
| 2018-08-22 | 1.0190 | 1.0730 |
| 2018-08-21 | 1.0189 | 1.0729 |
| 2018-08-20 | 1.0193 | 1.0733 |
| 2018-08-17 | 1.0204 | 1.0744 |
| 2018-08-16 | 1.0214 | 1.0754 |
| 2018-08-15 | 1.0218 | 1.0758 |
| 2018-08-14 | 1.0215 | 1.0755 |
| 2018-08-13 | 1.0219 | 1.0759 |
| 2018-08-10 | 1.0226 | 1.0766 |
| 2018-08-09 | 1.0243 | 1.0783 |
| 2018-08-08 | 1.0251 | 1.0791 |
| 2018-08-07 | 1.0246 | 1.0786 |
| 2018-08-06 | 1.0234 | 1.0774 |
| 2018-08-03 | 1.0224 | 1.0764 |
| 2018-08-02 | 1.0213 | 1.0753 |
| 2018-08-01 | 1.0202 | 1.0742 |
| 2018-07-31 | 1.0193 | 1.0733 |
| 2018-07-30 | 1.0179 | 1.0719 |
| 2018-07-27 | 1.0165 | 1.0705 |
| 2018-07-26 | 1.0154 | 1.0694 |
| 2018-07-25 | 1.0147 | 1.0687 |
| 2018-07-24 | 1.0138 | 1.0678 |
| 2018-07-23 | 1.0131 | 1.0671 |
| 2018-07-20 | 1.0115 | 1.0655 |
| 2018-07-19 | 1.0101 | 1.0641 |
| 2018-07-18 | 1.0093 | 1.0633 |
| 2018-07-17 | 1.0091 | 1.0631 |
| 2018-07-16 | 1.0090 | 1.0630 |
| 2018-07-13 | 1.0085 | 1.0625 |
| 2018-07-12 | 1.0086 | 1.0626 |
| 2018-07-11 | 1.0082 | 1.0622 |
| 2018-07-10 | 1.0083 | 1.0623 |
| 2018-07-09 | 1.0082 | 1.0622 |
| 2018-07-06 | 1.0398 | 1.0618 |
| 2018-07-05 | 1.0387 | 1.0607 |
| 2018-07-04 | 1.0377 | 1.0597 |
| 2018-07-03 | 1.0370 | 1.0590 |
| 2018-07-02 | 1.0360 | 1.0580 |
| 2018-06-30 | 1.0350 | 1.0570 |
| 2018-06-29 | 1.0350 | 1.0570 |
| 2018-06-28 | 1.0338 | 1.0558 |
| 2018-06-27 | 1.0335 | 1.0555 |
| 2018-06-26 | 1.0334 | 1.0554 |
| 2018-06-25 | 1.0332 | 1.0552 |
| 2018-06-22 | 1.0326 | 1.0546 |
| 2018-06-21 | 1.0323 | 1.0543 |
| 2018-06-20 | 1.0322 | 1.0542 |
| 2018-06-19 | 1.0321 | 1.0541 |
| 2018-06-15 | 1.0318 | 1.0538 |
| 2018-06-14 | 1.0317 | 1.0537 |
| 2018-06-13 | 1.0316 | 1.0536 |
| 2018-06-12 | 1.0317 | 1.0537 |
| 2018-06-11 | 1.0317 | 1.0537 |
| 2018-06-08 | 1.0316 | 1.0536 |
| 2018-06-07 | 1.0318 | 1.0538 |
| 2018-06-06 | 1.0319 | 1.0539 |
| 2018-06-05 | 1.0317 | 1.0537 |
| 2018-06-04 | 1.0317 | 1.0537 |
| 2018-06-01 | 1.0315 | 1.0535 |
| 2018-05-31 | 1.0313 | 1.0533 |
| 2018-05-30 | 1.0312 | 1.0532 |
| 2018-05-29 | 1.0310 | 1.0530 |
| 2018-05-28 | 1.0311 | 1.0531 |
| 2018-05-25 | 1.0305 | 1.0525 |
| 2018-05-24 | 1.0303 | 1.0523 |
| 2018-05-23 | 1.0299 | 1.0519 |
| 2018-05-22 | 1.0296 | 1.0516 |
| 2018-05-21 | 1.0295 | 1.0515 |
| 2018-05-18 | 1.0293 | 1.0513 |
| 2018-05-17 | 1.0291 | 1.0511 |
| 2018-05-16 | 1.0291 | 1.0511 |
| 2018-05-15 | 1.0296 | 1.0516 |
| 2018-05-14 | 1.0299 | 1.0519 |
| 2018-05-11 | 1.0298 | 1.0518 |
| 2018-05-10 | 1.0300 | 1.0520 |
| 2018-05-09 | 1.0302 | 1.0522 |
| 2018-05-08 | 1.0306 | 1.0526 |
| 2018-05-07 | 1.0306 | 1.0526 |
| 2018-05-04 | 1.0305 | 1.0525 |
| 2018-05-03 | 1.0306 | 1.0526 |
| 2018-05-02 | 1.0306 | 1.0526 |
| 2018-04-27 | 1.0305 | 1.0525 |
| 2018-04-26 | 1.0306 | 1.0526 |
| 2018-04-25 | 1.0308 | 1.0528 |
| 2018-04-24 | 1.0309 | 1.0529 |
| 2018-04-23 | 1.0314 | 1.0534 |
| 2018-04-20 | 1.0315 | 1.0535 |
| 2018-04-19 | 1.0316 | 1.0536 |
| 2018-04-18 | 1.0319 | 1.0539 |
| 2018-04-17 | 1.0282 | 1.0502 |
| 2018-04-16 | 1.0281 | 1.0501 |
| 2018-04-13 | 1.0274 | 1.0494 |
| 2018-04-12 | 1.0272 | 1.0492 |
| 2018-04-11 | 1.0267 | 1.0487 |
| 2018-04-10 | 1.0265 | 1.0485 |
| 2018-04-09 | 1.0259 | 1.0479 |
| 2018-04-04 | 1.0245 | 1.0465 |
| 2018-04-03 | 1.0238 | 1.0458 |
| 2018-04-02 | 1.0232 | 1.0452 |
| 2018-03-30 | 1.0224 | 1.0444 |
| 2018-03-29 | 1.0221 | 1.0441 |
| 2018-03-28 | 1.0217 | 1.0437 |
| 2018-03-27 | 1.0213 | 1.0433 |
| 2018-03-26 | 1.0214 | 1.0434 |
| 2018-03-23 | 1.0205 | 1.0425 |
| 2018-03-22 | 1.0189 | 1.0409 |
| 2018-03-21 | 1.0181 | 1.0401 |
| 2018-03-20 | 1.0176 | 1.0396 |
| 2018-03-19 | 1.0174 | 1.0394 |
| 2018-03-16 | 1.0171 | 1.0391 |
| 2018-03-15 | 1.0169 | 1.0389 |
| 2018-03-14 | 1.0169 | 1.0389 |
| 2018-03-13 | 1.0168 | 1.0388 |
| 2018-03-12 | 1.0168 | 1.0388 |
| 2018-03-09 | 1.0162 | 1.0382 |
| 2018-03-08 | 1.0161 | 1.0381 |
| 2018-03-07 | 1.0159 | 1.0379 |
| 2018-03-06 | 1.0157 | 1.0377 |
| 2018-03-05 | 1.0152 | 1.0372 |
| 2018-03-02 | 1.0149 | 1.0369 |
| 2018-03-01 | 1.0148 | 1.0368 |
| 2018-02-28 | 1.0146 | 1.0366 |
| 2018-02-27 | 1.0144 | 1.0364 |
| 2018-02-26 | 1.0140 | 1.0360 |
| 2018-02-23 | 1.0135 | 1.0355 |
| 2018-02-22 | 1.0133 | 1.0353 |
| 2018-02-14 | 1.0123 | 1.0343 |
| 2018-02-13 | 1.0121 | 1.0341 |
| 2018-02-12 | 1.0118 | 1.0338 |
| 2018-02-09 | 1.0112 | 1.0332 |
| 2018-02-08 | 1.0110 | 1.0330 |
| 2018-02-07 | 1.0108 | 1.0328 |
| 2018-02-06 | 1.0106 | 1.0326 |
| 2018-02-05 | 1.0104 | 1.0324 |
| 2018-02-02 | 1.0099 | 1.0319 |
| 2018-02-01 | 1.0096 | 1.0316 |
| 2018-01-31 | 1.0093 | 1.0313 |
| 2018-01-30 | 1.0091 | 1.0311 |
| 2018-01-29 | 1.0089 | 1.0309 |
| 2018-01-26 | 1.0087 | 1.0307 |
| 2018-01-25 | 1.0084 | 1.0304 |
| 2018-01-24 | 1.0080 | 1.0300 |
| 2018-01-23 | 1.0079 | 1.0299 |
| 2018-01-22 | 1.0078 | 1.0298 |
| 2018-01-19 | 1.0073 | 1.0293 |
| 2018-01-18 | 1.0072 | 1.0292 |
| 2018-01-17 | 1.0071 | 1.0291 |
| 2018-01-16 | 1.0072 | 1.0292 |
| 2018-01-15 | 1.0071 | 1.0291 |
| 2018-01-12 | 1.0067 | 1.0287 |
| 2018-01-11 | 1.0067 | 1.0287 |
| 2018-01-10 | 1.0070 | 1.0290 |
| 2018-01-09 | 1.0071 | 1.0291 |
| 2018-01-08 | 1.0069 | 1.0289 |
| 2018-01-05 | 1.0063 | 1.0283 |
| 2018-01-04 | 1.0059 | 1.0279 |
| 2018-01-03 | 1.0057 | 1.0277 |
| 2018-01-02 | 1.0051 | 1.0271 |
| 2017-12-31 | 1.0034 | 1.0254 |
| 2017-12-29 | 1.0032 | 1.0252 |
| 2017-12-28 | 1.0028 | 1.0248 |
| 2017-12-27 | 1.0027 | 1.0247 |
| 2017-12-26 | 1.0033 | 1.0253 |
| 2017-12-25 | 1.0031 | 1.0251 |
| 2017-12-22 | 1.0027 | 1.0247 |
| 2017-12-21 | 1.0027 | 1.0247 |
| 2017-12-20 | 1.0028 | 1.0248 |
| 2017-12-19 | 1.0028 | 1.0248 |
| 2017-12-18 | 1.0027 | 1.0247 |
| 2017-12-15 | 1.0025 | 1.0245 |
| 2017-12-14 | 1.0024 | 1.0244 |
| 2017-12-13 | 1.0244 | 1.0244 |
| 2017-12-12 | 1.0244 | 1.0244 |
| 2017-12-11 | 1.0244 | 1.0244 |
| 2017-12-08 | 1.0240 | 1.0240 |
| 2017-12-07 | 1.0239 | 1.0239 |
| 2017-12-06 | 1.0237 | 1.0237 |
| 2017-12-05 | 1.0234 | 1.0234 |
| 2017-12-04 | 1.0231 | 1.0231 |
| 2017-12-01 | 1.0226 | 1.0226 |
| 2017-11-30 | 1.0224 | 1.0224 |
| 2017-11-29 | 1.0223 | 1.0223 |
| 2017-11-28 | 1.0224 | 1.0224 |
| 2017-11-27 | 1.0223 | 1.0223 |
| 2017-11-24 | 1.0219 | 1.0219 |
| 2017-11-23 | 1.0219 | 1.0219 |
| 2017-11-22 | 1.0221 | 1.0221 |
| 2017-11-21 | 1.0225 | 1.0225 |
| 2017-11-20 | 1.0226 | 1.0226 |
| 2017-11-17 | 1.0223 | 1.0223 |
| 2017-11-16 | 1.0222 | 1.0222 |
| 2017-11-15 | 1.0222 | 1.0222 |
| 2017-11-14 | 1.0225 | 1.0225 |
| 2017-11-13 | 1.0229 | 1.0229 |
| 2017-11-10 | 1.0230 | 1.0230 |
| 2017-11-09 | 1.0230 | 1.0230 |
| 2017-11-08 | 1.0231 | 1.0231 |
| 2017-11-07 | 1.0232 | 1.0232 |
| 2017-11-06 | 1.0232 | 1.0232 |
| 2017-11-03 | 1.0229 | 1.0229 |
| 2017-11-02 | 1.0228 | 1.0228 |
| 2017-11-01 | 1.0226 | 1.0226 |
| 2017-10-31 | 1.0224 | 1.0224 |
| 2017-10-30 | 1.0219 | 1.0219 |
| 2017-10-27 | 1.0220 | 1.0220 |
| 2017-10-26 | 1.0220 | 1.0220 |
| 2017-10-25 | 1.0220 | 1.0220 |
| 2017-10-24 | 1.0220 | 1.0220 |
| 2017-10-23 | 1.0219 | 1.0219 |
| 2017-10-20 | 1.0217 | 1.0217 |
| 2017-10-19 | 1.0215 | 1.0215 |
| 2017-10-18 | 1.0212 | 1.0212 |
| 2017-10-17 | 1.0212 | 1.0212 |
| 2017-10-16 | 1.0213 | 1.0213 |
| 2017-10-13 | 1.0203 | 1.0203 |
| 2017-10-12 | 1.0202 | 1.0202 |
| 2017-10-11 | 1.0199 | 1.0199 |
| 2017-10-10 | 1.0193 | 1.0193 |
| 2017-10-09 | 1.0193 | 1.0193 |
| 2017-09-29 | 1.0181 | 1.0181 |
| 2017-09-28 | 1.0176 | 1.0176 |
| 2017-09-27 | 1.0175 | 1.0175 |
| 2017-09-26 | 1.0177 | 1.0177 |
| 2017-09-25 | 1.0178 | 1.0178 |
| 2017-09-22 | 1.0174 | 1.0174 |
| 2017-09-21 | 1.0173 | 1.0173 |
| 2017-09-20 | 1.0171 | 1.0171 |
| 2017-09-19 | 1.0169 | 1.0169 |
| 2017-09-18 | 1.0168 | 1.0168 |
| 2017-09-15 | 1.0163 | 1.0163 |
| 2017-09-14 | 1.0161 | 1.0161 |
| 2017-09-13 | 1.0158 | 1.0158 |
| 2017-09-12 | 1.0155 | 1.0155 |
| 2017-09-11 | 1.0154 | 1.0154 |
| 2017-09-08 | 1.0150 | 1.0150 |
| 2017-09-07 | 1.0146 | 1.0146 |
| 2017-09-06 | 1.0146 | 1.0146 |
| 2017-09-05 | 1.0145 | 1.0145 |
| 2017-09-04 | 1.0145 | 1.0145 |
| 2017-09-01 | 1.0140 | 1.0140 |
| 2017-08-31 | 1.0137 | 1.0137 |
| 2017-08-30 | 1.0139 | 1.0139 |
| 2017-08-29 | 1.0142 | 1.0142 |
| 2017-08-28 | 1.0143 | 1.0143 |
| 2017-08-25 | 1.0143 | 1.0143 |
| 2017-08-24 | 1.0143 | 1.0143 |
| 2017-08-23 | 1.0144 | 1.0144 |
| 2017-08-22 | 1.0149 | 1.0149 |
| 2017-08-21 | 1.0149 | 1.0149 |
| 2017-08-18 | 1.0146 | 1.0146 |
| 2017-08-17 | 1.0148 | 1.0148 |
| 2017-08-16 | 1.0148 | 1.0148 |
| 2017-08-15 | 1.0147 | 1.0147 |
| 2017-08-14 | 1.0145 | 1.0145 |
| 2017-08-11 | 1.0142 | 1.0142 |
| 2017-08-10 | 1.0142 | 1.0142 |
| 2017-08-09 | 1.0142 | 1.0142 |
| 2017-08-08 | 1.0143 | 1.0143 |
| 2017-08-07 | 1.0144 | 1.0144 |
| 2017-08-04 | 1.0143 | 1.0143 |
| 2017-08-03 | 1.0140 | 1.0140 |
| 2017-08-02 | 1.0139 | 1.0139 |
| 2017-08-01 | 1.0138 | 1.0138 |
| 2017-07-31 | 1.0139 | 1.0139 |
| 2017-07-28 | 1.0135 | 1.0135 |
| 2017-07-27 | 1.0134 | 1.0134 |
| 2017-07-26 | 1.0133 | 1.0133 |
| 2017-07-25 | 1.0133 | 1.0133 |
| 2017-07-24 | 1.0132 | 1.0132 |
| 2017-07-21 | 1.0125 | 1.0125 |
| 2017-07-20 | 1.0125 | 1.0125 |
| 2017-07-19 | 1.0122 | 1.0122 |
| 2017-07-18 | 1.0122 | 1.0122 |
| 2017-07-17 | 1.0124 | 1.0124 |
| 2017-07-14 | 1.0118 | 1.0118 |
| 2017-07-13 | 1.0117 | 1.0117 |
| 2017-07-12 | 1.0114 | 1.0114 |
| 2017-07-11 | 1.0113 | 1.0113 |
| 2017-07-10 | 1.0112 | 1.0112 |
| 2017-07-07 | 1.0107 | 1.0107 |
| 2017-07-06 | 1.0104 | 1.0104 |
| 2017-07-05 | 1.0102 | 1.0102 |
| 2017-07-04 | 1.0099 | 1.0099 |
| 2017-07-03 | 1.0100 | 1.0100 |
| 2017-06-30 | 1.0095 | 1.0095 |
| 2017-06-29 | 1.0094 | 1.0094 |
| 2017-06-28 | 1.0098 | 1.0098 |
| 2017-06-27 | 1.0094 | 1.0094 |
| 2017-06-26 | 1.0090 | 1.0090 |
| 2017-06-23 | 1.0085 | 1.0085 |
| 2017-06-22 | 1.0088 | 1.0088 |
| 2017-06-21 | 1.0086 | 1.0086 |
| 2017-06-20 | 1.0084 | 1.0084 |
| 2017-06-19 | 1.0079 | 1.0079 |
| 2017-06-16 | 1.0073 | 1.0073 |
| 2017-06-15 | 1.0072 | 1.0072 |
| 2017-06-14 | 1.0070 | 1.0070 |
| 2017-06-13 | 1.0067 | 1.0067 |
| 2017-06-12 | 1.0066 | 1.0066 |
| 2017-06-09 | 1.0061 | 1.0061 |
| 2017-06-08 | 1.0061 | 1.0061 |
| 2017-06-07 | 1.0061 | 1.0061 |
| 2017-06-06 | 1.0061 | 1.0061 |
| 2017-06-05 | 1.0060 | 1.0060 |
| 2017-06-02 | 1.0056 | 1.0056 |
| 2017-06-01 | 1.0054 | 1.0054 |
| 2017-05-31 | 1.0054 | 1.0054 |
| 2017-05-26 | 1.0050 | 1.0050 |
| 2017-05-25 | 1.0048 | 1.0048 |
| 2017-05-24 | 1.0047 | 1.0047 |
| 2017-05-23 | 1.0046 | 1.0046 |
| 2017-05-22 | 1.0047 | 1.0047 |
| 2017-05-19 | 1.0043 | 1.0043 |
| 2017-05-18 | 1.0042 | 1.0042 |
| 2017-05-17 | 1.0040 | 1.0040 |
| 2017-05-16 | 1.0039 | 1.0039 |
| 2017-05-15 | 1.0039 | 1.0039 |
| 2017-05-12 | 1.0036 | 1.0036 |
| 2017-05-11 | 1.0034 | 1.0034 |
| 2017-05-10 | 1.0035 | 1.0035 |
| 2017-05-09 | 1.0036 | 1.0036 |
| 2017-05-08 | 1.0038 | 1.0038 |
| 2017-05-05 | 1.0037 | 1.0037 |
| 2017-05-04 | 1.0038 | 1.0038 |
| 2017-05-03 | 1.0038 | 1.0038 |
| 2017-05-02 | 1.0039 | 1.0039 |
| 2017-04-28 | 1.0035 | 1.0035 |
| 2017-04-27 | 1.0032 | 1.0032 |
| 2017-04-26 | 1.0028 | 1.0028 |
| 2017-04-25 | 1.0024 | 1.0024 |
| 2017-04-24 | 1.0019 | 1.0019 |
| 2017-04-21 | 1.0019 | 1.0019 |
| 2017-04-20 | 1.0019 | 1.0019 |
| 2017-04-19 | 1.0021 | 1.0021 |
| 2017-04-18 | 1.0021 | 1.0021 |
| 2017-04-17 | 1.0022 | 1.0022 |
| 2017-04-14 | 1.0023 | 1.0023 |
| 2017-04-13 | 1.0022 | 1.0022 |
| 2017-04-12 | 1.0022 | 1.0022 |
| 2017-04-11 | 1.0021 | 1.0021 |
| 2017-04-10 | 1.0020 | 1.0020 |
| 2017-04-07 | 1.0017 | 1.0017 |
| 2017-04-06 | 1.0016 | 1.0016 |
| 2017-04-05 | 1.0015 | 1.0015 |
| 2017-03-31 | 1.0010 | 1.0010 |
| 2017-03-30 | 1.0009 | 1.0009 |
| 2017-03-29 | 1.0008 | 1.0008 |
| 2017-03-28 | 1.0007 | 1.0007 |
| 2017-03-27 | 1.0006 | 1.0006 |
| 2017-03-24 | 1.0003 | 1.0003 |
| 2017-03-23 | 1.0005 | 1.0005 |
| 2017-03-22 | 1.0004 | 1.0004 |
| 2017-03-21 | 1.0007 | 1.0007 |
| 2017-03-20 | 1.0006 | 1.0006 |
| 2017-03-17 | 1.0003 | 1.0003 |
| 2017-03-16 | 1.0003 | 1.0003 |
| 2017-03-15 | 1.0002 | 1.0002 |
| 2017-03-14 | 1.0002 | 1.0002 |
| 2017-03-13 | 1.0001 | 1.0001 |
| 2017-03-12 | 1.0001 | 1.0001 |
| 2017-03-11 | 1.0001 | 1.0001 |
| 2017-03-10 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局