在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3903 | 1.3903 |
| 2025-04-29 | 1.3993 | 1.3993 |
| 2025-04-28 | 1.3849 | 1.3849 |
| 2025-04-25 | 1.4010 | 1.4010 |
| 2025-04-24 | 1.4019 | 1.4019 |
| 2025-04-23 | 1.3970 | 1.3970 |
| 2025-04-22 | 1.4166 | 1.4166 |
| 2025-04-21 | 1.4019 | 1.4019 |
| 2025-04-18 | 1.3927 | 1.3927 |
| 2025-04-17 | 1.4248 | 1.4248 |
| 2025-04-16 | 1.4251 | 1.4251 |
| 2025-04-15 | 1.4364 | 1.4364 |
| 2025-04-14 | 1.4426 | 1.4426 |
| 2025-04-11 | 1.4171 | 1.4171 |
| 2025-04-10 | 1.4644 | 1.4644 |
| 2025-04-09 | 1.4469 | 1.4469 |
| 2025-04-08 | 1.4410 | 1.4410 |
| 2025-04-07 | 1.3371 | 1.3371 |
| 2025-04-03 | 1.3577 | 1.3577 |
| 2025-04-02 | 1.3241 | 1.3241 |
| 2025-04-01 | 1.3238 | 1.3238 |
| 2025-03-31 | 1.3032 | 1.3032 |
| 2025-03-28 | 1.3081 | 1.3081 |
| 2025-03-27 | 1.3202 | 1.3202 |
| 2025-03-26 | 1.3111 | 1.3111 |
| 2025-03-25 | 1.3012 | 1.3012 |
| 2025-03-24 | 1.2967 | 1.2967 |
| 2025-03-21 | 1.2865 | 1.2865 |
| 2025-03-20 | 1.3018 | 1.3018 |
| 2025-03-19 | 1.3082 | 1.3082 |
| 2025-03-18 | 1.3199 | 1.3199 |
| 2025-03-17 | 1.3252 | 1.3252 |
| 2025-03-14 | 1.3254 | 1.3254 |
| 2025-03-13 | 1.3025 | 1.3025 |
| 2025-03-12 | 1.3047 | 1.3047 |
| 2025-03-11 | 1.3091 | 1.3091 |
| 2025-03-10 | 1.2861 | 1.2861 |
| 2025-03-07 | 1.2843 | 1.2843 |
| 2025-03-06 | 1.2854 | 1.2854 |
| 2025-03-05 | 1.2828 | 1.2828 |
| 2025-03-04 | 1.2901 | 1.2901 |
| 2025-03-03 | 1.2885 | 1.2885 |
| 2025-02-28 | 1.2848 | 1.2848 |
| 2025-02-27 | 1.2850 | 1.2850 |
| 2025-02-26 | 1.2755 | 1.2755 |
| 2025-02-25 | 1.2715 | 1.2715 |
| 2025-02-24 | 1.2939 | 1.2939 |
| 2025-02-21 | 1.2833 | 1.2833 |
| 2025-02-20 | 1.2868 | 1.2868 |
| 2025-02-19 | 1.2771 | 1.2771 |
| 2025-02-18 | 1.2680 | 1.2680 |
| 2025-02-17 | 1.2968 | 1.2968 |
| 2025-02-14 | 1.2888 | 1.2888 |
| 2025-02-13 | 1.2840 | 1.2840 |
| 2025-02-12 | 1.2769 | 1.2769 |
| 2025-02-11 | 1.2758 | 1.2758 |
| 2025-02-10 | 1.2803 | 1.2803 |
| 2025-02-07 | 1.2722 | 1.2722 |
| 2025-02-06 | 1.2701 | 1.2701 |
| 2025-02-05 | 1.2693 | 1.2693 |
| 2025-01-27 | 1.2853 | 1.2853 |
| 2025-01-24 | 1.2817 | 1.2817 |
| 2025-01-23 | 1.2740 | 1.2740 |
| 2025-01-22 | 1.2746 | 1.2746 |
| 2025-01-21 | 1.2861 | 1.2861 |
| 2025-01-20 | 1.2983 | 1.2983 |
| 2025-01-17 | 1.3088 | 1.3088 |
| 2025-01-16 | 1.2898 | 1.2898 |
| 2025-01-15 | 1.2838 | 1.2838 |
| 2025-01-14 | 1.2907 | 1.2907 |
| 2025-01-13 | 1.2561 | 1.2561 |
| 2025-01-10 | 1.2597 | 1.2597 |
| 2025-01-09 | 1.2809 | 1.2809 |
| 2025-01-08 | 1.2856 | 1.2856 |
| 2025-01-07 | 1.3024 | 1.3024 |
| 2025-01-06 | 1.2891 | 1.2891 |
| 2025-01-03 | 1.3051 | 1.3051 |
| 2025-01-02 | 1.3345 | 1.3345 |
| 2024-12-31 | 1.3448 | 1.3448 |
| 2024-12-30 | 1.3568 | 1.3568 |
| 2024-12-27 | 1.3690 | 1.3690 |
| 2024-12-26 | 1.3358 | 1.3358 |
| 2024-12-25 | 1.3367 | 1.3367 |
| 2024-12-24 | 1.3536 | 1.3536 |
| 2024-12-23 | 1.3455 | 1.3455 |
| 2024-12-20 | 1.3734 | 1.3734 |
| 2024-12-19 | 1.3635 | 1.3635 |
| 2024-12-18 | 1.3727 | 1.3727 |
| 2024-12-17 | 1.3747 | 1.3747 |
| 2024-12-16 | 1.3996 | 1.3996 |
| 2024-12-13 | 1.4095 | 1.4095 |
| 2024-12-12 | 1.4194 | 1.4194 |
| 2024-12-11 | 1.3905 | 1.3905 |
| 2024-12-10 | 1.3673 | 1.3673 |
| 2024-12-09 | 1.3523 | 1.3523 |
| 2024-12-06 | 1.3664 | 1.3664 |
| 2024-12-05 | 1.3655 | 1.3655 |
| 2024-12-04 | 1.3723 | 1.3723 |
| 2024-12-03 | 1.3908 | 1.3908 |
| 2024-12-02 | 1.3938 | 1.3938 |
| 2024-11-29 | 1.3717 | 1.3717 |
| 2024-11-28 | 1.3536 | 1.3536 |
| 2024-11-27 | 1.3521 | 1.3521 |
| 2024-11-26 | 1.3399 | 1.3399 |
| 2024-11-25 | 1.3270 | 1.3270 |
| 2024-11-22 | 1.3184 | 1.3184 |
| 2024-11-21 | 1.3610 | 1.3610 |
| 2024-11-20 | 1.3594 | 1.3594 |
| 2024-11-19 | 1.3449 | 1.3449 |
| 2024-11-18 | 1.3302 | 1.3302 |
| 2024-11-15 | 1.3514 | 1.3514 |
| 2024-11-14 | 1.3786 | 1.3786 |
| 2024-11-13 | 1.4109 | 1.4109 |
| 2024-11-12 | 1.4195 | 1.4195 |
| 2024-11-11 | 1.4307 | 1.4307 |
| 2024-11-08 | 1.4263 | 1.4263 |
| 2024-11-07 | 1.4515 | 1.4515 |
| 2024-11-06 | 1.4217 | 1.4217 |
| 2024-11-05 | 1.3783 | 1.3783 |
| 2024-11-04 | 1.3598 | 1.3598 |
| 2024-11-01 | 1.3469 | 1.3469 |
| 2024-10-31 | 1.3456 | 1.3456 |
| 2024-10-30 | 1.3437 | 1.3437 |
| 2024-10-29 | 1.3404 | 1.3404 |
| 2024-10-28 | 1.3689 | 1.3689 |
| 2024-10-25 | 1.3487 | 1.3487 |
| 2024-10-24 | 1.3352 | 1.3352 |
| 2024-10-23 | 1.3492 | 1.3492 |
| 2024-10-22 | 1.3512 | 1.3512 |
| 2024-10-21 | 1.3238 | 1.3238 |
| 2024-10-18 | 1.3043 | 1.3043 |
| 2024-10-17 | 1.2724 | 1.2724 |
| 2024-10-16 | 1.2913 | 1.2913 |
| 2024-10-15 | 1.2934 | 1.2934 |
| 2024-10-14 | 1.3199 | 1.3199 |
| 2024-10-11 | 1.2962 | 1.2962 |
| 2024-10-10 | 1.3481 | 1.3481 |
| 2024-10-09 | 1.3078 | 1.3078 |
| 2024-10-08 | 1.4193 | 1.4193 |
| 2024-09-30 | 1.4185 | 1.4185 |
| 2024-09-27 | 1.3108 | 1.3108 |
| 2024-09-26 | 1.2461 | 1.2461 |
| 2024-09-25 | 1.1799 | 1.1799 |
| 2024-09-24 | 1.1787 | 1.1787 |
| 2024-09-23 | 1.1285 | 1.1285 |
| 2024-09-20 | 1.1360 | 1.1360 |
| 2024-09-19 | 1.1446 | 1.1446 |
| 2024-09-18 | 1.1227 | 1.1227 |
| 2024-09-13 | 1.1453 | 1.1453 |
| 2024-09-12 | 1.1560 | 1.1560 |
| 2024-09-11 | 1.1708 | 1.1708 |
| 2024-09-10 | 1.1768 | 1.1768 |
| 2024-09-09 | 1.1885 | 1.1885 |
| 2024-09-06 | 1.1900 | 1.1900 |
| 2024-09-05 | 1.2058 | 1.2058 |
| 2024-09-04 | 1.1959 | 1.1959 |
| 2024-09-03 | 1.2092 | 1.2092 |
| 2024-09-02 | 1.1960 | 1.1960 |
| 2024-08-30 | 1.2157 | 1.2157 |
| 2024-08-29 | 1.1989 | 1.1989 |
| 2024-08-28 | 1.1903 | 1.1903 |
| 2024-08-27 | 1.1829 | 1.1829 |
| 2024-08-26 | 1.2066 | 1.2066 |
| 2024-08-23 | 1.1966 | 1.1966 |
| 2024-08-22 | 1.2025 | 1.2025 |
| 2024-08-21 | 1.2153 | 1.2153 |
| 2024-08-20 | 1.2330 | 1.2330 |
| 2024-08-19 | 1.2608 | 1.2608 |
| 2024-08-16 | 1.2797 | 1.2797 |
| 2024-08-15 | 1.3113 | 1.3113 |
| 2024-08-14 | 1.3111 | 1.3111 |
| 2024-08-13 | 1.3362 | 1.3362 |
| 2024-08-12 | 1.3244 | 1.3244 |
| 2024-08-09 | 1.3156 | 1.3156 |
| 2024-08-08 | 1.3348 | 1.3348 |
| 2024-08-07 | 1.3233 | 1.3233 |
| 2024-08-06 | 1.3588 | 1.3588 |
| 2024-08-05 | 1.3494 | 1.3494 |
| 2024-08-02 | 1.3541 | 1.3541 |
| 2024-08-01 | 1.3343 | 1.3343 |
| 2024-07-31 | 1.3444 | 1.3444 |
| 2024-07-30 | 1.3091 | 1.3091 |
| 2024-07-29 | 1.2975 | 1.2975 |
| 2024-07-26 | 1.3096 | 1.3096 |
| 2024-07-25 | 1.3135 | 1.3135 |
| 2024-07-24 | 1.3127 | 1.3127 |
| 2024-07-23 | 1.3445 | 1.3445 |
| 2024-07-22 | 1.3815 | 1.3815 |
| 2024-07-19 | 1.3960 | 1.3960 |
| 2024-07-18 | 1.3969 | 1.3969 |
| 2024-07-17 | 1.3958 | 1.3958 |
| 2024-07-16 | 1.3923 | 1.3923 |
| 2024-07-15 | 1.3864 | 1.3864 |
| 2024-07-12 | 1.3511 | 1.3511 |
| 2024-07-11 | 1.3667 | 1.3667 |
| 2024-07-10 | 1.3748 | 1.3748 |
| 2024-07-09 | 1.3616 | 1.3616 |
| 2024-07-08 | 1.4089 | 1.4089 |
| 2024-07-05 | 1.4214 | 1.4214 |
| 2024-07-04 | 1.4058 | 1.4058 |
| 2024-07-03 | 1.4317 | 1.4317 |
| 2024-07-02 | 1.4506 | 1.4506 |
| 2024-07-01 | 1.4726 | 1.4726 |
| 2024-06-30 | 1.4254 | 1.4254 |
| 2024-06-28 | 1.4255 | 1.4255 |
| 2024-06-27 | 1.4277 | 1.4277 |
| 2024-06-26 | 1.4295 | 1.4295 |
| 2024-06-25 | 1.4361 | 1.4361 |
| 2024-06-24 | 1.4466 | 1.4466 |
| 2024-06-21 | 1.4940 | 1.4940 |
| 2024-06-20 | 1.4925 | 1.4925 |
| 2024-06-19 | 1.5009 | 1.5009 |
| 2024-06-18 | 1.5255 | 1.5255 |
| 2024-06-17 | 1.5461 | 1.5461 |
| 2024-06-14 | 1.5551 | 1.5551 |
| 2024-06-13 | 1.5430 | 1.5430 |
| 2024-06-12 | 1.6003 | 1.6003 |
| 2024-06-11 | 1.6104 | 1.6104 |
| 2024-06-07 | 1.6061 | 1.6061 |
| 2024-06-06 | 1.6025 | 1.6025 |
| 2024-06-05 | 1.6295 | 1.6295 |
| 2024-06-04 | 1.6546 | 1.6546 |
| 2024-06-03 | 1.6581 | 1.6581 |
| 2024-05-31 | 1.6303 | 1.6303 |
| 2024-05-30 | 1.6490 | 1.6490 |
| 2024-05-29 | 1.6731 | 1.6731 |
| 2024-05-28 | 1.6691 | 1.6691 |
| 2024-05-27 | 1.7015 | 1.7015 |
| 2024-05-24 | 1.6950 | 1.6950 |
| 2024-05-23 | 1.6790 | 1.6790 |
| 2024-05-22 | 1.7104 | 1.7104 |
| 2024-05-21 | 1.7226 | 1.7226 |
| 2024-05-20 | 1.7143 | 1.7143 |
| 2024-05-17 | 1.6636 | 1.6636 |
| 2024-05-16 | 1.6448 | 1.6448 |
| 2024-05-15 | 1.6452 | 1.6452 |
| 2024-05-14 | 1.6802 | 1.6802 |
| 2024-05-13 | 1.6708 | 1.6708 |
| 2024-05-10 | 1.6494 | 1.6494 |
| 2024-05-09 | 1.6427 | 1.6427 |
| 2024-05-08 | 1.6350 | 1.6350 |
| 2024-05-07 | 1.5824 | 1.5824 |
| 2024-05-06 | 1.5832 | 1.5832 |
| 2024-04-30 | 1.5647 | 1.5647 |
| 2024-04-29 | 1.5549 | 1.5549 |
| 2024-04-26 | 1.5485 | 1.5485 |
| 2024-04-25 | 1.5436 | 1.5436 |
| 2024-04-24 | 1.5441 | 1.5441 |
| 2024-04-23 | 1.5579 | 1.5579 |
| 2024-04-22 | 1.5566 | 1.5566 |
| 2024-04-19 | 1.5073 | 1.5073 |
| 2024-04-18 | 1.5102 | 1.5102 |
| 2024-04-17 | 1.5009 | 1.5009 |
| 2024-04-16 | 1.4845 | 1.4845 |
| 2024-04-15 | 1.5113 | 1.5113 |
| 2024-04-12 | 1.5100 | 1.5100 |
| 2024-04-11 | 1.5333 | 1.5333 |
| 2024-04-10 | 1.5622 | 1.5622 |
| 2024-04-09 | 1.5880 | 1.5880 |
| 2024-04-08 | 1.5924 | 1.5924 |
| 2024-04-03 | 1.6018 | 1.6018 |
| 2024-04-02 | 1.5788 | 1.5788 |
| 2024-04-01 | 1.6055 | 1.6055 |
| 2024-03-29 | 1.5710 | 1.5710 |
| 2024-03-28 | 1.5197 | 1.5197 |
| 2024-03-27 | 1.5274 | 1.5274 |
| 2024-03-26 | 1.5340 | 1.5340 |
| 2024-03-25 | 1.5307 | 1.5307 |
| 2024-03-22 | 1.5549 | 1.5549 |
| 2024-03-21 | 1.5921 | 1.5921 |
| 2024-03-20 | 1.5347 | 1.5347 |
| 2024-03-19 | 1.5254 | 1.5254 |
| 2024-03-18 | 1.4709 | 1.4709 |
| 2024-03-15 | 1.4581 | 1.4581 |
| 2024-03-14 | 1.4502 | 1.4502 |
| 2024-03-13 | 1.4640 | 1.4640 |
| 2024-03-12 | 1.4960 | 1.4960 |
| 2024-03-11 | 1.4844 | 1.4844 |
| 2024-03-08 | 1.4698 | 1.4698 |
| 2024-03-07 | 1.4894 | 1.4894 |
| 2024-03-06 | 1.4809 | 1.4809 |
| 2024-03-05 | 1.4929 | 1.4929 |
| 2024-03-04 | 1.4714 | 1.4714 |
| 2024-03-01 | 1.4738 | 1.4738 |
| 2024-02-29 | 1.5015 | 1.5015 |
| 2024-02-28 | 1.4900 | 1.4900 |
| 2024-02-27 | 1.5362 | 1.5362 |
| 2024-02-26 | 1.5110 | 1.5110 |
| 2024-02-23 | 1.4972 | 1.4972 |
| 2024-02-22 | 1.4836 | 1.4836 |
| 2024-02-21 | 1.4753 | 1.4753 |
| 2024-02-20 | 1.4779 | 1.4779 |
| 2024-02-19 | 1.4464 | 1.4464 |
| 2024-02-08 | 1.4772 | 1.4772 |
| 2024-02-07 | 1.4497 | 1.4497 |
| 2024-02-06 | 1.4095 | 1.4095 |
| 2024-02-05 | 1.3809 | 1.3809 |
| 2024-02-02 | 1.4327 | 1.4327 |
| 2024-02-01 | 1.4245 | 1.4245 |
| 2024-01-31 | 1.4154 | 1.4154 |
| 2024-01-30 | 1.4459 | 1.4459 |
| 2024-01-29 | 1.4816 | 1.4816 |
| 2024-01-26 | 1.4978 | 1.4978 |
| 2024-01-25 | 1.4844 | 1.4844 |
| 2024-01-24 | 1.4716 | 1.4716 |
| 2024-01-23 | 1.4721 | 1.4721 |
| 2024-01-22 | 1.4688 | 1.4688 |
| 2024-01-19 | 1.5472 | 1.5472 |
| 2024-01-18 | 1.5651 | 1.5651 |
| 2024-01-17 | 1.5661 | 1.5661 |
| 2024-01-16 | 1.6052 | 1.6052 |
| 2024-01-15 | 1.5890 | 1.5890 |
| 2024-01-12 | 1.6195 | 1.6195 |
| 2024-01-11 | 1.5995 | 1.5995 |
| 2024-01-10 | 1.5604 | 1.5604 |
| 2024-01-09 | 1.5654 | 1.5654 |
| 2024-01-08 | 1.5680 | 1.5680 |
| 2024-01-05 | 1.6052 | 1.6052 |
| 2024-01-04 | 1.6257 | 1.6257 |
| 2024-01-03 | 1.6468 | 1.6468 |
| 2024-01-02 | 1.6602 | 1.6602 |
| 2023-12-31 | 1.6571 | 1.6571 |
| 2023-12-29 | 1.6572 | 1.6572 |
| 2023-12-28 | 1.6446 | 1.6446 |
| 2023-12-27 | 1.6485 | 1.6485 |
| 2023-12-26 | 1.6089 | 1.6089 |
| 2023-12-25 | 1.6150 | 1.6150 |
| 2023-12-22 | 1.6179 | 1.6179 |
| 2023-12-21 | 1.6176 | 1.6176 |
| 2023-12-20 | 1.6182 | 1.6182 |
| 2023-12-19 | 1.6384 | 1.6384 |
| 2023-12-18 | 1.6471 | 1.6471 |
| 2023-12-15 | 1.6513 | 1.6513 |
| 2023-12-14 | 1.6515 | 1.6515 |
| 2023-12-13 | 1.6653 | 1.6653 |
| 2023-12-12 | 1.7042 | 1.7042 |
| 2023-12-11 | 1.7133 | 1.7133 |
| 2023-12-08 | 1.6986 | 1.6986 |
| 2023-12-07 | 1.7244 | 1.7244 |
| 2023-12-06 | 1.7162 | 1.7162 |
| 2023-12-05 | 1.6740 | 1.6740 |
| 2023-12-04 | 1.6919 | 1.6919 |
| 2023-12-01 | 1.6884 | 1.6884 |
| 2023-11-30 | 1.7078 | 1.7078 |
| 2023-11-29 | 1.7014 | 1.7014 |
| 2023-11-28 | 1.7080 | 1.7080 |
| 2023-11-27 | 1.7187 | 1.7187 |
| 2023-11-24 | 1.7125 | 1.7125 |
| 2023-11-23 | 1.7053 | 1.7053 |
| 2023-11-22 | 1.6962 | 1.6962 |
| 2023-11-21 | 1.6863 | 1.6863 |
| 2023-11-20 | 1.6923 | 1.6923 |
| 2023-11-17 | 1.6495 | 1.6495 |
| 2023-11-16 | 1.6498 | 1.6498 |
| 2023-11-15 | 1.6598 | 1.6598 |
| 2023-11-14 | 1.6655 | 1.6655 |
| 2023-11-13 | 1.6602 | 1.6602 |
| 2023-11-10 | 1.6622 | 1.6622 |
| 2023-11-09 | 1.6556 | 1.6556 |
| 2023-11-08 | 1.6626 | 1.6626 |
| 2023-11-07 | 1.6643 | 1.6643 |
| 2023-11-06 | 1.6551 | 1.6551 |
| 2023-11-03 | 1.6639 | 1.6639 |
| 2023-11-02 | 1.6521 | 1.6521 |
| 2023-11-01 | 1.6798 | 1.6798 |
| 2023-10-31 | 1.6851 | 1.6851 |
| 2023-10-30 | 1.6993 | 1.6993 |
| 2023-10-27 | 1.6564 | 1.6564 |
| 2023-10-26 | 1.6222 | 1.6222 |
| 2023-10-25 | 1.6134 | 1.6134 |
| 2023-10-24 | 1.5824 | 1.5824 |
| 2023-10-23 | 1.5646 | 1.5646 |
| 2023-10-20 | 1.5626 | 1.5626 |
| 2023-10-19 | 1.5700 | 1.5700 |
| 2023-10-18 | 1.6063 | 1.6063 |
| 2023-10-17 | 1.5972 | 1.5972 |
| 2023-10-16 | 1.5954 | 1.5954 |
| 2023-10-13 | 1.5951 | 1.5951 |
| 2023-10-12 | 1.6147 | 1.6147 |
| 2023-10-11 | 1.6007 | 1.6007 |
| 2023-10-10 | 1.6095 | 1.6095 |
| 2023-10-09 | 1.5979 | 1.5979 |
| 2023-09-28 | 1.6050 | 1.6050 |
| 2023-09-27 | 1.6203 | 1.6203 |
| 2023-09-26 | 1.6217 | 1.6217 |
| 2023-09-25 | 1.6311 | 1.6311 |
| 2023-09-22 | 1.6318 | 1.6318 |
| 2023-09-21 | 1.6202 | 1.6202 |
| 2023-09-20 | 1.6471 | 1.6471 |
| 2023-09-19 | 1.6338 | 1.6338 |
| 2023-09-18 | 1.6277 | 1.6277 |
| 2023-09-15 | 1.6217 | 1.6217 |
| 2023-09-14 | 1.6281 | 1.6281 |
| 2023-09-13 | 1.6480 | 1.6480 |
| 2023-09-12 | 1.6601 | 1.6601 |
| 2023-09-11 | 1.6418 | 1.6418 |
| 2023-09-08 | 1.6284 | 1.6284 |
| 2023-09-07 | 1.6338 | 1.6338 |
| 2023-09-06 | 1.6471 | 1.6471 |
| 2023-09-05 | 1.6539 | 1.6539 |
| 2023-09-04 | 1.6615 | 1.6615 |
| 2023-09-01 | 1.6400 | 1.6400 |
| 2023-08-31 | 1.6281 | 1.6281 |
| 2023-08-30 | 1.6344 | 1.6344 |
| 2023-08-29 | 1.6406 | 1.6406 |
| 2023-08-28 | 1.6169 | 1.6169 |
| 2023-08-25 | 1.6306 | 1.6306 |
| 2023-08-24 | 1.6382 | 1.6382 |
| 2023-08-23 | 1.6098 | 1.6098 |
| 2023-08-22 | 1.6289 | 1.6289 |
| 2023-08-21 | 1.6297 | 1.6297 |
| 2023-08-18 | 1.6467 | 1.6467 |
| 2023-08-17 | 1.6829 | 1.6829 |
| 2023-08-16 | 1.6680 | 1.6680 |
| 2023-08-15 | 1.6756 | 1.6756 |
| 2023-08-14 | 1.6858 | 1.6858 |
| 2023-08-11 | 1.6848 | 1.6848 |
| 2023-08-10 | 1.7298 | 1.7298 |
| 2023-08-09 | 1.7250 | 1.7250 |
| 2023-08-08 | 1.7496 | 1.7496 |
| 2023-08-07 | 1.7594 | 1.7594 |
| 2023-08-04 | 1.7607 | 1.7607 |
| 2023-08-03 | 1.7697 | 1.7697 |
| 2023-08-02 | 1.7615 | 1.7615 |
| 2023-08-01 | 1.7843 | 1.7843 |
| 2023-07-31 | 1.8088 | 1.8088 |
| 2023-07-28 | 1.7778 | 1.7778 |
| 2023-07-27 | 1.7672 | 1.7672 |
| 2023-07-26 | 1.7551 | 1.7551 |
| 2023-07-25 | 1.7523 | 1.7523 |
| 2023-07-24 | 1.7512 | 1.7512 |
| 2023-07-21 | 1.7867 | 1.7867 |
| 2023-07-20 | 1.7581 | 1.7581 |
| 2023-07-19 | 1.7680 | 1.7680 |
| 2023-07-18 | 1.7642 | 1.7642 |
| 2023-07-17 | 1.7605 | 1.7605 |
| 2023-07-14 | 1.7569 | 1.7569 |
| 2023-07-13 | 1.7660 | 1.7660 |
| 2023-07-12 | 1.7395 | 1.7395 |
| 2023-07-11 | 1.7371 | 1.7371 |
| 2023-07-10 | 1.7481 | 1.7481 |
| 2023-07-07 | 1.7416 | 1.7416 |
| 2023-07-06 | 1.7271 | 1.7271 |
| 2023-07-05 | 1.7104 | 1.7104 |
| 2023-07-04 | 1.7482 | 1.7482 |
| 2023-07-03 | 1.7510 | 1.7510 |
| 2023-06-30 | 1.7310 | 1.7310 |
| 2023-06-29 | 1.7294 | 1.7294 |
| 2023-06-28 | 1.7207 | 1.7207 |
| 2023-06-27 | 1.7244 | 1.7244 |
| 2023-06-26 | 1.6966 | 1.6966 |
| 2023-06-21 | 1.7156 | 1.7156 |
| 2023-06-20 | 1.7430 | 1.7430 |
| 2023-06-19 | 1.7531 | 1.7531 |
| 2023-06-16 | 1.7734 | 1.7734 |
| 2023-06-15 | 1.7406 | 1.7406 |
| 2023-06-14 | 1.7309 | 1.7309 |
| 2023-06-13 | 1.7327 | 1.7327 |
| 2023-06-12 | 1.7412 | 1.7412 |
| 2023-06-09 | 1.7230 | 1.7230 |
| 2023-06-08 | 1.7264 | 1.7264 |
| 2023-06-07 | 1.6685 | 1.6685 |
| 2023-06-06 | 1.6704 | 1.6704 |
| 2023-06-05 | 1.6901 | 1.6901 |
| 2023-06-02 | 1.7252 | 1.7252 |
| 2023-06-01 | 1.7088 | 1.7088 |
| 2023-05-31 | 1.6958 | 1.6958 |
| 2023-05-30 | 1.7205 | 1.7205 |
| 2023-05-29 | 1.7314 | 1.7314 |
| 2023-05-26 | 1.7413 | 1.7413 |
| 2023-05-25 | 1.7516 | 1.7516 |
| 2023-05-24 | 1.7726 | 1.7726 |
| 2023-05-23 | 1.7943 | 1.7943 |
| 2023-05-22 | 1.8207 | 1.8207 |
| 2023-05-19 | 1.8043 | 1.8043 |
| 2023-05-18 | 1.7790 | 1.7790 |
| 2023-05-17 | 1.7985 | 1.7985 |
| 2023-05-16 | 1.7978 | 1.7978 |
| 2023-05-15 | 1.8088 | 1.8088 |
| 2023-05-12 | 1.8065 | 1.8065 |
| 2023-05-11 | 1.8213 | 1.8213 |
| 2023-05-10 | 1.8234 | 1.8234 |
| 2023-05-09 | 1.8400 | 1.8400 |
| 2023-05-08 | 1.8313 | 1.8313 |
| 2023-05-05 | 1.8444 | 1.8444 |
| 2023-05-04 | 1.8653 | 1.8653 |
| 2023-04-28 | 1.8728 | 1.8728 |
| 2023-04-27 | 1.8850 | 1.8850 |
| 2023-04-26 | 1.8912 | 1.8912 |
| 2023-04-25 | 1.8848 | 1.8848 |
| 2023-04-24 | 1.8720 | 1.8720 |
| 2023-04-21 | 1.9066 | 1.9066 |
| 2023-04-20 | 1.9257 | 1.9257 |
| 2023-04-19 | 1.9421 | 1.9421 |
| 2023-04-18 | 1.9365 | 1.9365 |
| 2023-04-17 | 1.9401 | 1.9401 |
| 2023-04-14 | 1.9283 | 1.9283 |
| 2023-04-13 | 1.9465 | 1.9465 |
| 2023-04-12 | 1.9612 | 1.9612 |
| 2023-04-11 | 1.9961 | 1.9961 |
| 2023-04-10 | 2.0091 | 2.0091 |
| 2023-04-07 | 2.0329 | 2.0329 |
| 2023-04-06 | 2.0575 | 2.0575 |
| 2023-04-04 | 2.0607 | 2.0607 |
| 2023-04-03 | 2.0257 | 2.0257 |
| 2023-03-31 | 1.9864 | 1.9864 |
| 2023-03-30 | 1.9583 | 1.9583 |
| 2023-03-29 | 1.9364 | 1.9364 |
| 2023-03-28 | 1.9596 | 1.9596 |
| 2023-03-27 | 1.9338 | 1.9338 |
| 2023-03-24 | 1.9291 | 1.9291 |
| 2023-03-23 | 1.9319 | 1.9319 |
| 2023-03-22 | 1.9164 | 1.9164 |
| 2023-03-21 | 1.9165 | 1.9165 |
| 2023-03-20 | 1.8894 | 1.8894 |
| 2023-03-17 | 1.9197 | 1.9197 |
| 2023-03-16 | 1.9327 | 1.9327 |
| 2023-03-15 | 1.9662 | 1.9662 |
| 2023-03-14 | 1.9809 | 1.9809 |
| 2023-03-13 | 1.9700 | 1.9700 |
| 2023-03-10 | 1.9524 | 1.9524 |
| 2023-03-09 | 1.9588 | 1.9588 |
| 2023-03-08 | 1.9822 | 1.9822 |
| 2023-03-07 | 1.9906 | 1.9906 |
| 2023-03-06 | 2.0297 | 2.0297 |
| 2023-03-03 | 2.0186 | 2.0186 |
| 2023-03-02 | 2.0219 | 2.0219 |
| 2023-03-01 | 2.0303 | 2.0303 |
| 2023-02-28 | 2.0317 | 2.0317 |
| 2023-02-27 | 2.0188 | 2.0188 |
| 2023-02-24 | 2.0143 | 2.0143 |
| 2023-02-23 | 2.0251 | 2.0251 |
| 2023-02-22 | 2.0400 | 2.0400 |
| 2023-02-21 | 2.0390 | 2.0390 |
| 2023-02-20 | 2.0398 | 2.0398 |
| 2023-02-17 | 2.0229 | 2.0229 |
| 2023-02-16 | 2.0239 | 2.0239 |
| 2023-02-15 | 2.0372 | 2.0372 |
| 2023-02-14 | 2.0415 | 2.0415 |
| 2023-02-13 | 2.0907 | 2.0907 |
| 2023-02-10 | 2.0903 | 2.0903 |
| 2023-02-09 | 2.0851 | 2.0851 |
| 2023-02-08 | 2.0608 | 2.0608 |
| 2023-02-07 | 2.0879 | 2.0879 |
| 2023-02-06 | 2.0923 | 2.0923 |
| 2023-02-03 | 2.0969 | 2.0969 |
| 2023-02-02 | 2.0980 | 2.0980 |
| 2023-02-01 | 2.0747 | 2.0747 |
| 2023-01-31 | 2.0467 | 2.0467 |
| 2023-01-30 | 2.0598 | 2.0598 |
| 2023-01-20 | 2.0460 | 2.0460 |
| 2023-01-19 | 2.0331 | 2.0331 |
| 2023-01-18 | 2.0426 | 2.0426 |
| 2023-01-17 | 2.0569 | 2.0569 |
| 2023-01-16 | 2.0598 | 2.0598 |
| 2023-01-13 | 2.0297 | 2.0297 |
| 2023-01-12 | 1.9841 | 1.9841 |
| 2023-01-11 | 1.9977 | 1.9977 |
| 2023-01-10 | 2.0108 | 2.0108 |
| 2023-01-09 | 2.0059 | 2.0059 |
| 2023-01-06 | 1.9761 | 1.9761 |
| 2023-01-05 | 1.9874 | 1.9874 |
| 2023-01-04 | 1.9746 | 1.9746 |
| 2023-01-03 | 1.9631 | 1.9631 |
| 2022-12-31 | 1.9742 | 1.9742 |
| 2022-12-30 | 1.9743 | 1.9743 |
| 2022-12-29 | 1.9594 | 1.9594 |
| 2022-12-28 | 1.9653 | 1.9653 |
| 2022-12-27 | 1.9944 | 1.9944 |
| 2022-12-26 | 1.9236 | 1.9236 |
| 2022-12-23 | 1.9201 | 1.9201 |
| 2022-12-22 | 1.9384 | 1.9384 |
| 2022-12-21 | 1.9266 | 1.9266 |
| 2022-12-20 | 1.9134 | 1.9134 |
| 2022-12-19 | 1.9561 | 1.9561 |
| 2022-12-16 | 2.0073 | 2.0073 |
| 2022-12-15 | 2.0105 | 2.0105 |
| 2022-12-14 | 2.0213 | 2.0213 |
| 2022-12-13 | 2.0145 | 2.0145 |
| 2022-12-12 | 1.9772 | 1.9772 |
| 2022-12-09 | 1.9784 | 1.9784 |
| 2022-12-08 | 1.9878 | 1.9878 |
| 2022-12-07 | 2.0346 | 2.0346 |
| 2022-12-06 | 2.0204 | 2.0204 |
| 2022-12-05 | 2.0116 | 2.0116 |
| 2022-12-02 | 2.0090 | 2.0090 |
| 2022-12-01 | 1.9899 | 1.9899 |
| 2022-11-30 | 1.9575 | 1.9575 |
| 2022-11-29 | 1.9416 | 1.9416 |
| 2022-11-28 | 1.9278 | 1.9278 |
| 2022-11-25 | 1.9194 | 1.9194 |
| 2022-11-24 | 1.9157 | 1.9157 |
| 2022-11-23 | 1.9072 | 1.9072 |
| 2022-11-22 | 1.9177 | 1.9177 |
| 2022-11-21 | 1.9411 | 1.9411 |
| 2022-11-18 | 1.9446 | 1.9446 |
| 2022-11-17 | 1.9717 | 1.9717 |
| 2022-11-16 | 1.9610 | 1.9610 |
| 2022-11-15 | 1.9678 | 1.9678 |
| 2022-11-14 | 1.9515 | 1.9515 |
| 2022-11-11 | 1.9653 | 1.9653 |
| 2022-11-10 | 1.9522 | 1.9522 |
| 2022-11-09 | 1.9396 | 1.9396 |
| 2022-11-08 | 1.9670 | 1.9670 |
| 2022-11-07 | 1.9951 | 1.9951 |
| 2022-11-04 | 1.9673 | 1.9673 |
| 2022-11-03 | 1.9402 | 1.9402 |
| 2022-11-02 | 1.9461 | 1.9461 |
| 2022-11-01 | 1.9365 | 1.9365 |
| 2022-10-31 | 1.8760 | 1.8760 |
| 2022-10-28 | 1.8346 | 1.8346 |
| 2022-10-27 | 1.9102 | 1.9102 |
| 2022-10-26 | 1.9019 | 1.9019 |
| 2022-10-25 | 1.9406 | 1.9406 |
| 2022-10-24 | 1.9755 | 1.9755 |
| 2022-10-21 | 2.0134 | 2.0134 |
| 2022-10-20 | 2.0188 | 2.0188 |
| 2022-10-19 | 2.0340 | 2.0340 |
| 2022-10-18 | 2.0941 | 2.0941 |
| 2022-10-17 | 2.0963 | 2.0963 |
| 2022-10-14 | 2.0784 | 2.0784 |
| 2022-10-13 | 2.0796 | 2.0796 |
| 2022-10-12 | 2.0402 | 2.0402 |
| 2022-10-11 | 2.0085 | 2.0085 |
| 2022-10-10 | 1.9953 | 1.9953 |
| 2022-09-30 | 1.9498 | 1.9498 |
| 2022-09-29 | 1.9516 | 1.9516 |
| 2022-09-28 | 1.9459 | 1.9459 |
| 2022-09-27 | 1.9727 | 1.9727 |
| 2022-09-26 | 1.9166 | 1.9166 |
| 2022-09-23 | 1.9652 | 1.9652 |
| 2022-09-22 | 1.9959 | 1.9959 |
| 2022-09-21 | 2.0025 | 2.0025 |
| 2022-09-20 | 2.0337 | 2.0337 |
| 2022-09-19 | 2.0369 | 2.0369 |
| 2022-09-16 | 2.0180 | 2.0180 |
| 2022-09-15 | 2.0431 | 2.0431 |
| 2022-09-14 | 2.0822 | 2.0822 |
| 2022-09-13 | 2.1210 | 2.1210 |
| 2022-09-09 | 2.0798 | 2.0798 |
| 2022-09-08 | 2.0988 | 2.0988 |
| 2022-09-07 | 2.1519 | 2.1519 |
| 2022-09-06 | 2.1618 | 2.1618 |
| 2022-09-05 | 2.1582 | 2.1582 |
| 2022-09-02 | 2.1805 | 2.1805 |
| 2022-09-01 | 2.1635 | 2.1635 |
| 2022-08-31 | 2.1649 | 2.1649 |
| 2022-08-30 | 2.2290 | 2.2290 |
| 2022-08-29 | 2.2398 | 2.2398 |
| 2022-08-26 | 2.2388 | 2.2388 |
| 2022-08-25 | 2.2215 | 2.2215 |
| 2022-08-24 | 2.2043 | 2.2043 |
| 2022-08-23 | 2.2161 | 2.2161 |
| 2022-08-22 | 2.1965 | 2.1965 |
| 2022-08-19 | 2.1703 | 2.1703 |
| 2022-08-18 | 2.1068 | 2.1068 |
| 2022-08-17 | 2.1499 | 2.1499 |
| 2022-08-16 | 2.1386 | 2.1386 |
| 2022-08-15 | 2.0762 | 2.0762 |
| 2022-08-12 | 2.0696 | 2.0696 |
| 2022-08-11 | 2.0833 | 2.0833 |
| 2022-08-10 | 2.0653 | 2.0653 |
| 2022-08-09 | 2.0740 | 2.0740 |
| 2022-08-08 | 2.1298 | 2.1298 |
| 2022-08-05 | 2.1319 | 2.1319 |
| 2022-08-04 | 2.1149 | 2.1149 |
| 2022-08-03 | 2.1076 | 2.1076 |
| 2022-08-02 | 2.1678 | 2.1678 |
| 2022-08-01 | 2.1780 | 2.1780 |
| 2022-07-29 | 2.1882 | 2.1882 |
| 2022-07-28 | 2.1249 | 2.1249 |
| 2022-07-27 | 2.1394 | 2.1394 |
| 2022-07-26 | 2.1250 | 2.1250 |
| 2022-07-25 | 2.1030 | 2.1030 |
| 2022-07-22 | 2.1394 | 2.1394 |
| 2022-07-21 | 2.1671 | 2.1671 |
| 2022-07-20 | 2.1838 | 2.1838 |
| 2022-07-19 | 2.2130 | 2.2130 |
| 2022-07-18 | 2.1955 | 2.1955 |
| 2022-07-15 | 2.1826 | 2.1826 |
| 2022-07-14 | 2.2316 | 2.2316 |
| 2022-07-13 | 2.2532 | 2.2532 |
| 2022-07-12 | 2.2616 | 2.2616 |
| 2022-07-11 | 2.3101 | 2.3101 |
| 2022-07-08 | 2.2571 | 2.2571 |
| 2022-07-07 | 2.2436 | 2.2436 |
| 2022-07-06 | 2.1977 | 2.1977 |
| 2022-07-05 | 2.2527 | 2.2527 |
| 2022-07-04 | 2.2423 | 2.2423 |
| 2022-07-01 | 2.1141 | 2.1141 |
| 2022-06-30 | 2.0866 | 2.0866 |
| 2022-06-29 | 2.0830 | 2.0830 |
| 2022-06-28 | 2.1534 | 2.1534 |
| 2022-06-27 | 2.1780 | 2.1780 |
| 2022-06-24 | 2.1348 | 2.1348 |
| 2022-06-23 | 2.1351 | 2.1351 |
| 2022-06-22 | 2.1331 | 2.1331 |
| 2022-06-21 | 2.1090 | 2.1090 |
| 2022-06-20 | 2.1383 | 2.1383 |
| 2022-06-17 | 2.1153 | 2.1153 |
| 2022-06-16 | 2.1253 | 2.1253 |
| 2022-06-15 | 2.0640 | 2.0640 |
| 2022-06-14 | 2.0659 | 2.0659 |
| 2022-06-13 | 2.0266 | 2.0266 |
| 2022-06-10 | 1.9920 | 1.9920 |
| 2022-06-09 | 2.0022 | 2.0022 |
| 2022-06-08 | 1.9425 | 1.9425 |
| 2022-06-07 | 1.9343 | 1.9343 |
| 2022-06-06 | 1.9354 | 1.9354 |
| 2022-06-02 | 1.9406 | 1.9406 |
| 2022-06-01 | 1.9497 | 1.9497 |
| 2022-05-31 | 1.9898 | 1.9898 |
| 2022-05-30 | 1.9427 | 1.9427 |
| 2022-05-27 | 1.9421 | 1.9421 |
| 2022-05-26 | 1.9472 | 1.9472 |
| 2022-05-25 | 1.9516 | 1.9516 |
| 2022-05-24 | 1.9072 | 1.9072 |
| 2022-05-23 | 1.9674 | 1.9674 |
| 2022-05-20 | 1.9252 | 1.9252 |
| 2022-05-19 | 1.9192 | 1.9192 |
| 2022-05-18 | 1.9371 | 1.9371 |
| 2022-05-17 | 1.9537 | 1.9537 |
| 2022-05-16 | 1.9762 | 1.9762 |
| 2022-05-13 | 1.9143 | 1.9143 |
| 2022-05-12 | 1.9219 | 1.9219 |
| 2022-05-11 | 1.9383 | 1.9383 |
| 2022-05-10 | 1.9710 | 1.9710 |
| 2022-05-09 | 1.9608 | 1.9608 |
| 2022-05-06 | 1.9213 | 1.9213 |
| 2022-05-05 | 1.9438 | 1.9438 |
| 2022-04-29 | 1.9160 | 1.9160 |
| 2022-04-28 | 1.9293 | 1.9293 |
| 2022-04-27 | 1.9732 | 1.9732 |
| 2022-04-26 | 1.8782 | 1.8782 |
| 2022-04-25 | 1.9564 | 1.9564 |
| 2022-04-22 | 2.0342 | 2.0342 |
| 2022-04-21 | 2.0876 | 2.0876 |
| 2022-04-20 | 2.1824 | 2.1824 |
| 2022-04-19 | 2.2135 | 2.2135 |
| 2022-04-18 | 2.1978 | 2.1978 |
| 2022-04-15 | 2.1275 | 2.1275 |
| 2022-04-14 | 2.1478 | 2.1478 |
| 2022-04-13 | 2.1104 | 2.1104 |
| 2022-04-12 | 2.1447 | 2.1447 |
| 2022-04-11 | 2.1492 | 2.1492 |
| 2022-04-08 | 2.0973 | 2.0973 |
| 2022-04-07 | 2.1275 | 2.1275 |
| 2022-04-06 | 2.1956 | 2.1956 |
| 2022-04-01 | 2.2061 | 2.2061 |
| 2022-03-31 | 2.1829 | 2.1829 |
| 2022-03-30 | 2.1926 | 2.1926 |
| 2022-03-29 | 2.2178 | 2.2178 |
| 2022-03-28 | 2.1498 | 2.1498 |
| 2022-03-25 | 2.1216 | 2.1216 |
| 2022-03-24 | 2.0958 | 2.0958 |
| 2022-03-23 | 2.1012 | 2.1012 |
| 2022-03-22 | 2.1033 | 2.1033 |
| 2022-03-21 | 2.0862 | 2.0862 |
| 2022-03-18 | 2.0185 | 2.0185 |
| 2022-03-17 | 1.9639 | 1.9639 |
| 2022-03-16 | 1.9185 | 1.9185 |
| 2022-03-15 | 1.8853 | 1.8853 |
| 2022-03-14 | 1.9865 | 1.9865 |
| 2022-03-11 | 2.0701 | 2.0701 |
| 2022-03-10 | 1.9951 | 1.9951 |
| 2022-03-09 | 2.0046 | 2.0046 |
| 2022-03-08 | 2.0223 | 2.0223 |
| 2022-03-07 | 2.1189 | 2.1189 |
| 2022-03-04 | 2.1473 | 2.1473 |
| 2022-03-03 | 2.1330 | 2.1330 |
| 2022-03-02 | 2.1533 | 2.1533 |
| 2022-03-01 | 2.1410 | 2.1410 |
| 2022-02-28 | 2.0610 | 2.0610 |
| 2022-02-25 | 2.0652 | 2.0652 |
| 2022-02-24 | 2.0725 | 2.0725 |
| 2022-02-23 | 2.1048 | 2.1048 |
| 2022-02-22 | 2.1529 | 2.1529 |
| 2022-02-21 | 2.1633 | 2.1633 |
| 2022-02-18 | 2.1371 | 2.1371 |
| 2022-02-17 | 2.1169 | 2.1169 |
| 2022-02-16 | 2.0918 | 2.0918 |
| 2022-02-15 | 2.1003 | 2.1003 |
| 2022-02-14 | 2.1074 | 2.1074 |
| 2022-02-11 | 2.1539 | 2.1539 |
| 2022-02-10 | 2.2201 | 2.2201 |
| 2022-02-09 | 2.1732 | 2.1732 |
| 2022-02-08 | 2.1152 | 2.1152 |
| 2022-02-07 | 2.0992 | 2.0992 |
| 2022-01-28 | 2.0682 | 2.0682 |
| 2022-01-27 | 2.0295 | 2.0295 |
| 2022-01-26 | 2.0641 | 2.0641 |
| 2022-01-25 | 2.0336 | 2.0336 |
| 2022-01-24 | 2.1043 | 2.1043 |
| 2022-01-21 | 2.0968 | 2.0968 |
| 2022-01-20 | 2.1451 | 2.1451 |
| 2022-01-19 | 2.1350 | 2.1350 |
| 2022-01-18 | 2.1455 | 2.1455 |
| 2022-01-17 | 2.1501 | 2.1501 |
| 2022-01-14 | 2.1243 | 2.1243 |
| 2022-01-13 | 2.1542 | 2.1542 |
| 2022-01-12 | 2.2048 | 2.2048 |
| 2022-01-11 | 2.1913 | 2.1913 |
| 2022-01-10 | 2.2490 | 2.2490 |
| 2022-01-07 | 2.1940 | 2.1940 |
| 2022-01-06 | 2.2646 | 2.2646 |
| 2022-01-05 | 2.2978 | 2.2978 |
| 2022-01-04 | 2.3124 | 2.3124 |
| 2021-12-31 | 2.2480 | 2.2480 |
| 2021-12-30 | 2.2334 | 2.2334 |
| 2021-12-29 | 2.2171 | 2.2171 |
| 2021-12-28 | 2.2862 | 2.2862 |
| 2021-12-27 | 2.2804 | 2.2804 |
| 2021-12-24 | 2.3204 | 2.3204 |
| 2021-12-23 | 2.2840 | 2.2840 |
| 2021-12-22 | 2.2387 | 2.2387 |
| 2021-12-21 | 2.2184 | 2.2184 |
| 2021-12-20 | 2.2199 | 2.2199 |
| 2021-12-17 | 2.2019 | 2.2019 |
| 2021-12-16 | 2.2081 | 2.2081 |
| 2021-12-15 | 2.2028 | 2.2028 |
| 2021-12-14 | 2.2344 | 2.2344 |
| 2021-12-13 | 2.2278 | 2.2278 |
| 2021-12-10 | 2.2349 | 2.2349 |
| 2021-12-09 | 2.2326 | 2.2326 |
| 2021-12-08 | 2.1927 | 2.1927 |
| 2021-12-07 | 2.1698 | 2.1698 |
| 2021-12-06 | 2.1461 | 2.1461 |
| 2021-12-03 | 2.1648 | 2.1648 |
| 2021-12-02 | 2.1274 | 2.1274 |
| 2021-12-01 | 2.1410 | 2.1410 |
| 2021-11-30 | 2.1484 | 2.1484 |
| 2021-11-29 | 2.1527 | 2.1527 |
| 2021-11-26 | 2.1406 | 2.1406 |
| 2021-11-25 | 2.1578 | 2.1578 |
| 2021-11-24 | 2.1570 | 2.1570 |
| 2021-11-23 | 2.1947 | 2.1947 |
| 2021-11-22 | 2.2141 | 2.2141 |
| 2021-11-19 | 2.2029 | 2.2029 |
| 2021-11-18 | 2.2027 | 2.2027 |
| 2021-11-17 | 2.2058 | 2.2058 |
| 2021-11-16 | 2.2083 | 2.2083 |
| 2021-11-15 | 2.1993 | 2.1993 |
| 2021-11-12 | 2.2687 | 2.2687 |
| 2021-11-11 | 2.2272 | 2.2272 |
| 2021-11-10 | 2.2119 | 2.2119 |
| 2021-11-09 | 2.2371 | 2.2371 |
| 2021-11-08 | 2.1872 | 2.1872 |
| 2021-11-05 | 2.1912 | 2.1912 |
| 2021-11-04 | 2.2253 | 2.2253 |
| 2021-11-03 | 2.1987 | 2.1987 |
| 2021-11-02 | 2.1736 | 2.1736 |
| 2021-11-01 | 2.1387 | 2.1387 |
| 2021-10-29 | 2.1036 | 2.1036 |
| 2021-10-28 | 2.0593 | 2.0593 |
| 2021-10-27 | 2.0644 | 2.0644 |
| 2021-10-26 | 2.0646 | 2.0646 |
| 2021-10-25 | 2.0732 | 2.0732 |
| 2021-10-22 | 2.0614 | 2.0614 |
| 2021-10-21 | 2.0647 | 2.0647 |
| 2021-10-20 | 2.0668 | 2.0668 |
| 2021-10-19 | 2.0928 | 2.0928 |
| 2021-10-18 | 2.0588 | 2.0588 |
| 2021-10-15 | 2.0356 | 2.0356 |
| 2021-10-14 | 2.0683 | 2.0683 |
| 2021-10-13 | 2.0795 | 2.0795 |
| 2021-10-12 | 2.0870 | 2.0870 |
| 2021-10-11 | 2.1049 | 2.1049 |
| 2021-10-08 | 2.1070 | 2.1070 |
| 2021-09-30 | 2.0314 | 2.0314 |
| 2021-09-29 | 2.0041 | 2.0041 |
| 2021-09-28 | 1.9990 | 1.9990 |
| 2021-09-27 | 2.0153 | 2.0153 |
| 2021-09-24 | 1.9941 | 1.9941 |
| 2021-09-23 | 2.0143 | 2.0143 |
| 2021-09-22 | 1.9759 | 1.9759 |
| 2021-09-17 | 2.0172 | 2.0172 |
| 2021-09-16 | 2.0042 | 2.0042 |
| 2021-09-15 | 1.9981 | 1.9981 |
| 2021-09-14 | 1.9881 | 1.9881 |
| 2021-09-13 | 2.0144 | 2.0144 |
| 2021-09-10 | 2.0329 | 2.0329 |
| 2021-09-09 | 2.0474 | 2.0474 |
| 2021-09-08 | 2.0653 | 2.0653 |
| 2021-09-07 | 2.0555 | 2.0555 |
| 2021-09-06 | 2.0486 | 2.0486 |
| 2021-09-03 | 2.0220 | 2.0220 |
| 2021-09-02 | 1.9797 | 1.9797 |
| 2021-09-01 | 1.9871 | 1.9871 |
| 2021-08-31 | 1.9743 | 1.9743 |
| 2021-08-30 | 1.9719 | 1.9719 |
| 2021-08-27 | 1.9499 | 1.9499 |
| 2021-08-26 | 1.9505 | 1.9505 |
| 2021-08-25 | 2.0220 | 2.0220 |
| 2021-08-24 | 1.9889 | 1.9889 |
| 2021-08-23 | 1.9817 | 1.9817 |
| 2021-08-20 | 1.9599 | 1.9599 |
| 2021-08-19 | 2.0032 | 2.0032 |
| 2021-08-18 | 2.0166 | 2.0166 |
| 2021-08-17 | 2.0265 | 2.0265 |
| 2021-08-16 | 2.1046 | 2.1046 |
| 2021-08-13 | 2.1246 | 2.1246 |
| 2021-08-12 | 2.0967 | 2.0967 |
| 2021-08-11 | 2.1165 | 2.1165 |
| 2021-08-10 | 2.1410 | 2.1410 |
| 2021-08-09 | 2.1071 | 2.1071 |
| 2021-08-06 | 2.0668 | 2.0668 |
| 2021-08-05 | 2.0790 | 2.0790 |
| 2021-08-04 | 2.0491 | 2.0491 |
| 2021-08-03 | 2.0571 | 2.0571 |
| 2021-08-02 | 2.0376 | 2.0376 |
| 2021-07-30 | 1.9860 | 1.9860 |
| 2021-07-29 | 1.9928 | 1.9928 |
| 2021-07-28 | 1.9675 | 1.9675 |
| 2021-07-27 | 2.0048 | 2.0048 |
| 2021-07-26 | 2.0398 | 2.0398 |
| 2021-07-23 | 2.0640 | 2.0640 |
| 2021-07-22 | 2.0879 | 2.0879 |
| 2021-07-21 | 2.0997 | 2.0997 |
| 2021-07-20 | 2.0993 | 2.0993 |
| 2021-07-19 | 2.1166 | 2.1166 |
| 2021-07-16 | 2.0758 | 2.0758 |
| 2021-07-15 | 2.1090 | 2.1090 |
| 2021-07-14 | 2.1090 | 2.1090 |
| 2021-07-13 | 2.1279 | 2.1279 |
| 2021-07-12 | 2.1132 | 2.1132 |
| 2021-07-09 | 2.1014 | 2.1014 |
| 2021-07-08 | 2.1161 | 2.1161 |
| 2021-07-07 | 2.1367 | 2.1367 |
| 2021-07-06 | 2.1371 | 2.1371 |
| 2021-07-05 | 2.1196 | 2.1196 |
| 2021-07-02 | 2.1160 | 2.1160 |
| 2021-07-01 | 2.1372 | 2.1372 |
| 2021-06-30 | 2.1422 | 2.1422 |
| 2021-06-29 | 2.1431 | 2.1431 |
| 2021-06-28 | 2.1644 | 2.1644 |
| 2021-06-25 | 2.1283 | 2.1283 |
| 2021-06-24 | 2.1114 | 2.1114 |
| 2021-06-23 | 2.1229 | 2.1229 |
| 2021-06-22 | 2.1153 | 2.1153 |
| 2021-06-21 | 2.0965 | 2.0965 |
| 2021-06-18 | 2.1244 | 2.1244 |
| 2021-06-17 | 2.1458 | 2.1458 |
| 2021-06-16 | 2.1764 | 2.1764 |
| 2021-06-15 | 2.2029 | 2.2029 |
| 2021-06-11 | 2.2022 | 2.2022 |
| 2021-06-10 | 2.2154 | 2.2154 |
| 2021-06-09 | 2.2275 | 2.2275 |
| 2021-06-08 | 2.2478 | 2.2478 |
| 2021-06-07 | 2.2619 | 2.2619 |
| 2021-06-04 | 2.2813 | 2.2813 |
| 2021-06-03 | 2.2661 | 2.2661 |
| 2021-06-02 | 2.2781 | 2.2781 |
| 2021-06-01 | 2.2764 | 2.2764 |
| 2021-05-31 | 2.2509 | 2.2509 |
| 2021-05-28 | 2.2424 | 2.2424 |
| 2021-05-27 | 2.2692 | 2.2692 |
| 2021-05-26 | 2.2834 | 2.2834 |
| 2021-05-25 | 2.2896 | 2.2896 |
| 2021-05-24 | 2.2485 | 2.2485 |
| 2021-05-21 | 2.2672 | 2.2672 |
| 2021-05-20 | 2.2709 | 2.2709 |
| 2021-05-19 | 2.2684 | 2.2684 |
| 2021-05-18 | 2.3032 | 2.3032 |
| 2021-05-17 | 2.3028 | 2.3028 |
| 2021-05-14 | 2.2688 | 2.2688 |
| 2021-05-13 | 2.2430 | 2.2430 |
| 2021-05-12 | 2.2901 | 2.2901 |
| 2021-05-11 | 2.2255 | 2.2255 |
| 2021-05-10 | 2.2121 | 2.2121 |
| 2021-05-07 | 2.2314 | 2.2314 |
| 2021-05-06 | 2.2498 | 2.2498 |
| 2021-04-30 | 2.2438 | 2.2438 |
| 2021-04-29 | 2.2341 | 2.2341 |
| 2021-04-28 | 2.2263 | 2.2263 |
| 2021-04-27 | 2.2378 | 2.2378 |
| 2021-04-26 | 2.2224 | 2.2224 |
| 2021-04-23 | 2.2449 | 2.2449 |
| 2021-04-22 | 2.2240 | 2.2240 |
| 2021-04-21 | 2.2302 | 2.2302 |
| 2021-04-20 | 2.2292 | 2.2292 |
| 2021-04-19 | 2.1975 | 2.1975 |
| 2021-04-16 | 2.1516 | 2.1516 |
| 2021-04-15 | 2.1473 | 2.1473 |
| 2021-04-14 | 2.1665 | 2.1665 |
| 2021-04-13 | 2.1727 | 2.1727 |
| 2021-04-12 | 2.1450 | 2.1450 |
| 2021-04-09 | 2.1866 | 2.1866 |
| 2021-04-08 | 2.2192 | 2.2192 |
| 2021-04-07 | 2.2246 | 2.2246 |
| 2021-04-06 | 2.2492 | 2.2492 |
| 2021-04-02 | 2.2544 | 2.2544 |
| 2021-04-01 | 2.2191 | 2.2191 |
| 2021-03-31 | 2.2002 | 2.2002 |
| 2021-03-30 | 2.2270 | 2.2270 |
| 2021-03-29 | 2.2123 | 2.2123 |
| 2021-03-26 | 2.1993 | 2.1993 |
| 2021-03-25 | 2.1811 | 2.1811 |
| 2021-03-24 | 2.1850 | 2.1850 |
| 2021-03-23 | 2.1959 | 2.1959 |
| 2021-03-22 | 2.1983 | 2.1983 |
| 2021-03-19 | 2.1758 | 2.1758 |
| 2021-03-18 | 2.2216 | 2.2216 |
| 2021-03-17 | 2.2176 | 2.2176 |
| 2021-03-16 | 2.1631 | 2.1631 |
| 2021-03-15 | 2.1562 | 2.1562 |
| 2021-03-12 | 2.2072 | 2.2072 |
| 2021-03-11 | 2.2149 | 2.2149 |
| 2021-03-10 | 2.1708 | 2.1708 |
| 2021-03-09 | 2.1547 | 2.1547 |
| 2021-03-08 | 2.2286 | 2.2286 |
| 2021-03-05 | 2.3285 | 2.3285 |
| 2021-03-04 | 2.3312 | 2.3312 |
| 2021-03-03 | 2.4084 | 2.4084 |
| 2021-03-02 | 2.3718 | 2.3718 |
| 2021-03-01 | 2.3990 | 2.3990 |
| 2021-02-26 | 2.3789 | 2.3789 |
| 2021-02-25 | 2.3950 | 2.3950 |
| 2021-02-24 | 2.4014 | 2.4014 |
| 2021-02-23 | 2.4519 | 2.4519 |
| 2021-02-22 | 2.5032 | 2.5032 |
| 2021-02-19 | 2.5696 | 2.5696 |
| 2021-02-18 | 2.4994 | 2.4994 |
| 2021-02-10 | 2.5370 | 2.5370 |
| 2021-02-09 | 2.4627 | 2.4627 |
| 2021-02-08 | 2.4095 | 2.4095 |
| 2021-02-05 | 2.3645 | 2.3645 |
| 2021-02-04 | 2.3665 | 2.3665 |
| 2021-02-03 | 2.3706 | 2.3706 |
| 2021-02-02 | 2.3376 | 2.3376 |
| 2021-02-01 | 2.2934 | 2.2934 |
| 2021-01-29 | 2.2939 | 2.2939 |
| 2021-01-28 | 2.3141 | 2.3141 |
| 2021-01-27 | 2.3477 | 2.3477 |
| 2021-01-26 | 2.3530 | 2.3530 |
| 2021-01-25 | 2.3693 | 2.3693 |
| 2021-01-22 | 2.2823 | 2.2823 |
| 2021-01-21 | 2.3109 | 2.3109 |
| 2021-01-20 | 2.2850 | 2.2850 |
| 2021-01-19 | 2.2609 | 2.2609 |
| 2021-01-18 | 2.3126 | 2.3126 |
| 2021-01-15 | 2.2959 | 2.2959 |
| 2021-01-14 | 2.3204 | 2.3204 |
| 2021-01-13 | 2.4282 | 2.4282 |
| 2021-01-12 | 2.4534 | 2.4534 |
| 2021-01-11 | 2.4138 | 2.4138 |
| 2021-01-08 | 2.4530 | 2.4530 |
| 2021-01-07 | 2.5208 | 2.5208 |
| 2021-01-06 | 2.4826 | 2.4826 |
| 2021-01-05 | 2.4309 | 2.4309 |
| 2021-01-04 | 2.3609 | 2.3609 |
| 2020-12-31 | 2.2641 | 2.2641 |
| 2020-12-30 | 2.2352 | 2.2352 |
| 2020-12-29 | 2.1981 | 2.1981 |
| 2020-12-28 | 2.2577 | 2.2577 |
| 2020-12-25 | 2.1919 | 2.1919 |
| 2020-12-24 | 2.1806 | 2.1806 |
| 2020-12-23 | 2.1996 | 2.1996 |
| 2020-12-22 | 2.1747 | 2.1747 |
| 2020-12-21 | 2.1816 | 2.1816 |
| 2020-12-18 | 2.1105 | 2.1105 |
| 2020-12-17 | 2.1194 | 2.1194 |
| 2020-12-16 | 2.1251 | 2.1251 |
| 2020-12-15 | 2.1142 | 2.1142 |
| 2020-12-14 | 2.1198 | 2.1198 |
| 2020-12-11 | 2.0645 | 2.0645 |
| 2020-12-10 | 2.0746 | 2.0746 |
| 2020-12-09 | 2.0844 | 2.0844 |
| 2020-12-08 | 2.1204 | 2.1204 |
| 2020-12-07 | 2.1288 | 2.1288 |
| 2020-12-04 | 2.1138 | 2.1138 |
| 2020-12-03 | 2.1039 | 2.1039 |
| 2020-12-02 | 2.0627 | 2.0627 |
| 2020-12-01 | 2.0529 | 2.0529 |
| 2020-11-30 | 2.0311 | 2.0311 |
| 2020-11-27 | 2.0639 | 2.0639 |
| 2020-11-26 | 2.0363 | 2.0363 |
| 2020-11-25 | 2.0314 | 2.0314 |
| 2020-11-24 | 2.0782 | 2.0782 |
| 2020-11-23 | 2.0830 | 2.0830 |
| 2020-11-20 | 2.0812 | 2.0812 |
| 2020-11-19 | 2.0735 | 2.0735 |
| 2020-11-18 | 2.0501 | 2.0501 |
| 2020-11-17 | 2.0521 | 2.0521 |
| 2020-11-16 | 2.0646 | 2.0646 |
| 2020-11-13 | 2.0249 | 2.0249 |
| 2020-11-12 | 2.0441 | 2.0441 |
| 2020-11-11 | 2.0636 | 2.0636 |
| 2020-11-10 | 2.0783 | 2.0783 |
| 2020-11-09 | 2.0936 | 2.0936 |
| 2020-11-06 | 2.0690 | 2.0690 |
| 2020-11-05 | 2.1010 | 2.1010 |
| 2020-11-04 | 2.0790 | 2.0790 |
| 2020-11-03 | 2.0780 | 2.0780 |
| 2020-11-02 | 2.0489 | 2.0489 |
| 2020-10-30 | 2.0473 | 2.0473 |
| 2020-10-29 | 2.0931 | 2.0931 |
| 2020-10-28 | 2.0720 | 2.0720 |
| 2020-10-27 | 2.0646 | 2.0646 |
| 2020-10-26 | 2.0248 | 2.0248 |
| 2020-10-23 | 2.0284 | 2.0284 |
| 2020-10-22 | 2.0830 | 2.0830 |
| 2020-10-21 | 2.1020 | 2.1020 |
| 2020-10-20 | 2.1116 | 2.1116 |
| 2020-10-19 | 2.0852 | 2.0852 |
| 2020-10-16 | 2.0955 | 2.0955 |
| 2020-10-15 | 2.0990 | 2.0990 |
| 2020-10-14 | 2.1262 | 2.1262 |
| 2020-10-13 | 2.1558 | 2.1558 |
| 2020-10-12 | 2.1172 | 2.1172 |
| 2020-10-09 | 2.0647 | 2.0647 |
| 2020-09-30 | 2.0299 | 2.0299 |
| 2020-09-29 | 2.0248 | 2.0248 |
| 2020-09-28 | 2.0111 | 2.0111 |
| 2020-09-25 | 2.0183 | 2.0183 |
| 2020-09-24 | 2.0238 | 2.0238 |
| 2020-09-23 | 2.0528 | 2.0528 |
| 2020-09-22 | 2.0402 | 2.0402 |
| 2020-09-21 | 2.0685 | 2.0685 |
| 2020-09-18 | 2.0784 | 2.0784 |
| 2020-09-17 | 2.0484 | 2.0484 |
| 2020-09-16 | 2.0906 | 2.0906 |
| 2020-09-15 | 2.1114 | 2.1114 |
| 2020-09-14 | 2.1138 | 2.1138 |
| 2020-09-11 | 2.1138 | 2.1138 |
| 2020-09-10 | 2.0936 | 2.0936 |
| 2020-09-09 | 2.0791 | 2.0791 |
| 2020-09-08 | 2.1497 | 2.1497 |
| 2020-09-07 | 2.1900 | 2.1900 |
| 2020-09-04 | 2.2699 | 2.2699 |
| 2020-09-03 | 2.3005 | 2.3005 |
| 2020-09-02 | 2.3316 | 2.3316 |
| 2020-09-01 | 2.3196 | 2.3196 |
| 2020-08-31 | 2.3098 | 2.3098 |
| 2020-08-28 | 2.3139 | 2.3139 |
| 2020-08-27 | 2.2416 | 2.2416 |
| 2020-08-26 | 2.2248 | 2.2248 |
| 2020-08-25 | 2.2567 | 2.2567 |
| 2020-08-24 | 2.2585 | 2.2585 |
| 2020-08-21 | 2.2331 | 2.2331 |
| 2020-08-20 | 2.2072 | 2.2072 |
| 2020-08-19 | 2.2688 | 2.2688 |
| 2020-08-18 | 2.2587 | 2.2587 |
| 2020-08-17 | 2.2190 | 2.2190 |
| 2020-08-14 | 2.2005 | 2.2005 |
| 2020-08-13 | 2.1800 | 2.1800 |
| 2020-08-12 | 2.1445 | 2.1445 |
| 2020-08-11 | 2.1894 | 2.1894 |
| 2020-08-10 | 2.1662 | 2.1662 |
| 2020-08-07 | 2.1559 | 2.1559 |
| 2020-08-06 | 2.1792 | 2.1792 |
| 2020-08-05 | 2.2233 | 2.2233 |
| 2020-08-04 | 2.1633 | 2.1633 |
| 2020-08-03 | 2.1506 | 2.1506 |
| 2020-07-31 | 2.1036 | 2.1036 |
| 2020-07-30 | 2.1028 | 2.1028 |
| 2020-07-29 | 2.0836 | 2.0836 |
| 2020-07-28 | 2.0527 | 2.0527 |
| 2020-07-27 | 1.9797 | 1.9797 |
| 2020-07-24 | 1.9683 | 1.9683 |
| 2020-07-23 | 2.0303 | 2.0303 |
| 2020-07-22 | 2.0389 | 2.0389 |
| 2020-07-21 | 2.0178 | 2.0178 |
| 2020-07-20 | 1.9969 | 1.9969 |
| 2020-07-17 | 1.9788 | 1.9788 |
| 2020-07-16 | 1.9352 | 1.9352 |
| 2020-07-15 | 2.0396 | 2.0396 |
| 2020-07-14 | 2.0381 | 2.0381 |
| 2020-07-13 | 2.0319 | 2.0319 |
| 2020-07-10 | 1.9396 | 1.9396 |
| 2020-07-09 | 1.9488 | 1.9488 |
| 2020-07-08 | 1.8982 | 1.8982 |
| 2020-07-07 | 1.8848 | 1.8848 |
| 2020-07-06 | 1.8593 | 1.8593 |
| 2020-07-03 | 1.8076 | 1.8076 |
| 2020-07-02 | 1.8086 | 1.8086 |
| 2020-07-01 | 1.8075 | 1.8075 |
| 2020-06-30 | 1.7713 | 1.7713 |
| 2020-06-29 | 1.7396 | 1.7396 |
| 2020-06-24 | 1.7221 | 1.7221 |
| 2020-06-23 | 1.7296 | 1.7296 |
| 2020-06-22 | 1.7380 | 1.7380 |
| 2020-06-19 | 1.7193 | 1.7193 |
| 2020-06-18 | 1.6913 | 1.6913 |
| 2020-06-17 | 1.6763 | 1.6763 |
| 2020-06-16 | 1.6619 | 1.6619 |
| 2020-06-15 | 1.6493 | 1.6493 |
| 2020-06-12 | 1.6329 | 1.6329 |
| 2020-06-11 | 1.6257 | 1.6257 |
| 2020-06-10 | 1.6612 | 1.6612 |
| 2020-06-09 | 1.6415 | 1.6415 |
| 2020-06-08 | 1.6318 | 1.6318 |
| 2020-06-05 | 1.6368 | 1.6368 |
| 2020-06-04 | 1.6607 | 1.6607 |
| 2020-06-03 | 1.6541 | 1.6541 |
| 2020-06-02 | 1.6660 | 1.6660 |
| 2020-06-01 | 1.6710 | 1.6710 |
| 2020-05-29 | 1.6403 | 1.6403 |
| 2020-05-28 | 1.6196 | 1.6196 |
| 2020-05-27 | 1.6388 | 1.6388 |
| 2020-05-26 | 1.6536 | 1.6536 |
| 2020-05-25 | 1.6362 | 1.6362 |
| 2020-05-22 | 1.6016 | 1.6016 |
| 2020-05-21 | 1.6202 | 1.6202 |
| 2020-05-20 | 1.6394 | 1.6394 |
| 2020-05-19 | 1.6606 | 1.6606 |
| 2020-05-18 | 1.6669 | 1.6669 |
| 2020-05-15 | 1.6315 | 1.6315 |
| 2020-05-14 | 1.6262 | 1.6262 |
| 2020-05-13 | 1.6536 | 1.6536 |
| 2020-05-12 | 1.6270 | 1.6270 |
| 2020-05-11 | 1.6188 | 1.6188 |
| 2020-05-08 | 1.6389 | 1.6389 |
| 2020-05-07 | 1.6312 | 1.6312 |
| 2020-05-06 | 1.6047 | 1.6047 |
| 2020-04-30 | 1.5828 | 1.5828 |
| 2020-04-29 | 1.5884 | 1.5884 |
| 2020-04-28 | 1.6232 | 1.6232 |
| 2020-04-27 | 1.6066 | 1.6066 |
| 2020-04-24 | 1.5939 | 1.5939 |
| 2020-04-23 | 1.6020 | 1.6020 |
| 2020-04-22 | 1.6019 | 1.6019 |
| 2020-04-21 | 1.5243 | 1.5243 |
| 2020-04-20 | 1.5318 | 1.5318 |
| 2020-04-17 | 1.5218 | 1.5218 |
| 2020-04-16 | 1.5217 | 1.5217 |
| 2020-04-15 | 1.5275 | 1.5275 |
| 2020-04-14 | 1.5445 | 1.5445 |
| 2020-04-13 | 1.5086 | 1.5086 |
| 2020-04-10 | 1.5221 | 1.5221 |
| 2020-04-09 | 1.5276 | 1.5276 |
| 2020-04-08 | 1.5173 | 1.5173 |
| 2020-04-07 | 1.5384 | 1.5384 |
| 2020-04-03 | 1.4896 | 1.4896 |
| 2020-04-02 | 1.4756 | 1.4756 |
| 2020-04-01 | 1.4812 | 1.4812 |
| 2020-03-31 | 1.4978 | 1.4978 |
| 2020-03-30 | 1.4312 | 1.4312 |
| 2020-03-27 | 1.4170 | 1.4170 |
| 2020-03-26 | 1.4238 | 1.4238 |
| 2020-03-25 | 1.4076 | 1.4076 |
| 2020-03-24 | 1.3711 | 1.3711 |
| 2020-03-23 | 1.3321 | 1.3321 |
| 2020-03-20 | 1.3771 | 1.3771 |
| 2020-03-19 | 1.3636 | 1.3636 |
| 2020-03-18 | 1.3704 | 1.3704 |
| 2020-03-17 | 1.3578 | 1.3578 |
| 2020-03-16 | 1.3706 | 1.3706 |
| 2020-03-13 | 1.4237 | 1.4237 |
| 2020-03-12 | 1.4325 | 1.4325 |
| 2020-03-11 | 1.4756 | 1.4756 |
| 2020-03-10 | 1.4767 | 1.4767 |
| 2020-03-09 | 1.4678 | 1.4678 |
| 2020-03-06 | 1.4942 | 1.4942 |
| 2020-03-05 | 1.5166 | 1.5166 |
| 2020-03-04 | 1.4401 | 1.4401 |
| 2020-03-03 | 1.4191 | 1.4191 |
| 2020-03-02 | 1.4035 | 1.4035 |
| 2020-02-28 | 1.3460 | 1.3460 |
| 2020-02-27 | 1.4066 | 1.4066 |
| 2020-02-26 | 1.3975 | 1.3975 |
| 2020-02-25 | 1.4015 | 1.4015 |
| 2020-02-24 | 1.3991 | 1.3991 |
| 2020-02-21 | 1.4003 | 1.4003 |
| 2020-02-20 | 1.4060 | 1.4060 |
| 2020-02-19 | 1.3912 | 1.3912 |
| 2020-02-18 | 1.3583 | 1.3583 |
| 2020-02-17 | 1.3572 | 1.3572 |
| 2020-02-14 | 1.3372 | 1.3372 |
| 2020-02-13 | 1.3152 | 1.3152 |
| 2020-02-12 | 1.3231 | 1.3231 |
| 2020-02-11 | 1.3151 | 1.3151 |
| 2020-02-10 | 1.3117 | 1.3117 |
| 2020-02-07 | 1.2774 | 1.2774 |
| 2020-02-06 | 1.2728 | 1.2728 |
| 2020-02-05 | 1.2322 | 1.2322 |
| 2020-02-04 | 1.2131 | 1.2131 |
| 2020-02-03 | 1.1992 | 1.1992 |
| 2020-01-23 | 1.2932 | 1.2932 |
| 2020-01-22 | 1.3485 | 1.3485 |
| 2020-01-21 | 1.3573 | 1.3573 |
| 2020-01-20 | 1.3872 | 1.3872 |
| 2020-01-17 | 1.3901 | 1.3901 |
| 2020-01-16 | 1.4032 | 1.4032 |
| 2020-01-15 | 1.3976 | 1.3976 |
| 2020-01-14 | 1.4002 | 1.4002 |
| 2020-01-13 | 1.3994 | 1.3994 |
| 2020-01-10 | 1.3823 | 1.3823 |
| 2020-01-09 | 1.3892 | 1.3892 |
| 2020-01-08 | 1.3750 | 1.3750 |
| 2020-01-07 | 1.3945 | 1.3945 |
| 2020-01-06 | 1.3531 | 1.3531 |
| 2020-01-03 | 1.3432 | 1.3432 |
| 2020-01-02 | 1.3458 | 1.3458 |
| 2019-12-31 | 1.3256 | 1.3256 |
| 2019-12-30 | 1.3086 | 1.3086 |
| 2019-12-27 | 1.2919 | 1.2919 |
| 2019-12-26 | 1.2736 | 1.2736 |
| 2019-12-25 | 1.2699 | 1.2699 |
| 2019-12-24 | 1.2743 | 1.2743 |
| 2019-12-23 | 1.2758 | 1.2758 |
| 2019-12-20 | 1.2998 | 1.2998 |
| 2019-12-19 | 1.2905 | 1.2905 |
| 2019-12-18 | 1.2921 | 1.2921 |
| 2019-12-17 | 1.2966 | 1.2966 |
| 2019-12-16 | 1.2725 | 1.2725 |
| 2019-12-13 | 1.2767 | 1.2767 |
| 2019-12-12 | 1.2646 | 1.2646 |
| 2019-12-11 | 1.2710 | 1.2710 |
| 2019-12-10 | 1.2850 | 1.2850 |
| 2019-12-09 | 1.3031 | 1.3031 |
| 2019-12-06 | 1.3065 | 1.3065 |
| 2019-12-05 | 1.2968 | 1.2968 |
| 2019-12-04 | 1.2963 | 1.2963 |
| 2019-12-03 | 1.3031 | 1.3031 |
| 2019-12-02 | 1.3070 | 1.3070 |
| 2019-11-29 | 1.2922 | 1.2922 |
| 2019-11-28 | 1.3106 | 1.3106 |
| 2019-11-27 | 1.3093 | 1.3093 |
| 2019-11-26 | 1.3239 | 1.3239 |
| 2019-11-25 | 1.3075 | 1.3075 |
| 2019-11-22 | 1.3143 | 1.3143 |
| 2019-11-21 | 1.3396 | 1.3396 |
| 2019-11-20 | 1.3449 | 1.3449 |
| 2019-11-19 | 1.3592 | 1.3592 |
| 2019-11-18 | 1.3511 | 1.3511 |
| 2019-11-15 | 1.3309 | 1.3309 |
| 2019-11-14 | 1.3647 | 1.3647 |
| 2019-11-13 | 1.3681 | 1.3681 |
| 2019-11-12 | 1.3722 | 1.3722 |
| 2019-11-11 | 1.3683 | 1.3683 |
| 2019-11-08 | 1.3857 | 1.3857 |
| 2019-11-07 | 1.4029 | 1.4029 |
| 2019-11-06 | 1.3815 | 1.3815 |
| 2019-11-05 | 1.4117 | 1.4117 |
| 2019-11-04 | 1.3960 | 1.3960 |
| 2019-11-01 | 1.3888 | 1.3888 |
| 2019-10-31 | 1.4003 | 1.4003 |
| 2019-10-30 | 1.4257 | 1.4257 |
| 2019-10-29 | 1.4191 | 1.4191 |
| 2019-10-28 | 1.3902 | 1.3902 |
| 2019-10-25 | 1.3773 | 1.3773 |
| 2019-10-24 | 1.3267 | 1.3267 |
| 2019-10-23 | 1.3138 | 1.3138 |
| 2019-10-22 | 1.3121 | 1.3121 |
| 2019-10-21 | 1.3093 | 1.3093 |
| 2019-10-18 | 1.2772 | 1.2772 |
| 2019-10-17 | 1.2816 | 1.2816 |
| 2019-10-16 | 1.2776 | 1.2776 |
| 2019-10-15 | 1.2966 | 1.2966 |
| 2019-10-14 | 1.2933 | 1.2933 |
| 2019-10-11 | 1.2955 | 1.2955 |
| 2019-10-10 | 1.3019 | 1.3019 |
| 2019-10-09 | 1.2795 | 1.2795 |
| 2019-10-08 | 1.2758 | 1.2758 |
| 2019-09-30 | 1.2445 | 1.2445 |
| 2019-09-27 | 1.2410 | 1.2410 |
| 2019-09-26 | 1.2195 | 1.2195 |
| 2019-09-25 | 1.2704 | 1.2704 |
| 2019-09-24 | 1.2756 | 1.2756 |
| 2019-09-23 | 1.2854 | 1.2854 |
| 2019-09-20 | 1.3132 | 1.3132 |
| 2019-09-19 | 1.3146 | 1.3146 |
| 2019-09-18 | 1.3130 | 1.3130 |
| 2019-09-17 | 1.3046 | 1.3046 |
| 2019-09-16 | 1.3145 | 1.3145 |
| 2019-09-12 | 1.3086 | 1.3086 |
| 2019-09-11 | 1.3038 | 1.3038 |
| 2019-09-10 | 1.3376 | 1.3376 |
| 2019-09-09 | 1.3238 | 1.3238 |
| 2019-09-06 | 1.3287 | 1.3287 |
| 2019-09-05 | 1.3550 | 1.3550 |
| 2019-09-04 | 1.3481 | 1.3481 |
| 2019-09-03 | 1.3601 | 1.3601 |
| 2019-09-02 | 1.3591 | 1.3591 |
| 2019-08-30 | 1.3515 | 1.3515 |
| 2019-08-29 | 1.3465 | 1.3465 |
| 2019-08-28 | 1.3464 | 1.3464 |
| 2019-08-27 | 1.3194 | 1.3194 |
| 2019-08-26 | 1.2863 | 1.2863 |
| 2019-08-23 | 1.2908 | 1.2908 |
| 2019-08-22 | 1.2999 | 1.2999 |
| 2019-08-21 | 1.2805 | 1.2805 |
| 2019-08-20 | 1.2974 | 1.2974 |
| 2019-08-19 | 1.2962 | 1.2962 |
| 2019-08-16 | 1.2989 | 1.2989 |
| 2019-08-15 | 1.2768 | 1.2768 |
| 2019-08-14 | 1.2826 | 1.2826 |
| 2019-08-13 | 1.2773 | 1.2773 |
| 2019-08-12 | 1.2845 | 1.2845 |
| 2019-08-09 | 1.2684 | 1.2684 |
| 2019-08-08 | 1.3014 | 1.3014 |
| 2019-08-07 | 1.2939 | 1.2939 |
| 2019-08-06 | 1.3034 | 1.3034 |
| 2019-08-05 | 1.3164 | 1.3164 |
| 2019-08-02 | 1.3186 | 1.3186 |
| 2019-08-01 | 1.3183 | 1.3183 |
| 2019-07-31 | 1.3061 | 1.3061 |
| 2019-07-30 | 1.3138 | 1.3138 |
| 2019-07-29 | 1.3120 | 1.3120 |
| 2019-07-26 | 1.2912 | 1.2912 |
| 2019-07-25 | 1.2931 | 1.2931 |
| 2019-07-24 | 1.2758 | 1.2758 |
| 2019-07-23 | 1.2706 | 1.2706 |
| 2019-07-22 | 1.2690 | 1.2690 |
| 2019-07-19 | 1.2964 | 1.2964 |
| 2019-07-18 | 1.2848 | 1.2848 |
| 2019-07-17 | 1.3008 | 1.3008 |
| 2019-07-16 | 1.2878 | 1.2878 |
| 2019-07-15 | 1.2938 | 1.2938 |
| 2019-07-12 | 1.2755 | 1.2755 |
| 2019-07-11 | 1.2724 | 1.2724 |
| 2019-07-10 | 1.2747 | 1.2747 |
| 2019-07-09 | 1.2877 | 1.2877 |
| 2019-07-08 | 1.2879 | 1.2879 |
| 2019-07-05 | 1.2814 | 1.2814 |
| 2019-07-04 | 1.2448 | 1.2448 |
| 2019-07-03 | 1.2632 | 1.2632 |
| 2019-07-02 | 1.2766 | 1.2766 |
| 2019-07-01 | 1.2617 | 1.2617 |
| 2019-06-30 | 1.2256 | 1.2256 |
| 2019-06-28 | 1.2257 | 1.2257 |
| 2019-06-27 | 1.2312 | 1.2312 |
| 2019-06-26 | 1.2117 | 1.2117 |
| 2019-06-25 | 1.2191 | 1.2191 |
| 2019-06-24 | 1.2361 | 1.2361 |
| 2019-06-21 | 1.2220 | 1.2220 |
| 2019-06-20 | 1.2285 | 1.2285 |
| 2019-06-19 | 1.2167 | 1.2167 |
| 2019-06-18 | 1.2175 | 1.2175 |
| 2019-06-17 | 1.1990 | 1.1990 |
| 2019-06-14 | 1.2101 | 1.2101 |
| 2019-06-13 | 1.2276 | 1.2276 |
| 2019-06-12 | 1.2281 | 1.2281 |
| 2019-06-11 | 1.2505 | 1.2505 |
| 2019-06-10 | 1.1919 | 1.1919 |
| 2019-06-06 | 1.1871 | 1.1871 |
| 2019-06-05 | 1.2177 | 1.2177 |
| 2019-06-04 | 1.2325 | 1.2325 |
| 2019-06-03 | 1.2459 | 1.2459 |
| 2019-05-31 | 1.2768 | 1.2768 |
| 2019-05-30 | 1.2757 | 1.2757 |
| 2019-05-29 | 1.2542 | 1.2542 |
| 2019-05-28 | 1.2517 | 1.2517 |
| 2019-05-27 | 1.2265 | 1.2265 |
| 2019-05-24 | 1.1926 | 1.1926 |
| 2019-05-23 | 1.2058 | 1.2058 |
| 2019-05-22 | 1.2369 | 1.2369 |
| 2019-05-21 | 1.2448 | 1.2448 |
| 2019-05-20 | 1.2086 | 1.2086 |
| 2019-05-17 | 1.2481 | 1.2481 |
| 2019-05-16 | 1.2659 | 1.2659 |
| 2019-05-15 | 1.2638 | 1.2638 |
| 2019-05-14 | 1.2282 | 1.2282 |
| 2019-05-13 | 1.2228 | 1.2228 |
| 2019-05-10 | 1.2295 | 1.2295 |
| 2019-05-09 | 1.1790 | 1.1790 |
| 2019-05-08 | 1.1714 | 1.1714 |
| 2019-05-07 | 1.2240 | 1.2240 |
| 2019-05-06 | 1.2256 | 1.2256 |
| 2019-04-30 | 1.2819 | 1.2819 |
| 2019-04-29 | 1.2346 | 1.2346 |
| 2019-04-26 | 1.2558 | 1.2558 |
| 2019-04-25 | 1.2780 | 1.2780 |
| 2019-04-24 | 1.2768 | 1.2768 |
| 2019-04-23 | 1.2606 | 1.2606 |
| 2019-04-22 | 1.2425 | 1.2425 |
| 2019-04-19 | 1.2153 | 1.2153 |
| 2019-04-18 | 1.2162 | 1.2162 |
| 2019-04-17 | 1.2181 | 1.2181 |
| 2019-04-16 | 1.1913 | 1.1913 |
| 2019-04-15 | 1.1877 | 1.1877 |
| 2019-04-12 | 1.2099 | 1.2099 |
| 2019-04-11 | 1.1779 | 1.1779 |
| 2019-04-10 | 1.1945 | 1.1945 |
| 2019-04-09 | 1.1858 | 1.1858 |
| 2019-04-08 | 1.1810 | 1.1810 |
| 2019-04-04 | 1.1899 | 1.1899 |
| 2019-04-03 | 1.1774 | 1.1774 |
| 2019-04-02 | 1.1747 | 1.1747 |
| 2019-04-01 | 1.1894 | 1.1894 |
| 2019-03-29 | 1.1496 | 1.1496 |
| 2019-03-28 | 1.1105 | 1.1105 |
| 2019-03-27 | 1.1077 | 1.1077 |
| 2019-03-26 | 1.1170 | 1.1170 |
| 2019-03-25 | 1.1153 | 1.1153 |
| 2019-03-22 | 1.1230 | 1.1230 |
| 2019-03-21 | 1.1388 | 1.1388 |
| 2019-03-20 | 1.1345 | 1.1345 |
| 2019-03-19 | 1.1513 | 1.1513 |
| 2019-03-18 | 1.1480 | 1.1480 |
| 2019-03-15 | 1.1257 | 1.1257 |
| 2019-03-14 | 1.1192 | 1.1192 |
| 2019-03-13 | 1.1674 | 1.1674 |
| 2019-03-12 | 1.2222 | 1.2222 |
| 2019-03-11 | 1.1567 | 1.1567 |
| 2019-03-08 | 1.1105 | 1.1105 |
| 2019-03-07 | 1.1046 | 1.1046 |
| 2019-03-06 | 1.1070 | 1.1070 |
| 2019-03-05 | 1.1081 | 1.1081 |
| 2019-03-04 | 1.1001 | 1.1001 |
| 2019-03-01 | 1.0622 | 1.0622 |
| 2019-02-28 | 1.0419 | 1.0419 |
| 2019-02-27 | 1.0385 | 1.0385 |
| 2019-02-26 | 1.0642 | 1.0642 |
| 2019-02-25 | 1.0423 | 1.0423 |
| 2019-02-22 | 1.0274 | 1.0274 |
| 2019-02-21 | 1.0287 | 1.0287 |
| 2019-02-20 | 1.0172 | 1.0172 |
| 2019-02-19 | 0.9922 | 0.9922 |
| 2019-02-18 | 0.9976 | 0.9976 |
| 2019-02-15 | 0.9582 | 0.9582 |
| 2019-02-14 | 0.9468 | 0.9468 |
| 2019-02-13 | 0.9446 | 0.9446 |
| 2019-02-12 | 0.9432 | 0.9432 |
| 2019-02-11 | 0.9416 | 0.9416 |
| 2019-02-01 | 0.9074 | 0.9074 |
| 2019-01-31 | 0.9020 | 0.9020 |
| 2019-01-30 | 0.8958 | 0.8958 |
| 2019-01-29 | 0.9089 | 0.9089 |
| 2019-01-28 | 0.9148 | 0.9148 |
| 2019-01-25 | 0.9101 | 0.9101 |
| 2019-01-24 | 0.9149 | 0.9149 |
| 2019-01-23 | 0.9001 | 0.9001 |
| 2019-01-22 | 0.8918 | 0.8918 |
| 2019-01-21 | 0.8900 | 0.8900 |
| 2019-01-18 | 0.8847 | 0.8847 |
| 2019-01-17 | 0.8757 | 0.8757 |
| 2019-01-16 | 0.8830 | 0.8830 |
| 2019-01-15 | 0.8836 | 0.8836 |
| 2019-01-14 | 0.8758 | 0.8758 |
| 2019-01-11 | 0.8763 | 0.8763 |
| 2019-01-10 | 0.8694 | 0.8694 |
| 2019-01-09 | 0.8717 | 0.8717 |
| 2019-01-08 | 0.8712 | 0.8712 |
| 2019-01-07 | 0.8755 | 0.8755 |
| 2019-01-04 | 0.8544 | 0.8544 |
| 2019-01-03 | 0.8406 | 0.8406 |
| 2019-01-02 | 0.8523 | 0.8523 |
| 2018-12-31 | 0.8570 | 0.8570 |
| 2018-12-28 | 0.8570 | 0.8570 |
| 2018-12-27 | 0.8556 | 0.8556 |
| 2018-12-26 | 0.8616 | 0.8616 |
| 2018-12-25 | 0.8637 | 0.8637 |
| 2018-12-24 | 0.8659 | 0.8659 |
| 2018-12-21 | 0.8518 | 0.8518 |
| 2018-12-20 | 0.8545 | 0.8545 |
| 2018-12-19 | 0.8469 | 0.8469 |
| 2018-12-18 | 0.8609 | 0.8609 |
| 2018-12-17 | 0.8628 | 0.8628 |
| 2018-12-14 | 0.8638 | 0.8638 |
| 2018-12-13 | 0.8844 | 0.8844 |
| 2018-12-12 | 0.8795 | 0.8795 |
| 2018-12-11 | 0.8773 | 0.8773 |
| 2018-12-10 | 0.8763 | 0.8763 |
| 2018-12-07 | 0.8809 | 0.8809 |
| 2018-12-06 | 0.8798 | 0.8798 |
| 2018-12-05 | 0.8933 | 0.8933 |
| 2018-12-04 | 0.8904 | 0.8904 |
| 2018-12-03 | 0.8876 | 0.8876 |
| 2018-11-30 | 0.8675 | 0.8675 |
| 2018-11-29 | 0.8591 | 0.8591 |
| 2018-11-28 | 0.8696 | 0.8696 |
| 2018-11-27 | 0.8560 | 0.8560 |
| 2018-11-26 | 0.8473 | 0.8473 |
| 2018-11-23 | 0.8685 | 0.8685 |
| 2018-11-22 | 0.8801 | 0.8801 |
| 2018-11-21 | 0.8864 | 0.8864 |
| 2018-11-20 | 0.8831 | 0.8831 |
| 2018-11-19 | 0.8955 | 0.8955 |
| 2018-11-16 | 0.8959 | 0.8959 |
| 2018-11-15 | 0.8868 | 0.8868 |
| 2018-11-14 | 0.8814 | 0.8814 |
| 2018-11-13 | 0.8838 | 0.8838 |
| 2018-11-12 | 0.8689 | 0.8689 |
| 2018-11-09 | 0.8522 | 0.8522 |
| 2018-11-08 | 0.8589 | 0.8589 |
| 2018-11-07 | 0.8544 | 0.8544 |
| 2018-11-06 | 0.8550 | 0.8550 |
| 2018-11-05 | 0.8541 | 0.8541 |
| 2018-11-02 | 0.8538 | 0.8538 |
| 2018-11-01 | 0.8331 | 0.8331 |
| 2018-10-31 | 0.8309 | 0.8309 |
| 2018-10-30 | 0.8201 | 0.8201 |
| 2018-10-29 | 0.8140 | 0.8140 |
| 2018-10-26 | 0.8372 | 0.8372 |
| 2018-10-25 | 0.8432 | 0.8432 |
| 2018-10-24 | 0.8526 | 0.8526 |
| 2018-10-23 | 0.8658 | 0.8658 |
| 2018-10-22 | 0.8862 | 0.8862 |
| 2018-10-19 | 0.8519 | 0.8519 |
| 2018-10-18 | 0.8282 | 0.8282 |
| 2018-10-17 | 0.8496 | 0.8496 |
| 2018-10-16 | 0.8460 | 0.8460 |
| 2018-10-15 | 0.8609 | 0.8609 |
| 2018-10-12 | 0.8741 | 0.8741 |
| 2018-10-11 | 0.8687 | 0.8687 |
| 2018-10-10 | 0.9105 | 0.9105 |
| 2018-10-09 | 0.9113 | 0.9113 |
| 2018-10-08 | 0.9068 | 0.9068 |
| 2018-09-28 | 0.9395 | 0.9395 |
| 2018-09-27 | 0.9348 | 0.9348 |
| 2018-09-26 | 0.9392 | 0.9392 |
| 2018-09-25 | 0.9314 | 0.9314 |
| 2018-09-21 | 0.9311 | 0.9311 |
| 2018-09-20 | 0.9168 | 0.9168 |
| 2018-09-19 | 0.9214 | 0.9214 |
| 2018-09-18 | 0.9059 | 0.9059 |
| 2018-09-17 | 0.8981 | 0.8981 |
| 2018-09-14 | 0.9076 | 0.9076 |
| 2018-09-13 | 0.9096 | 0.9096 |
| 2018-09-12 | 0.9052 | 0.9052 |
| 2018-09-11 | 0.9173 | 0.9173 |
| 2018-09-10 | 0.9121 | 0.9121 |
| 2018-09-07 | 0.9245 | 0.9245 |
| 2018-09-06 | 0.9163 | 0.9163 |
| 2018-09-05 | 0.9275 | 0.9275 |
| 2018-09-04 | 0.9305 | 0.9305 |
| 2018-09-03 | 0.9203 | 0.9203 |
| 2018-08-31 | 0.9153 | 0.9153 |
| 2018-08-30 | 0.9309 | 0.9309 |
| 2018-08-29 | 0.9440 | 0.9440 |
| 2018-08-28 | 0.9468 | 0.9468 |
| 2018-08-27 | 0.9492 | 0.9492 |
| 2018-08-24 | 0.9316 | 0.9316 |
| 2018-08-23 | 0.9319 | 0.9319 |
| 2018-08-22 | 0.9232 | 0.9232 |
| 2018-08-21 | 0.9295 | 0.9295 |
| 2018-08-20 | 0.9162 | 0.9162 |
| 2018-08-17 | 0.9234 | 0.9234 |
| 2018-08-16 | 0.9363 | 0.9363 |
| 2018-08-15 | 0.9588 | 0.9588 |
| 2018-08-14 | 0.9694 | 0.9694 |
| 2018-08-13 | 0.9650 | 0.9650 |
| 2018-08-10 | 0.9650 | 0.9650 |
| 2018-08-09 | 0.9498 | 0.9498 |
| 2018-08-08 | 0.9289 | 0.9289 |
| 2018-08-07 | 0.9422 | 0.9422 |
| 2018-08-06 | 0.9273 | 0.9273 |
| 2018-08-03 | 0.9504 | 0.9504 |
| 2018-08-02 | 0.9581 | 0.9581 |
| 2018-08-01 | 0.9798 | 0.9798 |
| 2018-07-31 | 0.9881 | 0.9881 |
| 2018-07-30 | 0.9859 | 0.9859 |
| 2018-07-27 | 1.0030 | 1.0030 |
| 2018-07-26 | 1.0035 | 1.0035 |
| 2018-07-25 | 1.0149 | 1.0149 |
| 2018-07-24 | 1.0200 | 1.0200 |
| 2018-07-23 | 1.0071 | 1.0071 |
| 2018-07-20 | 0.9983 | 0.9983 |
| 2018-07-19 | 0.9913 | 0.9913 |
| 2018-07-18 | 0.9973 | 0.9973 |
| 2018-07-17 | 0.9992 | 0.9992 |
| 2018-07-16 | 0.9953 | 0.9953 |
| 2018-07-13 | 0.9974 | 0.9974 |
| 2018-07-12 | 0.9882 | 0.9882 |
| 2018-07-11 | 0.9699 | 0.9699 |
| 2018-07-10 | 0.9706 | 0.9706 |
| 2018-07-09 | 0.9684 | 0.9684 |
| 2018-07-06 | 0.9434 | 0.9434 |
| 2018-07-05 | 0.9363 | 0.9363 |
| 2018-07-04 | 0.9491 | 0.9491 |
| 2018-07-03 | 0.9553 | 0.9553 |
| 2018-07-02 | 0.9559 | 0.9559 |
| 2018-06-30 | 0.9721 | 0.9721 |
| 2018-06-29 | 0.9722 | 0.9722 |
| 2018-06-28 | 0.9436 | 0.9436 |
| 2018-06-27 | 0.9696 | 0.9696 |
| 2018-06-26 | 0.9983 | 0.9983 |
| 2018-06-25 | 1.0005 | 1.0005 |
| 2018-06-22 | 1.0061 | 1.0061 |
| 2018-06-21 | 0.9996 | 0.9996 |
| 2018-06-20 | 1.0087 | 1.0087 |
| 2018-06-19 | 0.9985 | 0.9985 |
| 2018-06-15 | 1.0434 | 1.0434 |
| 2018-06-14 | 1.0672 | 1.0672 |
| 2018-06-13 | 1.0792 | 1.0792 |
| 2018-06-12 | 1.0948 | 1.0948 |
| 2018-06-11 | 1.0796 | 1.0796 |
| 2018-06-08 | 1.0893 | 1.0893 |
| 2018-06-07 | 1.1011 | 1.1011 |
| 2018-06-06 | 1.1075 | 1.1075 |
| 2018-06-05 | 1.1019 | 1.1019 |
| 2018-06-04 | 1.0896 | 1.0896 |
| 2018-06-01 | 1.0857 | 1.0857 |
| 2018-05-31 | 1.0936 | 1.0936 |
| 2018-05-30 | 1.0678 | 1.0678 |
| 2018-05-29 | 1.0696 | 1.0696 |
| 2018-05-28 | 1.0715 | 1.0715 |
| 2018-05-25 | 1.0634 | 1.0634 |
| 2018-05-24 | 1.0681 | 1.0681 |
| 2018-05-23 | 1.0800 | 1.0800 |
| 2018-05-22 | 1.0989 | 1.0989 |
| 2018-05-21 | 1.0879 | 1.0879 |
| 2018-05-18 | 1.0960 | 1.0960 |
| 2018-05-17 | 1.0855 | 1.0855 |
| 2018-05-16 | 1.0880 | 1.0880 |
| 2018-05-15 | 1.0878 | 1.0878 |
| 2018-05-14 | 1.0853 | 1.0853 |
| 2018-05-11 | 1.0629 | 1.0629 |
| 2018-05-10 | 1.0737 | 1.0737 |
| 2018-05-09 | 1.0665 | 1.0665 |
| 2018-05-08 | 1.0693 | 1.0693 |
| 2018-05-07 | 1.0557 | 1.0557 |
| 2018-05-04 | 1.0394 | 1.0394 |
| 2018-05-03 | 1.0381 | 1.0381 |
| 2018-05-02 | 1.0356 | 1.0356 |
| 2018-04-27 | 1.0259 | 1.0259 |
| 2018-04-26 | 1.0367 | 1.0367 |
| 2018-04-25 | 1.0466 | 1.0466 |
| 2018-04-24 | 1.0422 | 1.0422 |
| 2018-04-23 | 1.0171 | 1.0171 |
| 2018-04-20 | 1.0270 | 1.0270 |
| 2018-04-19 | 1.0423 | 1.0423 |
| 2018-04-18 | 1.0311 | 1.0311 |
| 2018-04-17 | 1.0334 | 1.0334 |
| 2018-04-16 | 1.0445 | 1.0445 |
| 2018-04-13 | 1.0568 | 1.0568 |
| 2018-04-12 | 1.0661 | 1.0661 |
| 2018-04-11 | 1.0744 | 1.0744 |
| 2018-04-10 | 1.0726 | 1.0726 |
| 2018-04-09 | 1.0661 | 1.0661 |
| 2018-04-04 | 1.0819 | 1.0819 |
| 2018-04-03 | 1.0651 | 1.0651 |
| 2018-04-02 | 1.0561 | 1.0561 |
| 2018-03-30 | 1.0639 | 1.0639 |
| 2018-03-29 | 1.0643 | 1.0643 |
| 2018-03-28 | 1.0557 | 1.0557 |
| 2018-03-27 | 1.0855 | 1.0855 |
| 2018-03-26 | 1.0735 | 1.0735 |
| 2018-03-23 | 1.0745 | 1.0745 |
| 2018-03-22 | 1.0875 | 1.0875 |
| 2018-03-21 | 1.1048 | 1.1048 |
| 2018-03-20 | 1.1132 | 1.1132 |
| 2018-03-19 | 1.1127 | 1.1127 |
| 2018-03-16 | 1.1105 | 1.1105 |
| 2018-03-15 | 1.1197 | 1.1197 |
| 2018-03-14 | 1.1185 | 1.1185 |
| 2018-03-13 | 1.1222 | 1.1222 |
| 2018-03-12 | 1.1247 | 1.1247 |
| 2018-03-09 | 1.1161 | 1.1161 |
| 2018-03-08 | 1.1071 | 1.1071 |
| 2018-03-07 | 1.0934 | 1.0934 |
| 2018-03-06 | 1.1015 | 1.1015 |
| 2018-03-05 | 1.0936 | 1.0936 |
| 2018-03-02 | 1.0992 | 1.0992 |
| 2018-03-01 | 1.0995 | 1.0995 |
| 2018-02-28 | 1.1012 | 1.1012 |
| 2018-02-27 | 1.1134 | 1.1134 |
| 2018-02-26 | 1.1185 | 1.1185 |
| 2018-02-23 | 1.0999 | 1.0999 |
| 2018-02-22 | 1.0993 | 1.0993 |
| 2018-02-14 | 1.0721 | 1.0721 |
| 2018-02-13 | 1.0647 | 1.0647 |
| 2018-02-12 | 1.0618 | 1.0618 |
| 2018-02-09 | 1.0309 | 1.0309 |
| 2018-02-08 | 1.0600 | 1.0600 |
| 2018-02-07 | 1.0494 | 1.0494 |
| 2018-02-06 | 1.0638 | 1.0638 |
| 2018-02-05 | 1.1159 | 1.1159 |
| 2018-02-02 | 1.1353 | 1.1353 |
| 2018-02-01 | 1.1333 | 1.1333 |
| 2018-01-31 | 1.1732 | 1.1732 |
| 2018-01-30 | 1.1803 | 1.1803 |
| 2018-01-29 | 1.1828 | 1.1828 |
| 2018-01-26 | 1.2076 | 1.2076 |
| 2018-01-25 | 1.2104 | 1.2104 |
| 2018-01-24 | 1.2095 | 1.2095 |
| 2018-01-23 | 1.2147 | 1.2147 |
| 2018-01-22 | 1.2100 | 1.2100 |
| 2018-01-19 | 1.1878 | 1.1878 |
| 2018-01-18 | 1.2026 | 1.2026 |
| 2018-01-17 | 1.2012 | 1.2012 |
| 2018-01-16 | 1.2126 | 1.2126 |
| 2018-01-15 | 1.2011 | 1.2011 |
| 2018-01-12 | 1.2178 | 1.2178 |
| 2018-01-11 | 1.2114 | 1.2114 |
| 2018-01-10 | 1.2168 | 1.2168 |
| 2018-01-09 | 1.2165 | 1.2165 |
| 2018-01-08 | 1.2119 | 1.2119 |
| 2018-01-05 | 1.2056 | 1.2056 |
| 2018-01-04 | 1.2000 | 1.2000 |
| 2018-01-03 | 1.1891 | 1.1891 |
| 2018-01-02 | 1.1747 | 1.1747 |
| 2017-12-31 | 1.1660 | 1.1660 |
| 2017-12-29 | 1.1661 | 1.1661 |
| 2017-12-28 | 1.1617 | 1.1617 |
| 2017-12-27 | 1.1527 | 1.1527 |
| 2017-12-26 | 1.1715 | 1.1715 |
| 2017-12-25 | 1.1721 | 1.1721 |
| 2017-12-22 | 1.1746 | 1.1746 |
| 2017-12-21 | 1.1811 | 1.1811 |
| 2017-12-20 | 1.1793 | 1.1793 |
| 2017-12-19 | 1.1705 | 1.1705 |
| 2017-12-18 | 1.1611 | 1.1611 |
| 2017-12-15 | 1.1487 | 1.1487 |
| 2017-12-14 | 1.1613 | 1.1613 |
| 2017-12-13 | 1.1593 | 1.1593 |
| 2017-12-12 | 1.1442 | 1.1442 |
| 2017-12-11 | 1.1517 | 1.1517 |
| 2017-12-08 | 1.1278 | 1.1278 |
| 2017-12-07 | 1.1149 | 1.1149 |
| 2017-12-06 | 1.1224 | 1.1224 |
| 2017-12-05 | 1.1160 | 1.1160 |
| 2017-12-04 | 1.1313 | 1.1313 |
| 2017-12-01 | 1.1238 | 1.1238 |
| 2017-11-30 | 1.1161 | 1.1161 |
| 2017-11-29 | 1.1263 | 1.1263 |
| 2017-11-28 | 1.1391 | 1.1391 |
| 2017-11-27 | 1.1293 | 1.1293 |
| 2017-11-24 | 1.1421 | 1.1421 |
| 2017-11-23 | 1.1479 | 1.1479 |
| 2017-11-22 | 1.1903 | 1.1903 |
| 2017-11-21 | 1.2065 | 1.2065 |
| 2017-11-20 | 1.1926 | 1.1926 |
| 2017-11-17 | 1.1851 | 1.1851 |
| 2017-11-16 | 1.2078 | 1.2078 |
| 2017-11-15 | 1.1774 | 1.1774 |
| 2017-11-14 | 1.1764 | 1.1764 |
| 2017-11-13 | 1.1916 | 1.1916 |
| 2017-11-10 | 1.1920 | 1.1920 |
| 2017-11-09 | 1.1759 | 1.1759 |
| 2017-11-08 | 1.1705 | 1.1705 |
| 2017-11-07 | 1.1822 | 1.1822 |
| 2017-11-06 | 1.1809 | 1.1809 |
| 2017-11-03 | 1.1613 | 1.1613 |
| 2017-11-02 | 1.1605 | 1.1605 |
| 2017-11-01 | 1.1539 | 1.1539 |
| 2017-10-31 | 1.1464 | 1.1464 |
| 2017-10-30 | 1.1428 | 1.1428 |
| 2017-10-27 | 1.1597 | 1.1597 |
| 2017-10-26 | 1.1552 | 1.1552 |
| 2017-10-25 | 1.1424 | 1.1424 |
| 2017-10-24 | 1.1349 | 1.1349 |
| 2017-10-23 | 1.1340 | 1.1340 |
| 2017-10-20 | 1.1285 | 1.1285 |
| 2017-10-19 | 1.1227 | 1.1227 |
| 2017-10-18 | 1.1204 | 1.1204 |
| 2017-10-17 | 1.1160 | 1.1160 |
| 2017-10-16 | 1.1203 | 1.1203 |
| 2017-10-13 | 1.1261 | 1.1261 |
| 2017-10-12 | 1.1252 | 1.1252 |
| 2017-10-11 | 1.1278 | 1.1278 |
| 2017-10-10 | 1.1165 | 1.1165 |
| 2017-10-09 | 1.1091 | 1.1091 |
| 2017-09-29 | 1.0956 | 1.0956 |
| 2017-09-28 | 1.0897 | 1.0897 |
| 2017-09-27 | 1.0887 | 1.0887 |
| 2017-09-26 | 1.0848 | 1.0848 |
| 2017-09-25 | 1.0863 | 1.0863 |
| 2017-09-22 | 1.0850 | 1.0850 |
| 2017-09-21 | 1.0849 | 1.0849 |
| 2017-09-20 | 1.0961 | 1.0961 |
| 2017-09-19 | 1.0880 | 1.0880 |
| 2017-09-18 | 1.0927 | 1.0927 |
| 2017-09-15 | 1.0813 | 1.0813 |
| 2017-09-14 | 1.0834 | 1.0834 |
| 2017-09-13 | 1.0818 | 1.0818 |
| 2017-09-12 | 1.0690 | 1.0690 |
| 2017-09-11 | 1.0678 | 1.0678 |
| 2017-09-08 | 1.0553 | 1.0553 |
| 2017-09-07 | 1.0580 | 1.0580 |
| 2017-09-06 | 1.0662 | 1.0662 |
| 2017-09-05 | 1.0685 | 1.0685 |
| 2017-09-04 | 1.0663 | 1.0663 |
| 2017-09-01 | 1.0766 | 1.0766 |
| 2017-08-31 | 1.0752 | 1.0752 |
| 2017-08-30 | 1.0733 | 1.0733 |
| 2017-08-29 | 1.0610 | 1.0610 |
| 2017-08-28 | 1.0662 | 1.0662 |
| 2017-08-25 | 1.0612 | 1.0612 |
| 2017-08-24 | 1.0496 | 1.0496 |
| 2017-08-23 | 1.0576 | 1.0576 |
| 2017-08-22 | 1.0635 | 1.0635 |
| 2017-08-21 | 1.0680 | 1.0680 |
| 2017-08-18 | 1.0521 | 1.0521 |
| 2017-08-17 | 1.0588 | 1.0588 |
| 2017-08-16 | 1.0652 | 1.0652 |
| 2017-08-15 | 1.0660 | 1.0660 |
| 2017-08-14 | 1.0707 | 1.0707 |
| 2017-08-11 | 1.0552 | 1.0552 |
| 2017-08-10 | 1.0803 | 1.0803 |
| 2017-08-09 | 1.0886 | 1.0886 |
| 2017-08-08 | 1.0818 | 1.0818 |
| 2017-08-07 | 1.0548 | 1.0548 |
| 2017-08-04 | 1.0297 | 1.0297 |
| 2017-08-03 | 1.0467 | 1.0467 |
| 2017-08-02 | 1.0459 | 1.0459 |
| 2017-08-01 | 1.0528 | 1.0528 |
| 2017-07-31 | 1.0468 | 1.0468 |
| 2017-07-28 | 1.0288 | 1.0288 |
| 2017-07-27 | 1.0165 | 1.0165 |
| 2017-07-26 | 1.0143 | 1.0143 |
| 2017-07-25 | 1.0222 | 1.0222 |
| 2017-07-24 | 1.0318 | 1.0318 |
| 2017-07-21 | 1.0277 | 1.0277 |
| 2017-07-20 | 1.0280 | 1.0280 |
| 2017-07-19 | 1.0243 | 1.0243 |
| 2017-07-18 | 1.0031 | 1.0031 |
| 2017-07-17 | 0.9934 | 0.9934 |
| 2017-07-14 | 1.0146 | 1.0146 |
| 2017-07-13 | 1.0121 | 1.0121 |
| 2017-07-12 | 1.0099 | 1.0099 |
| 2017-07-11 | 1.0061 | 1.0061 |
| 2017-07-10 | 1.0111 | 1.0111 |
| 2017-07-07 | 1.0057 | 1.0057 |
| 2017-07-06 | 1.0087 | 1.0087 |
| 2017-07-05 | 1.0059 | 1.0059 |
| 2017-07-04 | 0.9944 | 0.9944 |
| 2017-07-03 | 1.0032 | 1.0032 |
| 2017-06-30 | 1.0053 | 1.0053 |
| 2017-06-29 | 0.9985 | 0.9985 |
| 2017-06-28 | 0.9949 | 0.9949 |
| 2017-06-27 | 0.9983 | 0.9983 |
| 2017-06-26 | 0.9968 | 0.9968 |
| 2017-06-23 | 0.9834 | 0.9834 |
| 2017-06-22 | 0.9797 | 0.9797 |
| 2017-06-21 | 0.9896 | 0.9896 |
| 2017-06-20 | 0.9787 | 0.9787 |
| 2017-06-19 | 0.9805 | 0.9805 |
| 2017-06-16 | 0.9736 | 0.9736 |
| 2017-06-15 | 0.9732 | 0.9732 |
| 2017-06-14 | 0.9716 | 0.9716 |
| 2017-06-13 | 0.9780 | 0.9780 |
| 2017-06-12 | 0.9712 | 0.9712 |
| 2017-06-09 | 0.9661 | 0.9661 |
| 2017-06-08 | 0.9635 | 0.9635 |
| 2017-06-07 | 0.9598 | 0.9598 |
| 2017-06-06 | 0.9403 | 0.9403 |
| 2017-06-05 | 0.9334 | 0.9334 |
| 2017-06-02 | 0.9330 | 0.9330 |
| 2017-06-01 | 0.9356 | 0.9356 |
| 2017-05-31 | 0.9422 | 0.9422 |
| 2017-05-26 | 0.9452 | 0.9452 |
| 2017-05-25 | 0.9462 | 0.9462 |
| 2017-05-24 | 0.9445 | 0.9445 |
| 2017-05-23 | 0.9486 | 0.9486 |
| 2017-05-22 | 0.9560 | 0.9560 |
| 2017-05-19 | 0.9642 | 0.9642 |
| 2017-05-18 | 0.9648 | 0.9648 |
| 2017-05-17 | 0.9647 | 0.9647 |
| 2017-05-16 | 0.9660 | 0.9660 |
| 2017-05-15 | 0.9472 | 0.9472 |
| 2017-05-12 | 0.9420 | 0.9420 |
| 2017-05-11 | 0.9412 | 0.9412 |
| 2017-05-10 | 0.9357 | 0.9357 |
| 2017-05-09 | 0.9444 | 0.9444 |
| 2017-05-08 | 0.9400 | 0.9400 |
| 2017-05-05 | 0.9578 | 0.9578 |
| 2017-05-04 | 0.9692 | 0.9692 |
| 2017-05-03 | 0.9729 | 0.9729 |
| 2017-05-02 | 0.9760 | 0.9760 |
| 2017-04-28 | 0.9789 | 0.9789 |
| 2017-04-27 | 0.9829 | 0.9829 |
| 2017-04-26 | 0.9782 | 0.9782 |
| 2017-04-25 | 0.9781 | 0.9781 |
| 2017-04-24 | 0.9662 | 0.9662 |
| 2017-04-21 | 0.9866 | 0.9866 |
| 2017-04-20 | 0.9932 | 0.9932 |
| 2017-04-19 | 0.9861 | 0.9861 |
| 2017-04-18 | 1.0008 | 1.0008 |
| 2017-04-17 | 1.0028 | 1.0028 |
| 2017-04-14 | 1.0051 | 1.0051 |
| 2017-04-13 | 1.0160 | 1.0160 |
| 2017-04-12 | 1.0105 | 1.0105 |
| 2017-04-11 | 1.0083 | 1.0083 |
| 2017-04-10 | 1.0090 | 1.0090 |
| 2017-04-07 | 1.0180 | 1.0180 |
| 2017-04-06 | 1.0130 | 1.0130 |
| 2017-04-05 | 1.0085 | 1.0085 |
| 2017-03-31 | 0.9904 | 0.9904 |
| 2017-03-30 | 0.9852 | 0.9852 |
| 2017-03-29 | 1.0011 | 1.0011 |
| 2017-03-28 | 1.0065 | 1.0065 |
| 2017-03-27 | 1.0082 | 1.0082 |
| 2017-03-24 | 1.0156 | 1.0156 |
| 2017-03-23 | 1.0147 | 1.0147 |
| 2017-03-22 | 1.0120 | 1.0120 |
| 2017-03-21 | 1.0096 | 1.0096 |
| 2017-03-20 | 1.0010 | 1.0010 |
| 2017-03-17 | 0.9956 | 0.9956 |
| 2017-03-16 | 1.0013 | 1.0013 |
| 2017-03-15 | 0.9970 | 0.9970 |
| 2017-03-14 | 0.9966 | 0.9966 |
| 2017-03-13 | 0.9971 | 0.9971 |
| 2017-03-10 | 0.9904 | 0.9904 |
| 2017-03-09 | 0.9925 | 0.9925 |
| 2017-03-08 | 1.0006 | 1.0006 |
| 2017-03-07 | 1.0036 | 1.0036 |
| 2017-03-06 | 1.0033 | 1.0033 |
| 2017-03-03 | 0.9981 | 0.9981 |
| 2017-03-02 | 0.9991 | 0.9991 |
| 2017-03-01 | 1.0028 | 1.0028 |
| 2017-02-28 | 1.0000 | 1.0000 |
| 2017-02-27 | 0.9959 | 0.9959 |
| 2017-02-24 | 1.0033 | 1.0033 |
| 2017-02-23 | 1.0011 | 1.0011 |
| 2017-02-22 | 1.0018 | 1.0018 |
| 2017-02-21 | 0.9954 | 0.9954 |
| 2017-02-20 | 0.9923 | 0.9923 |
| 2017-02-17 | 0.9821 | 0.9821 |
| 2017-02-16 | 0.9893 | 0.9893 |
| 2017-02-15 | 0.9837 | 0.9837 |
| 2017-02-14 | 0.9913 | 0.9913 |
| 2017-02-13 | 0.9907 | 0.9907 |
| 2017-02-10 | 0.9856 | 0.9856 |
| 2017-02-09 | 0.9875 | 0.9875 |
| 2017-02-08 | 0.9848 | 0.9848 |
| 2017-02-07 | 0.9808 | 0.9808 |
| 2017-02-06 | 0.9806 | 0.9806 |
| 2017-02-03 | 0.9720 | 0.9720 |
| 2017-01-26 | 0.9723 | 0.9723 |
| 2017-01-25 | 0.9685 | 0.9685 |
| 2017-01-24 | 0.9690 | 0.9690 |
| 2017-01-23 | 0.9689 | 0.9689 |
| 2017-01-20 | 0.9642 | 0.9642 |
| 2017-01-19 | 0.9583 | 0.9583 |
| 2017-01-18 | 0.9613 | 0.9613 |
| 2017-01-13 | 0.9671 | 0.9671 |
| 2017-01-06 | 0.9961 | 0.9961 |
| 2016-12-31 | 0.9920 | 0.9920 |
| 2016-12-30 | 0.9920 | 0.9920 |
| 2016-12-23 | 0.9956 | 0.9956 |
| 2016-12-16 | 0.9964 | 0.9964 |
| 2016-12-09 | 0.9990 | 0.9990 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局