在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.7111 | 1.7111 |
| 2025-04-29 | 1.6879 | 1.6879 |
| 2025-04-28 | 1.6786 | 1.6786 |
| 2025-04-25 | 1.6996 | 1.6996 |
| 2025-04-24 | 1.6951 | 1.6951 |
| 2025-04-23 | 1.6977 | 1.6977 |
| 2025-04-22 | 1.6824 | 1.6824 |
| 2025-04-21 | 1.6943 | 1.6943 |
| 2025-04-18 | 1.6552 | 1.6552 |
| 2025-04-17 | 1.6450 | 1.6450 |
| 2025-04-16 | 1.6467 | 1.6467 |
| 2025-04-15 | 1.6675 | 1.6675 |
| 2025-04-14 | 1.6683 | 1.6683 |
| 2025-04-11 | 1.6593 | 1.6593 |
| 2025-04-10 | 1.6242 | 1.6242 |
| 2025-04-09 | 1.5849 | 1.5849 |
| 2025-04-08 | 1.5681 | 1.5681 |
| 2025-04-07 | 1.5616 | 1.5616 |
| 2025-04-03 | 1.7580 | 1.7580 |
| 2025-04-02 | 1.7979 | 1.7979 |
| 2025-04-01 | 1.7831 | 1.7831 |
| 2025-03-31 | 1.7859 | 1.7859 |
| 2025-03-28 | 1.8090 | 1.8090 |
| 2025-03-27 | 1.8295 | 1.8295 |
| 2025-03-26 | 1.8315 | 1.8315 |
| 2025-03-25 | 1.8398 | 1.8398 |
| 2025-03-24 | 1.8322 | 1.8322 |
| 2025-03-21 | 1.8265 | 1.8265 |
| 2025-03-20 | 1.8680 | 1.8680 |
| 2025-03-19 | 1.8793 | 1.8793 |
| 2025-03-18 | 1.8882 | 1.8882 |
| 2025-03-17 | 1.8905 | 1.8905 |
| 2025-03-14 | 1.8920 | 1.8920 |
| 2025-03-13 | 1.8586 | 1.8586 |
| 2025-03-12 | 1.8666 | 1.8666 |
| 2025-03-11 | 1.8733 | 1.8733 |
| 2025-03-10 | 1.8765 | 1.8765 |
| 2025-03-07 | 1.8771 | 1.8771 |
| 2025-03-06 | 1.8985 | 1.8985 |
| 2025-03-05 | 1.8825 | 1.8825 |
| 2025-03-04 | 1.8904 | 1.8904 |
| 2025-03-03 | 1.9166 | 1.9166 |
| 2025-02-28 | 1.8561 | 1.8561 |
| 2025-02-27 | 1.8989 | 1.8989 |
| 2025-02-26 | 1.8771 | 1.8771 |
| 2025-02-25 | 1.8466 | 1.8466 |
| 2025-02-24 | 1.8507 | 1.8507 |
| 2025-02-21 | 1.8550 | 1.8550 |
| 2025-02-20 | 1.8157 | 1.8157 |
| 2025-02-19 | 1.8270 | 1.8270 |
| 2025-02-18 | 1.7882 | 1.7882 |
| 2025-02-17 | 1.7833 | 1.7833 |
| 2025-02-14 | 1.7935 | 1.7935 |
| 2025-02-13 | 1.7845 | 1.7845 |
| 2025-02-12 | 1.7932 | 1.7932 |
| 2025-02-11 | 1.7678 | 1.7678 |
| 2025-02-10 | 1.7719 | 1.7719 |
| 2025-02-07 | 1.7723 | 1.7723 |
| 2025-02-06 | 1.7484 | 1.7484 |
| 2025-02-05 | 1.6883 | 1.6883 |
| 2025-01-27 | 1.6802 | 1.6802 |
| 2025-01-24 | 1.6962 | 1.6962 |
| 2025-01-23 | 1.6744 | 1.6744 |
| 2025-01-22 | 1.6866 | 1.6866 |
| 2025-01-21 | 1.7117 | 1.7117 |
| 2025-01-20 | 1.7141 | 1.7141 |
| 2025-01-17 | 1.6844 | 1.6844 |
| 2025-01-16 | 1.6636 | 1.6636 |
| 2025-01-15 | 1.6584 | 1.6584 |
| 2025-01-14 | 1.6856 | 1.6856 |
| 2025-01-13 | 1.6251 | 1.6251 |
| 2025-01-10 | 1.6217 | 1.6217 |
| 2025-01-09 | 1.6380 | 1.6380 |
| 2025-01-08 | 1.6198 | 1.6198 |
| 2025-01-07 | 1.6260 | 1.6260 |
| 2025-01-06 | 1.6085 | 1.6085 |
| 2025-01-03 | 1.6093 | 1.6093 |
| 2025-01-02 | 1.6466 | 1.6466 |
| 2024-12-31 | 1.7047 | 1.7047 |
| 2024-12-30 | 1.7423 | 1.7423 |
| 2024-12-27 | 1.7331 | 1.7331 |
| 2024-12-26 | 1.7379 | 1.7379 |
| 2024-12-25 | 1.7310 | 1.7310 |
| 2024-12-24 | 1.7440 | 1.7440 |
| 2024-12-23 | 1.7273 | 1.7273 |
| 2024-12-20 | 1.7523 | 1.7523 |
| 2024-12-19 | 1.7435 | 1.7435 |
| 2024-12-18 | 1.7396 | 1.7396 |
| 2024-12-17 | 1.7341 | 1.7341 |
| 2024-12-16 | 1.7318 | 1.7318 |
| 2024-12-13 | 1.7670 | 1.7670 |
| 2024-12-12 | 1.7978 | 1.7978 |
| 2024-12-11 | 1.7911 | 1.7911 |
| 2024-12-10 | 1.8057 | 1.8057 |
| 2024-12-09 | 1.8100 | 1.8100 |
| 2024-12-06 | 1.8057 | 1.8057 |
| 2024-12-05 | 1.7804 | 1.7804 |
| 2024-12-04 | 1.7708 | 1.7708 |
| 2024-12-03 | 1.7950 | 1.7950 |
| 2024-12-02 | 1.8116 | 1.8116 |
| 2024-11-29 | 1.8037 | 1.8037 |
| 2024-11-28 | 1.7803 | 1.7803 |
| 2024-11-27 | 1.8083 | 1.8083 |
| 2024-11-26 | 1.7699 | 1.7699 |
| 2024-11-25 | 1.8306 | 1.8306 |
| 2024-11-22 | 1.8024 | 1.8024 |
| 2024-11-21 | 1.8613 | 1.8613 |
| 2024-11-20 | 1.8465 | 1.8465 |
| 2024-11-19 | 1.8391 | 1.8391 |
| 2024-11-18 | 1.7776 | 1.7776 |
| 2024-11-15 | 1.7929 | 1.7929 |
| 2024-11-14 | 1.8512 | 1.8512 |
| 2024-11-13 | 1.9169 | 1.9169 |
| 2024-11-12 | 1.9014 | 1.9014 |
| 2024-11-11 | 1.9157 | 1.9157 |
| 2024-11-08 | 1.8031 | 1.8031 |
| 2024-11-07 | 1.8075 | 1.8075 |
| 2024-11-06 | 1.7791 | 1.7791 |
| 2024-11-05 | 1.7490 | 1.7490 |
| 2024-11-04 | 1.6639 | 1.6639 |
| 2024-11-01 | 1.6236 | 1.6236 |
| 2024-10-31 | 1.6606 | 1.6606 |
| 2024-10-30 | 1.6288 | 1.6288 |
| 2024-10-29 | 1.6548 | 1.6548 |
| 2024-10-28 | 1.6845 | 1.6845 |
| 2024-10-25 | 1.6865 | 1.6865 |
| 2024-10-24 | 1.5927 | 1.5927 |
| 2024-10-23 | 1.6236 | 1.6236 |
| 2024-10-22 | 1.6119 | 1.6119 |
| 2024-10-21 | 1.6065 | 1.6065 |
| 2024-10-18 | 1.5788 | 1.5788 |
| 2024-10-17 | 1.4869 | 1.4869 |
| 2024-10-16 | 1.4922 | 1.4922 |
| 2024-10-15 | 1.5222 | 1.5222 |
| 2024-10-14 | 1.5635 | 1.5635 |
| 2024-10-11 | 1.5305 | 1.5305 |
| 2024-10-10 | 1.6243 | 1.6243 |
| 2024-10-09 | 1.6349 | 1.6349 |
| 2024-10-08 | 1.8035 | 1.8035 |
| 2024-09-30 | 1.5964 | 1.5964 |
| 2024-09-27 | 1.4163 | 1.4163 |
| 2024-09-26 | 1.3041 | 1.3041 |
| 2024-09-25 | 1.2628 | 1.2628 |
| 2024-09-24 | 1.2485 | 1.2485 |
| 2024-09-23 | 1.1913 | 1.1913 |
| 2024-09-20 | 1.1914 | 1.1914 |
| 2024-09-19 | 1.2068 | 1.2068 |
| 2024-09-18 | 1.1935 | 1.1935 |
| 2024-09-13 | 1.1958 | 1.1958 |
| 2024-09-12 | 1.2317 | 1.2317 |
| 2024-09-11 | 1.2480 | 1.2480 |
| 2024-09-10 | 1.2127 | 1.2127 |
| 2024-09-09 | 1.2222 | 1.2222 |
| 2024-09-06 | 1.2342 | 1.2342 |
| 2024-09-05 | 1.2562 | 1.2562 |
| 2024-09-04 | 1.2559 | 1.2559 |
| 2024-09-03 | 1.2447 | 1.2447 |
| 2024-09-02 | 1.2161 | 1.2161 |
| 2024-08-30 | 1.2459 | 1.2459 |
| 2024-08-29 | 1.2159 | 1.2159 |
| 2024-08-28 | 1.1949 | 1.1949 |
| 2024-08-27 | 1.1955 | 1.1955 |
| 2024-08-26 | 1.2156 | 1.2156 |
| 2024-08-23 | 1.1995 | 1.1995 |
| 2024-08-22 | 1.2099 | 1.2099 |
| 2024-08-21 | 1.2220 | 1.2220 |
| 2024-08-20 | 1.2216 | 1.2216 |
| 2024-08-19 | 1.2318 | 1.2318 |
| 2024-08-16 | 1.2373 | 1.2373 |
| 2024-08-15 | 1.2482 | 1.2482 |
| 2024-08-14 | 1.2436 | 1.2436 |
| 2024-08-13 | 1.2648 | 1.2648 |
| 2024-08-12 | 1.2506 | 1.2506 |
| 2024-08-09 | 1.2534 | 1.2534 |
| 2024-08-08 | 1.2705 | 1.2705 |
| 2024-08-07 | 1.2733 | 1.2733 |
| 2024-08-06 | 1.2796 | 1.2796 |
| 2024-08-05 | 1.2638 | 1.2638 |
| 2024-08-02 | 1.2916 | 1.2916 |
| 2024-08-01 | 1.3154 | 1.3154 |
| 2024-07-31 | 1.3352 | 1.3352 |
| 2024-07-30 | 1.2844 | 1.2844 |
| 2024-07-29 | 1.2870 | 1.2870 |
| 2024-07-26 | 1.3145 | 1.3145 |
| 2024-07-25 | 1.2937 | 1.2937 |
| 2024-07-24 | 1.2848 | 1.2848 |
| 2024-07-23 | 1.3075 | 1.3075 |
| 2024-07-22 | 1.3514 | 1.3514 |
| 2024-07-19 | 1.3627 | 1.3627 |
| 2024-07-18 | 1.3529 | 1.3529 |
| 2024-07-17 | 1.3486 | 1.3486 |
| 2024-07-16 | 1.3524 | 1.3524 |
| 2024-07-15 | 1.3243 | 1.3243 |
| 2024-07-12 | 1.3398 | 1.3398 |
| 2024-07-11 | 1.3395 | 1.3395 |
| 2024-07-10 | 1.3001 | 1.3001 |
| 2024-07-09 | 1.2931 | 1.2931 |
| 2024-07-08 | 1.2708 | 1.2708 |
| 2024-07-05 | 1.2977 | 1.2977 |
| 2024-07-04 | 1.3025 | 1.3025 |
| 2024-07-03 | 1.3189 | 1.3189 |
| 2024-07-02 | 1.3156 | 1.3156 |
| 2024-07-01 | 1.3269 | 1.3269 |
| 2024-06-30 | 1.3358 | 1.3358 |
| 2024-06-28 | 1.3359 | 1.3359 |
| 2024-06-27 | 1.3456 | 1.3456 |
| 2024-06-26 | 1.3721 | 1.3721 |
| 2024-06-25 | 1.3475 | 1.3475 |
| 2024-06-24 | 1.3714 | 1.3714 |
| 2024-06-21 | 1.3993 | 1.3993 |
| 2024-06-20 | 1.4075 | 1.4075 |
| 2024-06-19 | 1.4289 | 1.4289 |
| 2024-06-18 | 1.4608 | 1.4608 |
| 2024-06-17 | 1.4673 | 1.4673 |
| 2024-06-14 | 1.4382 | 1.4382 |
| 2024-06-13 | 1.4310 | 1.4310 |
| 2024-06-12 | 1.4328 | 1.4328 |
| 2024-06-11 | 1.4375 | 1.4375 |
| 2024-06-07 | 1.4336 | 1.4336 |
| 2024-06-06 | 1.4666 | 1.4666 |
| 2024-06-05 | 1.4923 | 1.4923 |
| 2024-06-04 | 1.4789 | 1.4789 |
| 2024-06-03 | 1.4620 | 1.4620 |
| 2024-05-31 | 1.4653 | 1.4653 |
| 2024-05-30 | 1.4649 | 1.4649 |
| 2024-05-29 | 1.4650 | 1.4650 |
| 2024-05-28 | 1.4463 | 1.4463 |
| 2024-05-27 | 1.4620 | 1.4620 |
| 2024-05-24 | 1.4580 | 1.4580 |
| 2024-05-23 | 1.4808 | 1.4808 |
| 2024-05-22 | 1.5204 | 1.5204 |
| 2024-05-21 | 1.4981 | 1.4981 |
| 2024-05-20 | 1.5123 | 1.5123 |
| 2024-05-17 | 1.5307 | 1.5307 |
| 2024-05-16 | 1.5095 | 1.5095 |
| 2024-05-15 | 1.5096 | 1.5096 |
| 2024-05-14 | 1.5149 | 1.5149 |
| 2024-05-13 | 1.5187 | 1.5187 |
| 2024-05-10 | 1.5596 | 1.5596 |
| 2024-05-09 | 1.5976 | 1.5976 |
| 2024-05-08 | 1.5524 | 1.5524 |
| 2024-05-07 | 1.5875 | 1.5875 |
| 2024-05-06 | 1.5820 | 1.5820 |
| 2024-04-30 | 1.5231 | 1.5231 |
| 2024-04-29 | 1.5472 | 1.5472 |
| 2024-04-26 | 1.4783 | 1.4783 |
| 2024-04-25 | 1.4476 | 1.4476 |
| 2024-04-24 | 1.4300 | 1.4300 |
| 2024-04-23 | 1.4308 | 1.4308 |
| 2024-04-22 | 1.4363 | 1.4363 |
| 2024-04-19 | 1.4555 | 1.4555 |
| 2024-04-18 | 1.4951 | 1.4951 |
| 2024-04-17 | 1.5165 | 1.5165 |
| 2024-04-16 | 1.4760 | 1.4760 |
| 2024-04-15 | 1.5472 | 1.5472 |
| 2024-04-12 | 1.5214 | 1.5214 |
| 2024-04-11 | 1.5734 | 1.5734 |
| 2024-04-10 | 1.5772 | 1.5772 |
| 2024-04-09 | 1.6107 | 1.6107 |
| 2024-04-08 | 1.5357 | 1.5357 |
| 2024-04-03 | 1.5771 | 1.5771 |
| 2024-04-02 | 1.5857 | 1.5857 |
| 2024-04-01 | 1.5480 | 1.5480 |
| 2024-03-29 | 1.4943 | 1.4943 |
| 2024-03-28 | 1.4786 | 1.4786 |
| 2024-03-27 | 1.4712 | 1.4712 |
| 2024-03-26 | 1.5219 | 1.5219 |
| 2024-03-25 | 1.4683 | 1.4683 |
| 2024-03-22 | 1.5106 | 1.5106 |
| 2024-03-21 | 1.5549 | 1.5549 |
| 2024-03-20 | 1.5774 | 1.5774 |
| 2024-03-19 | 1.5769 | 1.5769 |
| 2024-03-18 | 1.5962 | 1.5962 |
| 2024-03-15 | 1.5515 | 1.5515 |
| 2024-03-14 | 1.5482 | 1.5482 |
| 2024-03-13 | 1.5690 | 1.5690 |
| 2024-03-12 | 1.5743 | 1.5743 |
| 2024-03-11 | 1.5606 | 1.5606 |
| 2024-03-08 | 1.4600 | 1.4600 |
| 2024-03-07 | 1.4608 | 1.4608 |
| 2024-03-06 | 1.4954 | 1.4954 |
| 2024-03-05 | 1.4909 | 1.4909 |
| 2024-03-04 | 1.5132 | 1.5132 |
| 2024-03-01 | 1.5141 | 1.5141 |
| 2024-02-29 | 1.5108 | 1.5108 |
| 2024-02-28 | 1.4638 | 1.4638 |
| 2024-02-27 | 1.4969 | 1.4969 |
| 2024-02-26 | 1.4765 | 1.4765 |
| 2024-02-23 | 1.4736 | 1.4736 |
| 2024-02-22 | 1.4597 | 1.4597 |
| 2024-02-21 | 1.4496 | 1.4496 |
| 2024-02-20 | 1.4359 | 1.4359 |
| 2024-02-19 | 1.4293 | 1.4293 |
| 2024-02-08 | 1.4448 | 1.4448 |
| 2024-02-07 | 1.4181 | 1.4181 |
| 2024-02-06 | 1.3691 | 1.3691 |
| 2024-02-05 | 1.2816 | 1.2816 |
| 2024-02-02 | 1.3114 | 1.3114 |
| 2024-02-01 | 1.3536 | 1.3536 |
| 2024-01-31 | 1.3624 | 1.3624 |
| 2024-01-30 | 1.3825 | 1.3825 |
| 2024-01-29 | 1.4260 | 1.4260 |
| 2024-01-26 | 1.4675 | 1.4675 |
| 2024-01-25 | 1.5093 | 1.5093 |
| 2024-01-24 | 1.4890 | 1.4890 |
| 2024-01-23 | 1.4969 | 1.4969 |
| 2024-01-22 | 1.4939 | 1.4939 |
| 2024-01-19 | 1.5624 | 1.5624 |
| 2024-01-18 | 1.5730 | 1.5730 |
| 2024-01-17 | 1.5552 | 1.5552 |
| 2024-01-16 | 1.6095 | 1.6095 |
| 2024-01-15 | 1.5934 | 1.5934 |
| 2024-01-12 | 1.6204 | 1.6204 |
| 2024-01-11 | 1.6261 | 1.6261 |
| 2024-01-10 | 1.5771 | 1.5771 |
| 2024-01-09 | 1.5692 | 1.5692 |
| 2024-01-08 | 1.5671 | 1.5671 |
| 2024-01-05 | 1.5985 | 1.5985 |
| 2024-01-04 | 1.6208 | 1.6208 |
| 2024-01-03 | 1.6484 | 1.6484 |
| 2024-01-02 | 1.6545 | 1.6545 |
| 2023-12-31 | 1.6968 | 1.6968 |
| 2023-12-29 | 1.6969 | 1.6969 |
| 2023-12-28 | 1.6950 | 1.6950 |
| 2023-12-27 | 1.6139 | 1.6139 |
| 2023-12-26 | 1.6216 | 1.6216 |
| 2023-12-25 | 1.6362 | 1.6362 |
| 2023-12-22 | 1.6316 | 1.6316 |
| 2023-12-21 | 1.6159 | 1.6159 |
| 2023-12-20 | 1.5875 | 1.5875 |
| 2023-12-19 | 1.6060 | 1.6060 |
| 2023-12-18 | 1.6019 | 1.6019 |
| 2023-12-15 | 1.6337 | 1.6337 |
| 2023-12-14 | 1.6435 | 1.6435 |
| 2023-12-13 | 1.6516 | 1.6516 |
| 2023-12-12 | 1.6887 | 1.6887 |
| 2023-12-11 | 1.6914 | 1.6914 |
| 2023-12-08 | 1.6839 | 1.6839 |
| 2023-12-07 | 1.6931 | 1.6931 |
| 2023-12-06 | 1.7013 | 1.7013 |
| 2023-12-05 | 1.6718 | 1.6718 |
| 2023-12-04 | 1.6885 | 1.6885 |
| 2023-12-01 | 1.7071 | 1.7071 |
| 2023-11-30 | 1.7227 | 1.7227 |
| 2023-11-29 | 1.7260 | 1.7260 |
| 2023-11-28 | 1.7462 | 1.7462 |
| 2023-11-27 | 1.7373 | 1.7373 |
| 2023-11-24 | 1.7325 | 1.7325 |
| 2023-11-23 | 1.7517 | 1.7517 |
| 2023-11-22 | 1.7400 | 1.7400 |
| 2023-11-21 | 1.7724 | 1.7724 |
| 2023-11-20 | 1.7827 | 1.7827 |
| 2023-11-17 | 1.7885 | 1.7885 |
| 2023-11-16 | 1.7790 | 1.7790 |
| 2023-11-15 | 1.8165 | 1.8165 |
| 2023-11-14 | 1.7968 | 1.7968 |
| 2023-11-13 | 1.7973 | 1.7973 |
| 2023-11-10 | 1.8051 | 1.8051 |
| 2023-11-09 | 1.8187 | 1.8187 |
| 2023-11-08 | 1.8214 | 1.8214 |
| 2023-11-07 | 1.8173 | 1.8173 |
| 2023-11-06 | 1.8331 | 1.8331 |
| 2023-11-03 | 1.7646 | 1.7646 |
| 2023-11-02 | 1.7410 | 1.7410 |
| 2023-11-01 | 1.7708 | 1.7708 |
| 2023-10-31 | 1.7833 | 1.7833 |
| 2023-10-30 | 1.7943 | 1.7943 |
| 2023-10-27 | 1.7436 | 1.7436 |
| 2023-10-26 | 1.6617 | 1.6617 |
| 2023-10-25 | 1.6667 | 1.6667 |
| 2023-10-24 | 1.6693 | 1.6693 |
| 2023-10-23 | 1.6660 | 1.6660 |
| 2023-10-20 | 1.7118 | 1.7118 |
| 2023-10-19 | 1.6999 | 1.6999 |
| 2023-10-18 | 1.7195 | 1.7195 |
| 2023-10-17 | 1.7444 | 1.7444 |
| 2023-10-16 | 1.7234 | 1.7234 |
| 2023-10-13 | 1.7636 | 1.7636 |
| 2023-10-12 | 1.7962 | 1.7962 |
| 2023-10-11 | 1.7628 | 1.7628 |
| 2023-10-10 | 1.7699 | 1.7699 |
| 2023-10-09 | 1.7845 | 1.7845 |
| 2023-09-28 | 1.7947 | 1.7947 |
| 2023-09-27 | 1.7911 | 1.7911 |
| 2023-09-26 | 1.7801 | 1.7801 |
| 2023-09-25 | 1.8031 | 1.8031 |
| 2023-09-22 | 1.8088 | 1.8088 |
| 2023-09-21 | 1.7836 | 1.7836 |
| 2023-09-20 | 1.7996 | 1.7996 |
| 2023-09-19 | 1.8217 | 1.8217 |
| 2023-09-18 | 1.8321 | 1.8321 |
| 2023-09-15 | 1.8070 | 1.8070 |
| 2023-09-14 | 1.8241 | 1.8241 |
| 2023-09-13 | 1.8579 | 1.8579 |
| 2023-09-12 | 1.8848 | 1.8848 |
| 2023-09-11 | 1.8827 | 1.8827 |
| 2023-09-08 | 1.8813 | 1.8813 |
| 2023-09-07 | 1.9010 | 1.9010 |
| 2023-09-06 | 1.9478 | 1.9478 |
| 2023-09-05 | 1.9468 | 1.9468 |
| 2023-09-04 | 1.9549 | 1.9549 |
| 2023-09-01 | 1.9427 | 1.9427 |
| 2023-08-31 | 1.9412 | 1.9412 |
| 2023-08-30 | 1.9522 | 1.9522 |
| 2023-08-29 | 1.9534 | 1.9534 |
| 2023-08-28 | 1.8963 | 1.8963 |
| 2023-08-25 | 1.8995 | 1.8995 |
| 2023-08-24 | 1.9178 | 1.9178 |
| 2023-08-23 | 1.9244 | 1.9244 |
| 2023-08-22 | 1.9756 | 1.9756 |
| 2023-08-21 | 2.0035 | 2.0035 |
| 2023-08-18 | 2.0421 | 2.0421 |
| 2023-08-17 | 2.0663 | 2.0663 |
| 2023-08-16 | 2.0567 | 2.0567 |
| 2023-08-15 | 2.0674 | 2.0674 |
| 2023-08-14 | 2.0936 | 2.0936 |
| 2023-08-11 | 2.1208 | 2.1208 |
| 2023-08-10 | 2.1625 | 2.1625 |
| 2023-08-09 | 2.1605 | 2.1605 |
| 2023-08-08 | 2.1652 | 2.1652 |
| 2023-08-07 | 2.1674 | 2.1674 |
| 2023-08-04 | 2.1716 | 2.1716 |
| 2023-08-03 | 2.1550 | 2.1550 |
| 2023-08-02 | 2.1578 | 2.1578 |
| 2023-08-01 | 2.1483 | 2.1483 |
| 2023-07-31 | 2.1475 | 2.1475 |
| 2023-07-28 | 2.1188 | 2.1188 |
| 2023-07-27 | 2.1048 | 2.1048 |
| 2023-07-26 | 2.1008 | 2.1008 |
| 2023-07-25 | 2.0998 | 2.0998 |
| 2023-07-24 | 2.0488 | 2.0488 |
| 2023-07-21 | 2.0765 | 2.0765 |
| 2023-07-20 | 2.0762 | 2.0762 |
| 2023-07-19 | 2.0791 | 2.0791 |
| 2023-07-18 | 2.0968 | 2.0968 |
| 2023-07-17 | 2.0939 | 2.0939 |
| 2023-07-14 | 2.1256 | 2.1256 |
| 2023-07-13 | 2.1525 | 2.1525 |
| 2023-07-12 | 2.1449 | 2.1449 |
| 2023-07-11 | 2.1582 | 2.1582 |
| 2023-07-10 | 2.1355 | 2.1355 |
| 2023-07-07 | 2.1015 | 2.1015 |
| 2023-07-06 | 2.1210 | 2.1210 |
| 2023-07-05 | 2.1384 | 2.1384 |
| 2023-07-04 | 2.1522 | 2.1522 |
| 2023-07-03 | 2.1452 | 2.1452 |
| 2023-06-30 | 2.1365 | 2.1365 |
| 2023-06-29 | 2.0912 | 2.0912 |
| 2023-06-28 | 2.0933 | 2.0933 |
| 2023-06-27 | 2.0841 | 2.0841 |
| 2023-06-26 | 2.0861 | 2.0861 |
| 2023-06-21 | 2.0767 | 2.0767 |
| 2023-06-20 | 2.1022 | 2.1022 |
| 2023-06-19 | 2.0948 | 2.0948 |
| 2023-06-16 | 2.1176 | 2.1176 |
| 2023-06-15 | 2.1065 | 2.1065 |
| 2023-06-14 | 2.0193 | 2.0193 |
| 2023-06-13 | 2.0273 | 2.0273 |
| 2023-06-12 | 2.0261 | 2.0261 |
| 2023-06-09 | 2.0104 | 2.0104 |
| 2023-06-08 | 1.9990 | 1.9990 |
| 2023-06-07 | 2.0149 | 2.0149 |
| 2023-06-06 | 2.0509 | 2.0509 |
| 2023-06-05 | 2.0791 | 2.0791 |
| 2023-06-02 | 2.1073 | 2.1073 |
| 2023-06-01 | 2.0569 | 2.0569 |
| 2023-05-31 | 2.0498 | 2.0498 |
| 2023-05-30 | 2.0768 | 2.0768 |
| 2023-05-29 | 2.0687 | 2.0687 |
| 2023-05-26 | 2.1046 | 2.1046 |
| 2023-05-25 | 2.1277 | 2.1277 |
| 2023-05-24 | 2.1335 | 2.1335 |
| 2023-05-23 | 2.1494 | 2.1494 |
| 2023-05-22 | 2.1653 | 2.1653 |
| 2023-05-19 | 2.1575 | 2.1575 |
| 2023-05-18 | 2.1573 | 2.1573 |
| 2023-05-17 | 2.2015 | 2.2015 |
| 2023-05-16 | 2.2079 | 2.2079 |
| 2023-05-15 | 2.2148 | 2.2148 |
| 2023-05-12 | 2.1630 | 2.1630 |
| 2023-05-11 | 2.1875 | 2.1875 |
| 2023-05-10 | 2.1561 | 2.1561 |
| 2023-05-09 | 2.0929 | 2.0929 |
| 2023-05-08 | 2.1338 | 2.1338 |
| 2023-05-05 | 2.1140 | 2.1140 |
| 2023-05-04 | 2.1397 | 2.1397 |
| 2023-04-28 | 2.1629 | 2.1629 |
| 2023-04-27 | 2.1764 | 2.1764 |
| 2023-04-26 | 2.1627 | 2.1627 |
| 2023-04-25 | 2.0926 | 2.0926 |
| 2023-04-24 | 2.1638 | 2.1638 |
| 2023-04-21 | 2.2004 | 2.2004 |
| 2023-04-20 | 2.2424 | 2.2424 |
| 2023-04-19 | 2.3149 | 2.3149 |
| 2023-04-18 | 2.3368 | 2.3368 |
| 2023-04-17 | 2.3326 | 2.3326 |
| 2023-04-14 | 2.3204 | 2.3204 |
| 2023-04-13 | 2.2878 | 2.2878 |
| 2023-04-12 | 2.3075 | 2.3075 |
| 2023-04-11 | 2.3269 | 2.3269 |
| 2023-04-10 | 2.3345 | 2.3345 |
| 2023-04-07 | 2.2869 | 2.2869 |
| 2023-04-06 | 2.2649 | 2.2649 |
| 2023-04-04 | 2.2462 | 2.2462 |
| 2023-04-03 | 2.2905 | 2.2905 |
| 2023-03-31 | 2.2881 | 2.2881 |
| 2023-03-30 | 2.2795 | 2.2795 |
| 2023-03-29 | 2.2795 | 2.2795 |
| 2023-03-28 | 2.2624 | 2.2624 |
| 2023-03-27 | 2.2777 | 2.2777 |
| 2023-03-24 | 2.2785 | 2.2785 |
| 2023-03-23 | 2.2682 | 2.2682 |
| 2023-03-22 | 2.2738 | 2.2738 |
| 2023-03-21 | 2.2544 | 2.2544 |
| 2023-03-20 | 2.2079 | 2.2079 |
| 2023-03-17 | 2.1920 | 2.1920 |
| 2023-03-16 | 2.2068 | 2.2068 |
| 2023-03-15 | 2.2467 | 2.2467 |
| 2023-03-14 | 2.2597 | 2.2597 |
| 2023-03-13 | 2.2863 | 2.2863 |
| 2023-03-10 | 2.3136 | 2.3136 |
| 2023-03-09 | 2.3292 | 2.3292 |
| 2023-03-08 | 2.3260 | 2.3260 |
| 2023-03-07 | 2.3343 | 2.3343 |
| 2023-03-06 | 2.3695 | 2.3695 |
| 2023-03-03 | 2.3685 | 2.3685 |
| 2023-03-02 | 2.3794 | 2.3794 |
| 2023-03-01 | 2.4241 | 2.4241 |
| 2023-02-28 | 2.4167 | 2.4167 |
| 2023-02-27 | 2.3920 | 2.3920 |
| 2023-02-24 | 2.4083 | 2.4083 |
| 2023-02-23 | 2.4369 | 2.4369 |
| 2023-02-22 | 2.4313 | 2.4313 |
| 2023-02-21 | 2.4530 | 2.4530 |
| 2023-02-20 | 2.4491 | 2.4491 |
| 2023-02-17 | 2.4464 | 2.4464 |
| 2023-02-16 | 2.4942 | 2.4942 |
| 2023-02-15 | 2.5316 | 2.5316 |
| 2023-02-14 | 2.5540 | 2.5540 |
| 2023-02-13 | 2.5569 | 2.5569 |
| 2023-02-10 | 2.5415 | 2.5415 |
| 2023-02-09 | 2.5896 | 2.5896 |
| 2023-02-08 | 2.5719 | 2.5719 |
| 2023-02-07 | 2.5687 | 2.5687 |
| 2023-02-06 | 2.5783 | 2.5783 |
| 2023-02-03 | 2.6193 | 2.6193 |
| 2023-02-02 | 2.6612 | 2.6612 |
| 2023-02-01 | 2.6759 | 2.6759 |
| 2023-01-31 | 2.6339 | 2.6339 |
| 2023-01-30 | 2.6447 | 2.6447 |
| 2023-01-20 | 2.5702 | 2.5702 |
| 2023-01-19 | 2.5548 | 2.5548 |
| 2023-01-18 | 2.5608 | 2.5608 |
| 2023-01-17 | 2.5571 | 2.5571 |
| 2023-01-16 | 2.5453 | 2.5453 |
| 2023-01-13 | 2.5496 | 2.5496 |
| 2023-01-12 | 2.5431 | 2.5431 |
| 2023-01-11 | 2.5109 | 2.5109 |
| 2023-01-10 | 2.5489 | 2.5489 |
| 2023-01-09 | 2.5214 | 2.5214 |
| 2023-01-06 | 2.4947 | 2.4947 |
| 2023-01-05 | 2.4516 | 2.4516 |
| 2023-01-04 | 2.3540 | 2.3540 |
| 2023-01-03 | 2.3950 | 2.3950 |
| 2022-12-31 | 2.3811 | 2.3811 |
| 2022-12-30 | 2.3812 | 2.3812 |
| 2022-12-29 | 2.4160 | 2.4160 |
| 2022-12-28 | 2.4165 | 2.4165 |
| 2022-12-27 | 2.4658 | 2.4658 |
| 2022-12-26 | 2.4715 | 2.4715 |
| 2022-12-23 | 2.3923 | 2.3923 |
| 2022-12-22 | 2.4274 | 2.4274 |
| 2022-12-21 | 2.4729 | 2.4729 |
| 2022-12-20 | 2.4751 | 2.4751 |
| 2022-12-19 | 2.5203 | 2.5203 |
| 2022-12-16 | 2.5088 | 2.5088 |
| 2022-12-15 | 2.5582 | 2.5582 |
| 2022-12-14 | 2.4876 | 2.4876 |
| 2022-12-13 | 2.4960 | 2.4960 |
| 2022-12-12 | 2.5525 | 2.5525 |
| 2022-12-09 | 2.5888 | 2.5888 |
| 2022-12-08 | 2.5945 | 2.5945 |
| 2022-12-07 | 2.5970 | 2.5970 |
| 2022-12-06 | 2.5330 | 2.5330 |
| 2022-12-05 | 2.4770 | 2.4770 |
| 2022-12-02 | 2.5102 | 2.5102 |
| 2022-12-01 | 2.5035 | 2.5035 |
| 2022-11-30 | 2.4473 | 2.4473 |
| 2022-11-29 | 2.4121 | 2.4121 |
| 2022-11-28 | 2.4084 | 2.4084 |
| 2022-11-25 | 2.4237 | 2.4237 |
| 2022-11-24 | 2.4786 | 2.4786 |
| 2022-11-23 | 2.4590 | 2.4590 |
| 2022-11-22 | 2.4561 | 2.4561 |
| 2022-11-21 | 2.5174 | 2.5174 |
| 2022-11-18 | 2.4892 | 2.4892 |
| 2022-11-17 | 2.4989 | 2.4989 |
| 2022-11-16 | 2.5478 | 2.5478 |
| 2022-11-15 | 2.6041 | 2.6041 |
| 2022-11-14 | 2.5324 | 2.5324 |
| 2022-11-11 | 2.5952 | 2.5952 |
| 2022-11-10 | 2.5556 | 2.5556 |
| 2022-11-09 | 2.6224 | 2.6224 |
| 2022-11-08 | 2.6671 | 2.6671 |
| 2022-11-07 | 2.6795 | 2.6795 |
| 2022-11-04 | 2.6561 | 2.6561 |
| 2022-11-03 | 2.5490 | 2.5490 |
| 2022-11-02 | 2.5393 | 2.5393 |
| 2022-11-01 | 2.4833 | 2.4833 |
| 2022-10-31 | 2.3971 | 2.3971 |
| 2022-10-28 | 2.3920 | 2.3920 |
| 2022-10-27 | 2.5049 | 2.5049 |
| 2022-10-26 | 2.5407 | 2.5407 |
| 2022-10-25 | 2.5363 | 2.5363 |
| 2022-10-24 | 2.5307 | 2.5307 |
| 2022-10-21 | 2.5754 | 2.5754 |
| 2022-10-20 | 2.5730 | 2.5730 |
| 2022-10-19 | 2.6513 | 2.6513 |
| 2022-10-18 | 2.6394 | 2.6394 |
| 2022-10-17 | 2.6440 | 2.6440 |
| 2022-10-14 | 2.6765 | 2.6765 |
| 2022-10-13 | 2.6501 | 2.6501 |
| 2022-10-12 | 2.6512 | 2.6512 |
| 2022-10-11 | 2.5705 | 2.5705 |
| 2022-10-10 | 2.4996 | 2.4996 |
| 2022-09-30 | 2.5713 | 2.5713 |
| 2022-09-29 | 2.6497 | 2.6497 |
| 2022-09-28 | 2.6348 | 2.6348 |
| 2022-09-27 | 2.7288 | 2.7288 |
| 2022-09-26 | 2.7144 | 2.7144 |
| 2022-09-23 | 2.6876 | 2.6876 |
| 2022-09-22 | 2.6975 | 2.6975 |
| 2022-09-21 | 2.7071 | 2.7071 |
| 2022-09-20 | 2.7287 | 2.7287 |
| 2022-09-19 | 2.6919 | 2.6919 |
| 2022-09-16 | 2.6861 | 2.6861 |
| 2022-09-15 | 2.7082 | 2.7082 |
| 2022-09-14 | 2.7966 | 2.7966 |
| 2022-09-13 | 2.8517 | 2.8517 |
| 2022-09-09 | 2.8459 | 2.8459 |
| 2022-09-08 | 2.8241 | 2.8241 |
| 2022-09-07 | 2.8668 | 2.8668 |
| 2022-09-06 | 2.8169 | 2.8169 |
| 2022-09-05 | 2.7916 | 2.7916 |
| 2022-09-02 | 2.7953 | 2.7953 |
| 2022-09-01 | 2.7982 | 2.7982 |
| 2022-08-31 | 2.8186 | 2.8186 |
| 2022-08-30 | 2.8899 | 2.8899 |
| 2022-08-29 | 2.9061 | 2.9061 |
| 2022-08-26 | 2.9406 | 2.9406 |
| 2022-08-25 | 2.9467 | 2.9467 |
| 2022-08-24 | 2.9825 | 2.9825 |
| 2022-08-23 | 3.0940 | 3.0940 |
| 2022-08-22 | 3.0843 | 3.0843 |
| 2022-08-19 | 3.0032 | 3.0032 |
| 2022-08-18 | 3.0882 | 3.0882 |
| 2022-08-17 | 3.1253 | 3.1253 |
| 2022-08-16 | 3.1441 | 3.1441 |
| 2022-08-15 | 3.1151 | 3.1151 |
| 2022-08-12 | 3.0729 | 3.0729 |
| 2022-08-11 | 3.1284 | 3.1284 |
| 2022-08-10 | 3.0770 | 3.0770 |
| 2022-08-09 | 3.1091 | 3.1091 |
| 2022-08-08 | 3.0758 | 3.0758 |
| 2022-08-05 | 3.0760 | 3.0760 |
| 2022-08-04 | 3.0396 | 3.0396 |
| 2022-08-03 | 3.0685 | 3.0685 |
| 2022-08-02 | 3.1190 | 3.1190 |
| 2022-08-01 | 3.1608 | 3.1608 |
| 2022-07-29 | 3.0667 | 3.0667 |
| 2022-07-28 | 3.1111 | 3.1111 |
| 2022-07-27 | 3.1428 | 3.1428 |
| 2022-07-26 | 3.1324 | 3.1324 |
| 2022-07-25 | 3.1064 | 3.1064 |
| 2022-07-22 | 3.1492 | 3.1492 |
| 2022-07-21 | 3.1540 | 3.1540 |
| 2022-07-20 | 3.1906 | 3.1906 |
| 2022-07-19 | 3.1954 | 3.1954 |
| 2022-07-18 | 3.2526 | 3.2526 |
| 2022-07-15 | 3.2543 | 3.2543 |
| 2022-07-14 | 3.2916 | 3.2916 |
| 2022-07-13 | 3.2098 | 3.2098 |
| 2022-07-12 | 3.1710 | 3.1710 |
| 2022-07-11 | 3.2386 | 3.2386 |
| 2022-07-08 | 3.3188 | 3.3188 |
| 2022-07-07 | 3.4230 | 3.4230 |
| 2022-07-06 | 3.3447 | 3.3447 |
| 2022-07-05 | 3.3532 | 3.3532 |
| 2022-07-04 | 3.3738 | 3.3738 |
| 2022-07-01 | 3.3031 | 3.3031 |
| 2022-06-30 | 3.3260 | 3.3260 |
| 2022-06-29 | 3.3170 | 3.3170 |
| 2022-06-28 | 3.4670 | 3.4670 |
| 2022-06-27 | 3.4325 | 3.4325 |
| 2022-06-24 | 3.4253 | 3.4253 |
| 2022-06-23 | 3.3470 | 3.3470 |
| 2022-06-22 | 3.2596 | 3.2596 |
| 2022-06-21 | 3.2601 | 3.2601 |
| 2022-06-20 | 3.3094 | 3.3094 |
| 2022-06-17 | 3.2302 | 3.2302 |
| 2022-06-16 | 3.1141 | 3.1141 |
| 2022-06-15 | 3.1041 | 3.1041 |
| 2022-06-14 | 3.1257 | 3.1257 |
| 2022-06-13 | 3.1129 | 3.1129 |
| 2022-06-10 | 3.0785 | 3.0785 |
| 2022-06-09 | 2.9875 | 2.9875 |
| 2022-06-08 | 3.0652 | 3.0652 |
| 2022-06-07 | 3.0590 | 3.0590 |
| 2022-06-06 | 3.0860 | 3.0860 |
| 2022-06-02 | 2.9688 | 2.9688 |
| 2022-06-01 | 2.8914 | 2.8914 |
| 2022-05-31 | 2.8358 | 2.8358 |
| 2022-05-30 | 2.8078 | 2.8078 |
| 2022-05-27 | 2.7588 | 2.7588 |
| 2022-05-26 | 2.7542 | 2.7542 |
| 2022-05-25 | 2.7480 | 2.7480 |
| 2022-05-24 | 2.7611 | 2.7611 |
| 2022-05-23 | 2.8571 | 2.8571 |
| 2022-05-20 | 2.8669 | 2.8669 |
| 2022-05-19 | 2.8631 | 2.8631 |
| 2022-05-18 | 2.8472 | 2.8472 |
| 2022-05-17 | 2.8379 | 2.8379 |
| 2022-05-16 | 2.7597 | 2.7597 |
| 2022-05-13 | 2.7806 | 2.7806 |
| 2022-05-12 | 2.7538 | 2.7538 |
| 2022-05-11 | 2.7789 | 2.7789 |
| 2022-05-10 | 2.6749 | 2.6749 |
| 2022-05-09 | 2.6274 | 2.6274 |
| 2022-05-06 | 2.6260 | 2.6260 |
| 2022-05-05 | 2.6178 | 2.6178 |
| 2022-04-29 | 2.6141 | 2.6141 |
| 2022-04-28 | 2.5065 | 2.5065 |
| 2022-04-27 | 2.4857 | 2.4857 |
| 2022-04-26 | 2.3101 | 2.3101 |
| 2022-04-25 | 2.3725 | 2.3725 |
| 2022-04-22 | 2.5277 | 2.5277 |
| 2022-04-21 | 2.5528 | 2.5528 |
| 2022-04-20 | 2.6197 | 2.6197 |
| 2022-04-19 | 2.6956 | 2.6956 |
| 2022-04-18 | 2.7227 | 2.7227 |
| 2022-04-15 | 2.6704 | 2.6704 |
| 2022-04-14 | 2.6977 | 2.6977 |
| 2022-04-13 | 2.7109 | 2.7109 |
| 2022-04-12 | 2.7718 | 2.7718 |
| 2022-04-11 | 2.7591 | 2.7591 |
| 2022-04-08 | 2.8862 | 2.8862 |
| 2022-04-07 | 2.8882 | 2.8882 |
| 2022-04-06 | 2.9233 | 2.9233 |
| 2022-04-01 | 2.9820 | 2.9820 |
| 2022-03-31 | 2.9533 | 2.9533 |
| 2022-03-30 | 3.0177 | 3.0177 |
| 2022-03-29 | 2.9197 | 2.9197 |
| 2022-03-28 | 2.8779 | 2.8779 |
| 2022-03-25 | 2.9481 | 2.9481 |
| 2022-03-24 | 3.0307 | 3.0307 |
| 2022-03-23 | 3.0598 | 3.0598 |
| 2022-03-22 | 3.0683 | 3.0683 |
| 2022-03-21 | 3.1009 | 3.1009 |
| 2022-03-18 | 3.0663 | 3.0663 |
| 2022-03-17 | 3.1167 | 3.1167 |
| 2022-03-16 | 3.0488 | 3.0488 |
| 2022-03-15 | 2.8935 | 2.8935 |
| 2022-03-14 | 2.9466 | 2.9466 |
| 2022-03-11 | 3.0264 | 3.0264 |
| 2022-03-10 | 3.0206 | 3.0206 |
| 2022-03-09 | 2.8730 | 2.8730 |
| 2022-03-08 | 2.8935 | 2.8935 |
| 2022-03-07 | 2.9694 | 2.9694 |
| 2022-03-04 | 3.0899 | 3.0899 |
| 2022-03-03 | 3.1793 | 3.1793 |
| 2022-03-02 | 3.2468 | 3.2468 |
| 2022-03-01 | 3.3229 | 3.3229 |
| 2022-02-28 | 3.3283 | 3.3283 |
| 2022-02-25 | 3.3025 | 3.3025 |
| 2022-02-24 | 3.2264 | 3.2264 |
| 2022-02-23 | 3.2584 | 3.2584 |
| 2022-02-22 | 3.1482 | 3.1482 |
| 2022-02-21 | 3.1723 | 3.1723 |
| 2022-02-18 | 3.1952 | 3.1952 |
| 2022-02-17 | 3.2300 | 3.2300 |
| 2022-02-16 | 3.1740 | 3.1740 |
| 2022-02-15 | 3.1783 | 3.1783 |
| 2022-02-14 | 3.0606 | 3.0606 |
| 2022-02-11 | 3.0595 | 3.0595 |
| 2022-02-10 | 3.1192 | 3.1192 |
| 2022-02-09 | 3.2087 | 3.2087 |
| 2022-02-08 | 3.1919 | 3.1919 |
| 2022-02-07 | 3.2993 | 3.2993 |
| 2022-01-28 | 3.2699 | 3.2699 |
| 2022-01-27 | 3.2801 | 3.2801 |
| 2022-01-26 | 3.3367 | 3.3367 |
| 2022-01-25 | 3.3189 | 3.3189 |
| 2022-01-24 | 3.3957 | 3.3957 |
| 2022-01-21 | 3.3669 | 3.3669 |
| 2022-01-20 | 3.3759 | 3.3759 |
| 2022-01-19 | 3.4102 | 3.4102 |
| 2022-01-18 | 3.5028 | 3.5028 |
| 2022-01-17 | 3.5257 | 3.5257 |
| 2022-01-14 | 3.4530 | 3.4530 |
| 2022-01-13 | 3.4126 | 3.4126 |
| 2022-01-12 | 3.4526 | 3.4526 |
| 2022-01-11 | 3.3383 | 3.3383 |
| 2022-01-10 | 3.3502 | 3.3502 |
| 2022-01-07 | 3.3442 | 3.3442 |
| 2022-01-06 | 3.3965 | 3.3965 |
| 2022-01-05 | 3.4046 | 3.4046 |
| 2022-01-04 | 3.5223 | 3.5223 |
| 2021-12-31 | 3.5733 | 3.5733 |
| 2021-12-30 | 3.5623 | 3.5623 |
| 2021-12-29 | 3.5461 | 3.5461 |
| 2021-12-28 | 3.5515 | 3.5515 |
| 2021-12-27 | 3.4855 | 3.4855 |
| 2021-12-24 | 3.4707 | 3.4707 |
| 2021-12-23 | 3.5630 | 3.5630 |
| 2021-12-22 | 3.5747 | 3.5747 |
| 2021-12-21 | 3.5449 | 3.5449 |
| 2021-12-20 | 3.5468 | 3.5468 |
| 2021-12-17 | 3.6305 | 3.6305 |
| 2021-12-16 | 3.6966 | 3.6966 |
| 2021-12-15 | 3.6813 | 3.6813 |
| 2021-12-14 | 3.7014 | 3.7014 |
| 2021-12-13 | 3.7470 | 3.7470 |
| 2021-12-10 | 3.7685 | 3.7685 |
| 2021-12-09 | 3.7556 | 3.7556 |
| 2021-12-08 | 3.7596 | 3.7596 |
| 2021-12-07 | 3.6805 | 3.6805 |
| 2021-12-06 | 3.7584 | 3.7584 |
| 2021-12-03 | 3.8311 | 3.8311 |
| 2021-12-02 | 3.8179 | 3.8179 |
| 2021-12-01 | 3.8223 | 3.8223 |
| 2021-11-30 | 3.8490 | 3.8490 |
| 2021-11-29 | 3.8813 | 3.8813 |
| 2021-11-26 | 3.8116 | 3.8116 |
| 2021-11-25 | 3.7765 | 3.7765 |
| 2021-11-24 | 3.7909 | 3.7909 |
| 2021-11-23 | 3.7992 | 3.7992 |
| 2021-11-22 | 3.8076 | 3.8076 |
| 2021-11-19 | 3.6940 | 3.6940 |
| 2021-11-18 | 3.6606 | 3.6606 |
| 2021-11-17 | 3.6770 | 3.6770 |
| 2021-11-16 | 3.6367 | 3.6367 |
| 2021-11-15 | 3.6923 | 3.6923 |
| 2021-11-12 | 3.7839 | 3.7839 |
| 2021-11-11 | 3.7689 | 3.7689 |
| 2021-11-10 | 3.7570 | 3.7570 |
| 2021-11-09 | 3.8187 | 3.8187 |
| 2021-11-08 | 3.7952 | 3.7952 |
| 2021-11-05 | 3.6872 | 3.6872 |
| 2021-11-04 | 3.7335 | 3.7335 |
| 2021-11-03 | 3.7073 | 3.7073 |
| 2021-11-02 | 3.7457 | 3.7457 |
| 2021-11-01 | 3.7585 | 3.7585 |
| 2021-10-29 | 3.7863 | 3.7863 |
| 2021-10-28 | 3.7550 | 3.7550 |
| 2021-10-27 | 3.8378 | 3.8378 |
| 2021-10-26 | 3.7634 | 3.7634 |
| 2021-10-25 | 3.7269 | 3.7269 |
| 2021-10-22 | 3.6161 | 3.6161 |
| 2021-10-21 | 3.6478 | 3.6478 |
| 2021-10-20 | 3.6900 | 3.6900 |
| 2021-10-19 | 3.6717 | 3.6717 |
| 2021-10-18 | 3.6804 | 3.6804 |
| 2021-10-15 | 3.6402 | 3.6402 |
| 2021-10-14 | 3.5458 | 3.5458 |
| 2021-10-13 | 3.5255 | 3.5255 |
| 2021-10-12 | 3.4377 | 3.4377 |
| 2021-10-11 | 3.5165 | 3.5165 |
| 2021-10-08 | 3.4748 | 3.4748 |
| 2021-09-30 | 3.5268 | 3.5268 |
| 2021-09-29 | 3.3928 | 3.3928 |
| 2021-09-28 | 3.4880 | 3.4880 |
| 2021-09-27 | 3.5239 | 3.5239 |
| 2021-09-24 | 3.6061 | 3.6061 |
| 2021-09-23 | 3.6036 | 3.6036 |
| 2021-09-22 | 3.6294 | 3.6294 |
| 2021-09-17 | 3.6273 | 3.6273 |
| 2021-09-16 | 3.6195 | 3.6195 |
| 2021-09-15 | 3.7357 | 3.7357 |
| 2021-09-14 | 3.7195 | 3.7195 |
| 2021-09-13 | 3.6512 | 3.6512 |
| 2021-09-10 | 3.6542 | 3.6542 |
| 2021-09-09 | 3.6397 | 3.6397 |
| 2021-09-08 | 3.6165 | 3.6165 |
| 2021-09-07 | 3.6732 | 3.6732 |
| 2021-09-06 | 3.5503 | 3.5503 |
| 2021-09-03 | 3.4520 | 3.4520 |
| 2021-09-02 | 3.5263 | 3.5263 |
| 2021-09-01 | 3.4774 | 3.4774 |
| 2021-08-31 | 3.5736 | 3.5736 |
| 2021-08-30 | 3.6050 | 3.6050 |
| 2021-08-27 | 3.6210 | 3.6210 |
| 2021-08-26 | 3.5997 | 3.5997 |
| 2021-08-25 | 3.6482 | 3.6482 |
| 2021-08-24 | 3.6761 | 3.6761 |
| 2021-08-23 | 3.6105 | 3.6105 |
| 2021-08-20 | 3.5432 | 3.5432 |
| 2021-08-19 | 3.5573 | 3.5573 |
| 2021-08-18 | 3.5072 | 3.5072 |
| 2021-08-17 | 3.4762 | 3.4762 |
| 2021-08-16 | 3.5004 | 3.5004 |
| 2021-08-13 | 3.6062 | 3.6062 |
| 2021-08-12 | 3.6154 | 3.6154 |
| 2021-08-11 | 3.6041 | 3.6041 |
| 2021-08-10 | 3.5780 | 3.5780 |
| 2021-08-09 | 3.6104 | 3.6104 |
| 2021-08-06 | 3.6775 | 3.6775 |
| 2021-08-05 | 3.5986 | 3.5986 |
| 2021-08-04 | 3.6379 | 3.6379 |
| 2021-08-03 | 3.4863 | 3.4863 |
| 2021-08-02 | 3.5582 | 3.5582 |
| 2021-07-30 | 3.4541 | 3.4541 |
| 2021-07-29 | 3.4845 | 3.4845 |
| 2021-07-28 | 3.3396 | 3.3396 |
| 2021-07-27 | 3.3498 | 3.3498 |
| 2021-07-26 | 3.4846 | 3.4846 |
| 2021-07-23 | 3.5171 | 3.5171 |
| 2021-07-22 | 3.5513 | 3.5513 |
| 2021-07-21 | 3.5446 | 3.5446 |
| 2021-07-20 | 3.4289 | 3.4289 |
| 2021-07-19 | 3.4036 | 3.4036 |
| 2021-07-16 | 3.4471 | 3.4471 |
| 2021-07-15 | 3.5298 | 3.5298 |
| 2021-07-14 | 3.4881 | 3.4881 |
| 2021-07-13 | 3.5947 | 3.5947 |
| 2021-07-12 | 3.6114 | 3.6114 |
| 2021-07-09 | 3.4796 | 3.4796 |
| 2021-07-08 | 3.4301 | 3.4301 |
| 2021-07-07 | 3.3709 | 3.3709 |
| 2021-07-06 | 3.2747 | 3.2747 |
| 2021-07-05 | 3.2607 | 3.2607 |
| 2021-07-02 | 3.2103 | 3.2103 |
| 2021-07-01 | 3.2287 | 3.2287 |
| 2021-06-30 | 3.2631 | 3.2631 |
| 2021-06-29 | 3.2078 | 3.2078 |
| 2021-06-28 | 3.1871 | 3.1871 |
| 2021-06-25 | 3.1554 | 3.1554 |
| 2021-06-24 | 3.1367 | 3.1367 |
| 2021-06-23 | 3.1183 | 3.1183 |
| 2021-06-22 | 3.0666 | 3.0666 |
| 2021-06-21 | 3.0393 | 3.0393 |
| 2021-06-18 | 3.0095 | 3.0095 |
| 2021-06-17 | 2.9348 | 2.9348 |
| 2021-06-16 | 2.8956 | 2.8956 |
| 2021-06-15 | 3.0167 | 3.0167 |
| 2021-06-11 | 3.0469 | 3.0469 |
| 2021-06-10 | 3.0760 | 3.0760 |
| 2021-06-09 | 3.0177 | 3.0177 |
| 2021-06-08 | 2.9971 | 2.9971 |
| 2021-06-07 | 3.0041 | 3.0041 |
| 2021-06-04 | 3.0173 | 3.0173 |
| 2021-06-03 | 2.9473 | 2.9473 |
| 2021-06-02 | 2.9468 | 2.9468 |
| 2021-06-01 | 2.9576 | 2.9576 |
| 2021-05-31 | 2.9686 | 2.9686 |
| 2021-05-28 | 2.8912 | 2.8912 |
| 2021-05-27 | 2.8359 | 2.8359 |
| 2021-05-26 | 2.8255 | 2.8255 |
| 2021-05-25 | 2.8404 | 2.8404 |
| 2021-05-24 | 2.7988 | 2.7988 |
| 2021-05-21 | 2.7786 | 2.7786 |
| 2021-05-20 | 2.7863 | 2.7863 |
| 2021-05-19 | 2.7872 | 2.7872 |
| 2021-05-18 | 2.7554 | 2.7554 |
| 2021-05-17 | 2.7450 | 2.7450 |
| 2021-05-14 | 2.6662 | 2.6662 |
| 2021-05-13 | 2.6216 | 2.6216 |
| 2021-05-12 | 2.6589 | 2.6589 |
| 2021-05-11 | 2.6555 | 2.6555 |
| 2021-05-10 | 2.6782 | 2.6782 |
| 2021-05-07 | 2.6795 | 2.6795 |
| 2021-05-06 | 2.7112 | 2.7112 |
| 2021-04-30 | 2.7193 | 2.7193 |
| 2021-04-29 | 2.7183 | 2.7183 |
| 2021-04-28 | 2.7317 | 2.7317 |
| 2021-04-27 | 2.6984 | 2.6984 |
| 2021-04-26 | 2.7087 | 2.7087 |
| 2021-04-23 | 2.7281 | 2.7281 |
| 2021-04-22 | 2.7064 | 2.7064 |
| 2021-04-21 | 2.6991 | 2.6991 |
| 2021-04-20 | 2.7073 | 2.7073 |
| 2021-04-19 | 2.7209 | 2.7209 |
| 2021-04-16 | 2.6204 | 2.6204 |
| 2021-04-15 | 2.6058 | 2.6058 |
| 2021-04-14 | 2.6113 | 2.6113 |
| 2021-04-13 | 2.5481 | 2.5481 |
| 2021-04-12 | 2.5370 | 2.5370 |
| 2021-04-09 | 2.5942 | 2.5942 |
| 2021-04-08 | 2.6132 | 2.6132 |
| 2021-04-07 | 2.6122 | 2.6122 |
| 2021-04-06 | 2.6188 | 2.6188 |
| 2021-04-02 | 2.6102 | 2.6102 |
| 2021-04-01 | 2.6056 | 2.6056 |
| 2021-03-31 | 2.5708 | 2.5708 |
| 2021-03-30 | 2.5976 | 2.5976 |
| 2021-03-29 | 2.5488 | 2.5488 |
| 2021-03-26 | 2.5579 | 2.5579 |
| 2021-03-25 | 2.5036 | 2.5036 |
| 2021-03-24 | 2.4587 | 2.4587 |
| 2021-03-23 | 2.5288 | 2.5288 |
| 2021-03-22 | 2.5942 | 2.5942 |
| 2021-03-19 | 2.5792 | 2.5792 |
| 2021-03-18 | 2.6607 | 2.6607 |
| 2021-03-17 | 2.6216 | 2.6216 |
| 2021-03-16 | 2.5694 | 2.5694 |
| 2021-03-15 | 2.5628 | 2.5628 |
| 2021-03-12 | 2.6163 | 2.6163 |
| 2021-03-11 | 2.6207 | 2.6207 |
| 2021-03-10 | 2.5625 | 2.5625 |
| 2021-03-09 | 2.5546 | 2.5546 |
| 2021-03-08 | 2.6446 | 2.6446 |
| 2021-03-05 | 2.7219 | 2.7219 |
| 2021-03-04 | 2.7319 | 2.7319 |
| 2021-03-03 | 2.8184 | 2.8184 |
| 2021-03-02 | 2.8005 | 2.8005 |
| 2021-03-01 | 2.8136 | 2.8136 |
| 2021-02-26 | 2.7316 | 2.7316 |
| 2021-02-25 | 2.7957 | 2.7957 |
| 2021-02-24 | 2.8177 | 2.8177 |
| 2021-02-23 | 2.8955 | 2.8955 |
| 2021-02-22 | 2.9393 | 2.9393 |
| 2021-02-19 | 2.9304 | 2.9304 |
| 2021-02-18 | 2.9611 | 2.9611 |
| 2021-02-10 | 2.9704 | 2.9704 |
| 2021-02-09 | 2.9587 | 2.9587 |
| 2021-02-08 | 2.8636 | 2.8636 |
| 2021-02-05 | 2.8131 | 2.8131 |
| 2021-02-04 | 2.9151 | 2.9151 |
| 2021-02-03 | 2.9584 | 2.9584 |
| 2021-02-02 | 2.9632 | 2.9632 |
| 2021-02-01 | 2.8788 | 2.8788 |
| 2021-01-29 | 2.8623 | 2.8623 |
| 2021-01-28 | 2.9096 | 2.9096 |
| 2021-01-27 | 3.0088 | 3.0088 |
| 2021-01-26 | 3.0100 | 3.0100 |
| 2021-01-25 | 3.0870 | 3.0870 |
| 2021-01-22 | 3.0890 | 3.0890 |
| 2021-01-21 | 3.0554 | 3.0554 |
| 2021-01-20 | 3.0110 | 3.0110 |
| 2021-01-19 | 2.9221 | 2.9221 |
| 2021-01-18 | 2.9596 | 2.9596 |
| 2021-01-15 | 2.8796 | 2.8796 |
| 2021-01-14 | 2.8517 | 2.8517 |
| 2021-01-13 | 2.9165 | 2.9165 |
| 2021-01-12 | 2.9631 | 2.9631 |
| 2021-01-11 | 2.9186 | 2.9186 |
| 2021-01-08 | 2.9860 | 2.9860 |
| 2021-01-07 | 3.0148 | 3.0148 |
| 2021-01-06 | 2.9861 | 2.9861 |
| 2021-01-05 | 2.9897 | 2.9897 |
| 2021-01-04 | 2.9751 | 2.9751 |
| 2020-12-31 | 2.8199 | 2.8199 |
| 2020-12-30 | 2.7700 | 2.7700 |
| 2020-12-29 | 2.6917 | 2.6917 |
| 2020-12-28 | 2.7734 | 2.7734 |
| 2020-12-25 | 2.7579 | 2.7579 |
| 2020-12-24 | 2.6626 | 2.6626 |
| 2020-12-23 | 2.6747 | 2.6747 |
| 2020-12-22 | 2.6234 | 2.6234 |
| 2020-12-21 | 2.6812 | 2.6812 |
| 2020-12-18 | 2.5678 | 2.5678 |
| 2020-12-17 | 2.5267 | 2.5267 |
| 2020-12-16 | 2.4984 | 2.4984 |
| 2020-12-15 | 2.4893 | 2.4893 |
| 2020-12-14 | 2.4686 | 2.4686 |
| 2020-12-11 | 2.4255 | 2.4255 |
| 2020-12-10 | 2.4501 | 2.4501 |
| 2020-12-09 | 2.4535 | 2.4535 |
| 2020-12-08 | 2.4782 | 2.4782 |
| 2020-12-07 | 2.4366 | 2.4366 |
| 2020-12-04 | 2.4102 | 2.4102 |
| 2020-12-03 | 2.3811 | 2.3811 |
| 2020-12-02 | 2.3977 | 2.3977 |
| 2020-12-01 | 2.4000 | 2.4000 |
| 2020-11-30 | 2.3889 | 2.3889 |
| 2020-11-27 | 2.3996 | 2.3996 |
| 2020-11-26 | 2.4018 | 2.4018 |
| 2020-11-25 | 2.4372 | 2.4372 |
| 2020-11-24 | 2.4825 | 2.4825 |
| 2020-11-23 | 2.4422 | 2.4422 |
| 2020-11-20 | 2.4047 | 2.4047 |
| 2020-11-19 | 2.3710 | 2.3710 |
| 2020-11-18 | 2.3704 | 2.3704 |
| 2020-11-17 | 2.4055 | 2.4055 |
| 2020-11-16 | 2.4398 | 2.4398 |
| 2020-11-13 | 2.4466 | 2.4466 |
| 2020-11-12 | 2.4006 | 2.4006 |
| 2020-11-11 | 2.3704 | 2.3704 |
| 2020-11-10 | 2.4141 | 2.4141 |
| 2020-11-09 | 2.4391 | 2.4391 |
| 2020-11-06 | 2.4056 | 2.4056 |
| 2020-11-05 | 2.4058 | 2.4058 |
| 2020-11-04 | 2.3094 | 2.3094 |
| 2020-11-03 | 2.2926 | 2.2926 |
| 2020-11-02 | 2.2736 | 2.2736 |
| 2020-10-30 | 2.2247 | 2.2247 |
| 2020-10-29 | 2.2586 | 2.2586 |
| 2020-10-28 | 2.2609 | 2.2609 |
| 2020-10-27 | 2.2162 | 2.2162 |
| 2020-10-26 | 2.1955 | 2.1955 |
| 2020-10-23 | 2.1677 | 2.1677 |
| 2020-10-22 | 2.2019 | 2.2019 |
| 2020-10-21 | 2.2030 | 2.2030 |
| 2020-10-20 | 2.2468 | 2.2468 |
| 2020-10-19 | 2.2022 | 2.2022 |
| 2020-10-16 | 2.2297 | 2.2297 |
| 2020-10-15 | 2.2818 | 2.2818 |
| 2020-10-14 | 2.3048 | 2.3048 |
| 2020-10-13 | 2.3073 | 2.3073 |
| 2020-10-12 | 2.2865 | 2.2865 |
| 2020-10-09 | 2.2201 | 2.2201 |
| 2020-09-30 | 2.0903 | 2.0903 |
| 2020-09-29 | 2.0853 | 2.0853 |
| 2020-09-28 | 2.0481 | 2.0481 |
| 2020-09-25 | 2.0441 | 2.0441 |
| 2020-09-24 | 2.0448 | 2.0448 |
| 2020-09-23 | 2.1145 | 2.1145 |
| 2020-09-22 | 2.0817 | 2.0817 |
| 2020-09-21 | 2.1288 | 2.1288 |
| 2020-09-18 | 2.1331 | 2.1331 |
| 2020-09-17 | 2.1244 | 2.1244 |
| 2020-09-16 | 2.0863 | 2.0863 |
| 2020-09-15 | 2.0796 | 2.0796 |
| 2020-09-14 | 2.0525 | 2.0525 |
| 2020-09-11 | 2.0038 | 2.0038 |
| 2020-09-10 | 1.9367 | 1.9367 |
| 2020-09-09 | 1.9599 | 1.9599 |
| 2020-09-08 | 2.0259 | 2.0259 |
| 2020-09-07 | 2.0290 | 2.0290 |
| 2020-09-04 | 2.0907 | 2.0907 |
| 2020-09-03 | 2.1099 | 2.1099 |
| 2020-09-02 | 2.1419 | 2.1419 |
| 2020-09-01 | 2.1374 | 2.1374 |
| 2020-08-31 | 2.0591 | 2.0591 |
| 2020-08-28 | 2.0667 | 2.0667 |
| 2020-08-27 | 2.0390 | 2.0390 |
| 2020-08-26 | 1.9960 | 1.9960 |
| 2020-08-25 | 2.0552 | 2.0552 |
| 2020-08-24 | 2.0745 | 2.0745 |
| 2020-08-21 | 2.0257 | 2.0257 |
| 2020-08-20 | 1.9996 | 1.9996 |
| 2020-08-19 | 2.0364 | 2.0364 |
| 2020-08-18 | 2.0892 | 2.0892 |
| 2020-08-17 | 2.0743 | 2.0743 |
| 2020-08-14 | 2.0694 | 2.0694 |
| 2020-08-13 | 2.0497 | 2.0497 |
| 2020-08-12 | 2.0493 | 2.0493 |
| 2020-08-11 | 2.0767 | 2.0767 |
| 2020-08-10 | 2.1210 | 2.1210 |
| 2020-08-07 | 2.1300 | 2.1300 |
| 2020-08-06 | 2.1253 | 2.1253 |
| 2020-08-05 | 2.1284 | 2.1284 |
| 2020-08-04 | 2.1143 | 2.1143 |
| 2020-08-03 | 2.1197 | 2.1197 |
| 2020-07-31 | 2.0662 | 2.0662 |
| 2020-07-30 | 2.0516 | 2.0516 |
| 2020-07-29 | 2.0430 | 2.0430 |
| 2020-07-28 | 1.9843 | 1.9843 |
| 2020-07-27 | 1.9610 | 1.9610 |
| 2020-07-24 | 1.9573 | 1.9573 |
| 2020-07-23 | 2.0643 | 2.0643 |
| 2020-07-22 | 2.0395 | 2.0395 |
| 2020-07-21 | 2.0361 | 2.0361 |
| 2020-07-20 | 2.0154 | 2.0154 |
| 2020-07-17 | 1.9680 | 1.9680 |
| 2020-07-16 | 1.9669 | 1.9669 |
| 2020-07-15 | 2.0404 | 2.0404 |
| 2020-07-14 | 2.0844 | 2.0844 |
| 2020-07-13 | 2.1329 | 2.1329 |
| 2020-07-10 | 2.0641 | 2.0641 |
| 2020-07-09 | 2.0753 | 2.0753 |
| 2020-07-08 | 2.0466 | 2.0466 |
| 2020-07-07 | 2.0105 | 2.0105 |
| 2020-07-06 | 1.9237 | 1.9237 |
| 2020-07-03 | 1.8506 | 1.8506 |
| 2020-07-02 | 1.8350 | 1.8350 |
| 2020-07-01 | 1.8284 | 1.8284 |
| 2020-06-30 | 1.8045 | 1.8045 |
| 2020-06-29 | 1.7868 | 1.7868 |
| 2020-06-24 | 1.7788 | 1.7788 |
| 2020-06-23 | 1.7645 | 1.7645 |
| 2020-06-22 | 1.7579 | 1.7579 |
| 2020-06-19 | 1.7286 | 1.7286 |
| 2020-06-18 | 1.6616 | 1.6616 |
| 2020-06-17 | 1.6476 | 1.6476 |
| 2020-06-16 | 1.6571 | 1.6571 |
| 2020-06-15 | 1.6235 | 1.6235 |
| 2020-06-12 | 1.6372 | 1.6372 |
| 2020-06-11 | 1.6627 | 1.6627 |
| 2020-06-10 | 1.6530 | 1.6530 |
| 2020-06-09 | 1.6452 | 1.6452 |
| 2020-06-08 | 1.6320 | 1.6320 |
| 2020-06-05 | 1.6181 | 1.6181 |
| 2020-06-04 | 1.6218 | 1.6218 |
| 2020-06-03 | 1.5988 | 1.5988 |
| 2020-06-02 | 1.6059 | 1.6059 |
| 2020-06-01 | 1.6164 | 1.6164 |
| 2020-05-29 | 1.5688 | 1.5688 |
| 2020-05-28 | 1.5290 | 1.5290 |
| 2020-05-27 | 1.5472 | 1.5472 |
| 2020-05-26 | 1.5324 | 1.5324 |
| 2020-05-25 | 1.4811 | 1.4811 |
| 2020-05-22 | 1.4863 | 1.4863 |
| 2020-05-21 | 1.5277 | 1.5277 |
| 2020-05-20 | 1.5676 | 1.5676 |
| 2020-05-19 | 1.5491 | 1.5491 |
| 2020-05-18 | 1.5223 | 1.5223 |
| 2020-05-15 | 1.5449 | 1.5449 |
| 2020-05-14 | 1.5217 | 1.5217 |
| 2020-05-13 | 1.5472 | 1.5472 |
| 2020-05-12 | 1.5393 | 1.5393 |
| 2020-05-11 | 1.5285 | 1.5285 |
| 2020-05-08 | 1.5514 | 1.5514 |
| 2020-05-07 | 1.5396 | 1.5396 |
| 2020-05-06 | 1.5358 | 1.5358 |
| 2020-04-30 | 1.5118 | 1.5118 |
| 2020-04-29 | 1.4435 | 1.4435 |
| 2020-04-28 | 1.4351 | 1.4351 |
| 2020-04-27 | 1.4348 | 1.4348 |
| 2020-04-24 | 1.4314 | 1.4314 |
| 2020-04-23 | 1.4406 | 1.4406 |
| 2020-04-22 | 1.4459 | 1.4459 |
| 2020-04-21 | 1.4318 | 1.4318 |
| 2020-04-20 | 1.4525 | 1.4525 |
| 2020-04-17 | 1.4482 | 1.4482 |
| 2020-04-16 | 1.4205 | 1.4205 |
| 2020-04-15 | 1.3998 | 1.3998 |
| 2020-04-14 | 1.3964 | 1.3964 |
| 2020-04-13 | 1.3418 | 1.3418 |
| 2020-04-10 | 1.3726 | 1.3726 |
| 2020-04-09 | 1.4061 | 1.4061 |
| 2020-04-08 | 1.4049 | 1.4049 |
| 2020-04-07 | 1.4178 | 1.4178 |
| 2020-04-03 | 1.3830 | 1.3830 |
| 2020-04-02 | 1.4035 | 1.4035 |
| 2020-04-01 | 1.3697 | 1.3697 |
| 2020-03-31 | 1.3690 | 1.3690 |
| 2020-03-30 | 1.3749 | 1.3749 |
| 2020-03-27 | 1.3934 | 1.3934 |
| 2020-03-26 | 1.3933 | 1.3933 |
| 2020-03-25 | 1.4167 | 1.4167 |
| 2020-03-24 | 1.3684 | 1.3684 |
| 2020-03-23 | 1.3287 | 1.3287 |
| 2020-03-20 | 1.4227 | 1.4227 |
| 2020-03-19 | 1.4152 | 1.4152 |
| 2020-03-18 | 1.4205 | 1.4205 |
| 2020-03-17 | 1.4461 | 1.4461 |
| 2020-03-16 | 1.4538 | 1.4538 |
| 2020-03-13 | 1.5523 | 1.5523 |
| 2020-03-12 | 1.5638 | 1.5638 |
| 2020-03-11 | 1.5920 | 1.5920 |
| 2020-03-10 | 1.6054 | 1.6054 |
| 2020-03-09 | 1.5558 | 1.5558 |
| 2020-03-06 | 1.6429 | 1.6429 |
| 2020-03-05 | 1.6623 | 1.6623 |
| 2020-03-04 | 1.6465 | 1.6465 |
| 2020-03-03 | 1.6628 | 1.6628 |
| 2020-03-02 | 1.6501 | 1.6501 |
| 2020-02-28 | 1.6066 | 1.6066 |
| 2020-02-27 | 1.7050 | 1.7050 |
| 2020-02-26 | 1.6988 | 1.6988 |
| 2020-02-25 | 1.7618 | 1.7618 |
| 2020-02-24 | 1.7351 | 1.7351 |
| 2020-02-21 | 1.7287 | 1.7287 |
| 2020-02-20 | 1.7138 | 1.7138 |
| 2020-02-19 | 1.6873 | 1.6873 |
| 2020-02-18 | 1.7150 | 1.7150 |
| 2020-02-17 | 1.6765 | 1.6765 |
| 2020-02-14 | 1.6278 | 1.6278 |
| 2020-02-13 | 1.6516 | 1.6516 |
| 2020-02-12 | 1.6523 | 1.6523 |
| 2020-02-11 | 1.5968 | 1.5968 |
| 2020-02-10 | 1.6235 | 1.6235 |
| 2020-02-07 | 1.5712 | 1.5712 |
| 2020-02-06 | 1.5759 | 1.5759 |
| 2020-02-05 | 1.5242 | 1.5242 |
| 2020-02-04 | 1.4580 | 1.4580 |
| 2020-02-03 | 1.3659 | 1.3659 |
| 2020-01-23 | 1.4717 | 1.4717 |
| 2020-01-22 | 1.5163 | 1.5163 |
| 2020-01-21 | 1.4607 | 1.4607 |
| 2020-01-20 | 1.4782 | 1.4782 |
| 2020-01-17 | 1.4497 | 1.4497 |
| 2020-01-16 | 1.4542 | 1.4542 |
| 2020-01-15 | 1.4586 | 1.4586 |
| 2020-01-14 | 1.4761 | 1.4761 |
| 2020-01-13 | 1.4720 | 1.4720 |
| 2020-01-10 | 1.4433 | 1.4433 |
| 2020-01-09 | 1.4535 | 1.4535 |
| 2020-01-08 | 1.4377 | 1.4377 |
| 2020-01-07 | 1.4358 | 1.4358 |
| 2020-01-06 | 1.4325 | 1.4325 |
| 2020-01-03 | 1.3987 | 1.3987 |
| 2020-01-02 | 1.3837 | 1.3837 |
| 2019-12-31 | 1.3557 | 1.3557 |
| 2019-12-30 | 1.3598 | 1.3598 |
| 2019-12-27 | 1.3404 | 1.3404 |
| 2019-12-26 | 1.3536 | 1.3536 |
| 2019-12-25 | 1.3520 | 1.3520 |
| 2019-12-24 | 1.3259 | 1.3259 |
| 2019-12-23 | 1.2741 | 1.2741 |
| 2019-12-20 | 1.2878 | 1.2878 |
| 2019-12-19 | 1.2981 | 1.2981 |
| 2019-12-18 | 1.2955 | 1.2955 |
| 2019-12-17 | 1.2990 | 1.2990 |
| 2019-12-16 | 1.2842 | 1.2842 |
| 2019-12-13 | 1.2672 | 1.2672 |
| 2019-12-12 | 1.2395 | 1.2395 |
| 2019-12-11 | 1.2450 | 1.2450 |
| 2019-12-10 | 1.2583 | 1.2583 |
| 2019-12-09 | 1.2568 | 1.2568 |
| 2019-12-06 | 1.2614 | 1.2614 |
| 2019-12-05 | 1.2528 | 1.2528 |
| 2019-12-04 | 1.2306 | 1.2306 |
| 2019-12-03 | 1.2282 | 1.2282 |
| 2019-12-02 | 1.2197 | 1.2197 |
| 2019-11-29 | 1.2126 | 1.2126 |
| 2019-11-28 | 1.2098 | 1.2098 |
| 2019-11-27 | 1.2043 | 1.2043 |
| 2019-11-26 | 1.2034 | 1.2034 |
| 2019-11-25 | 1.1870 | 1.1870 |
| 2019-11-22 | 1.1912 | 1.1912 |
| 2019-11-21 | 1.1823 | 1.1823 |
| 2019-11-20 | 1.1797 | 1.1797 |
| 2019-11-19 | 1.1881 | 1.1881 |
| 2019-11-18 | 1.1530 | 1.1530 |
| 2019-11-15 | 1.1440 | 1.1440 |
| 2019-11-14 | 1.1629 | 1.1629 |
| 2019-11-13 | 1.1533 | 1.1533 |
| 2019-11-12 | 1.1526 | 1.1526 |
| 2019-11-11 | 1.1609 | 1.1609 |
| 2019-11-08 | 1.1914 | 1.1914 |
| 2019-11-07 | 1.1922 | 1.1922 |
| 2019-11-06 | 1.1909 | 1.1909 |
| 2019-11-05 | 1.1802 | 1.1802 |
| 2019-11-04 | 1.1622 | 1.1622 |
| 2019-11-01 | 1.1585 | 1.1585 |
| 2019-10-31 | 1.1541 | 1.1541 |
| 2019-10-30 | 1.1572 | 1.1572 |
| 2019-10-29 | 1.1575 | 1.1575 |
| 2019-10-28 | 1.1755 | 1.1755 |
| 2019-10-25 | 1.1588 | 1.1588 |
| 2019-10-24 | 1.1501 | 1.1501 |
| 2019-10-23 | 1.1486 | 1.1486 |
| 2019-10-22 | 1.1558 | 1.1558 |
| 2019-10-21 | 1.1442 | 1.1442 |
| 2019-10-18 | 1.1507 | 1.1507 |
| 2019-10-17 | 1.1697 | 1.1697 |
| 2019-10-16 | 1.1723 | 1.1723 |
| 2019-10-15 | 1.1866 | 1.1866 |
| 2019-10-14 | 1.2064 | 1.2064 |
| 2019-10-11 | 1.1885 | 1.1885 |
| 2019-10-10 | 1.2069 | 1.2069 |
| 2019-10-09 | 1.1912 | 1.1912 |
| 2019-10-08 | 1.1778 | 1.1778 |
| 2019-09-30 | 1.1921 | 1.1921 |
| 2019-09-27 | 1.2033 | 1.2033 |
| 2019-09-26 | 1.1936 | 1.1936 |
| 2019-09-25 | 1.2240 | 1.2240 |
| 2019-09-24 | 1.2505 | 1.2505 |
| 2019-09-23 | 1.2362 | 1.2362 |
| 2019-09-20 | 1.2565 | 1.2565 |
| 2019-09-19 | 1.2543 | 1.2543 |
| 2019-09-18 | 1.2309 | 1.2309 |
| 2019-09-17 | 1.2340 | 1.2340 |
| 2019-09-16 | 1.2593 | 1.2593 |
| 2019-09-12 | 1.2582 | 1.2582 |
| 2019-09-11 | 1.2591 | 1.2591 |
| 2019-09-10 | 1.2647 | 1.2647 |
| 2019-09-09 | 1.2759 | 1.2759 |
| 2019-09-06 | 1.2383 | 1.2383 |
| 2019-09-05 | 1.2381 | 1.2381 |
| 2019-09-04 | 1.2360 | 1.2360 |
| 2019-09-03 | 1.2360 | 1.2360 |
| 2019-09-02 | 1.2230 | 1.2230 |
| 2019-08-30 | 1.1749 | 1.1749 |
| 2019-08-29 | 1.1897 | 1.1897 |
| 2019-08-28 | 1.1941 | 1.1941 |
| 2019-08-27 | 1.1930 | 1.1930 |
| 2019-08-26 | 1.1807 | 1.1807 |
| 2019-08-23 | 1.1922 | 1.1922 |
| 2019-08-22 | 1.1979 | 1.1979 |
| 2019-08-21 | 1.1900 | 1.1900 |
| 2019-08-20 | 1.1533 | 1.1533 |
| 2019-08-19 | 1.1605 | 1.1605 |
| 2019-08-16 | 1.1329 | 1.1329 |
| 2019-08-15 | 1.1310 | 1.1310 |
| 2019-08-14 | 1.1186 | 1.1186 |
| 2019-08-13 | 1.1136 | 1.1136 |
| 2019-08-12 | 1.1189 | 1.1189 |
| 2019-08-09 | 1.0974 | 1.0974 |
| 2019-08-08 | 1.1039 | 1.1039 |
| 2019-08-07 | 1.0979 | 1.0979 |
| 2019-08-06 | 1.1091 | 1.1091 |
| 2019-08-05 | 1.1187 | 1.1187 |
| 2019-08-02 | 1.1297 | 1.1297 |
| 2019-08-01 | 1.1320 | 1.1320 |
| 2019-07-31 | 1.1307 | 1.1307 |
| 2019-07-30 | 1.1353 | 1.1353 |
| 2019-07-29 | 1.1297 | 1.1297 |
| 2019-07-26 | 1.1254 | 1.1254 |
| 2019-07-25 | 1.1222 | 1.1222 |
| 2019-07-24 | 1.1155 | 1.1155 |
| 2019-07-23 | 1.1058 | 1.1058 |
| 2019-07-22 | 1.0832 | 1.0832 |
| 2019-07-19 | 1.0656 | 1.0656 |
| 2019-07-18 | 1.0600 | 1.0600 |
| 2019-07-17 | 1.0678 | 1.0678 |
| 2019-07-16 | 1.0629 | 1.0629 |
| 2019-07-15 | 1.0658 | 1.0658 |
| 2019-07-12 | 1.0606 | 1.0606 |
| 2019-07-11 | 1.0350 | 1.0350 |
| 2019-07-10 | 1.0446 | 1.0446 |
| 2019-07-09 | 1.0512 | 1.0512 |
| 2019-07-08 | 1.0371 | 1.0371 |
| 2019-07-05 | 1.0723 | 1.0723 |
| 2019-07-04 | 1.0615 | 1.0615 |
| 2019-07-03 | 1.0689 | 1.0689 |
| 2019-07-02 | 1.0791 | 1.0791 |
| 2019-07-01 | 1.0786 | 1.0786 |
| 2019-06-30 | 1.0466 | 1.0466 |
| 2019-06-28 | 1.0467 | 1.0467 |
| 2019-06-27 | 1.0552 | 1.0552 |
| 2019-06-26 | 1.0390 | 1.0390 |
| 2019-06-25 | 1.0301 | 1.0301 |
| 2019-06-24 | 1.0433 | 1.0433 |
| 2019-06-21 | 1.0443 | 1.0443 |
| 2019-06-20 | 1.0332 | 1.0332 |
| 2019-06-19 | 1.0172 | 1.0172 |
| 2019-06-18 | 1.0040 | 1.0040 |
| 2019-06-17 | 1.0034 | 1.0034 |
| 2019-06-14 | 1.0207 | 1.0207 |
| 2019-06-13 | 1.0392 | 1.0392 |
| 2019-06-12 | 1.0345 | 1.0345 |
| 2019-06-11 | 1.0516 | 1.0516 |
| 2019-06-10 | 1.0202 | 1.0202 |
| 2019-06-06 | 0.9967 | 0.9967 |
| 2019-06-05 | 1.0200 | 1.0200 |
| 2019-06-04 | 1.0244 | 1.0244 |
| 2019-06-03 | 1.0361 | 1.0361 |
| 2019-05-31 | 1.0629 | 1.0629 |
| 2019-05-30 | 1.0553 | 1.0553 |
| 2019-05-29 | 1.0636 | 1.0636 |
| 2019-05-28 | 1.0657 | 1.0657 |
| 2019-05-27 | 1.0594 | 1.0594 |
| 2019-05-24 | 1.0257 | 1.0257 |
| 2019-05-23 | 1.0348 | 1.0348 |
| 2019-05-22 | 1.0571 | 1.0571 |
| 2019-05-21 | 1.0621 | 1.0621 |
| 2019-05-20 | 1.0467 | 1.0467 |
| 2019-05-17 | 1.0571 | 1.0571 |
| 2019-05-16 | 1.0934 | 1.0934 |
| 2019-05-15 | 1.0903 | 1.0903 |
| 2019-05-14 | 1.0483 | 1.0483 |
| 2019-05-13 | 1.0480 | 1.0480 |
| 2019-05-10 | 1.0699 | 1.0699 |
| 2019-05-09 | 1.0348 | 1.0348 |
| 2019-05-08 | 1.0431 | 1.0431 |
| 2019-05-07 | 1.0563 | 1.0563 |
| 2019-05-06 | 1.0372 | 1.0372 |
| 2019-04-30 | 1.0963 | 1.0963 |
| 2019-04-29 | 1.0972 | 1.0972 |
| 2019-04-26 | 1.1153 | 1.1153 |
| 2019-04-25 | 1.1354 | 1.1354 |
| 2019-04-24 | 1.1688 | 1.1688 |
| 2019-04-23 | 1.1601 | 1.1601 |
| 2019-04-22 | 1.1740 | 1.1740 |
| 2019-04-19 | 1.1872 | 1.1872 |
| 2019-04-18 | 1.1792 | 1.1792 |
| 2019-04-17 | 1.1846 | 1.1846 |
| 2019-04-16 | 1.1422 | 1.1422 |
| 2019-04-15 | 1.1276 | 1.1276 |
| 2019-04-12 | 1.1472 | 1.1472 |
| 2019-04-11 | 1.1547 | 1.1547 |
| 2019-04-10 | 1.1631 | 1.1631 |
| 2019-04-09 | 1.1484 | 1.1484 |
| 2019-04-08 | 1.1475 | 1.1475 |
| 2019-04-04 | 1.1610 | 1.1610 |
| 2019-04-03 | 1.1636 | 1.1636 |
| 2019-04-02 | 1.1584 | 1.1584 |
| 2019-04-01 | 1.1381 | 1.1381 |
| 2019-03-29 | 1.0880 | 1.0880 |
| 2019-03-28 | 1.0557 | 1.0557 |
| 2019-03-27 | 1.0613 | 1.0613 |
| 2019-03-26 | 1.0583 | 1.0583 |
| 2019-03-25 | 1.0866 | 1.0866 |
| 2019-03-22 | 1.0959 | 1.0959 |
| 2019-03-21 | 1.0994 | 1.0994 |
| 2019-03-20 | 1.0925 | 1.0925 |
| 2019-03-19 | 1.1053 | 1.1053 |
| 2019-03-18 | 1.1154 | 1.1154 |
| 2019-03-15 | 1.1016 | 1.1016 |
| 2019-03-14 | 1.0875 | 1.0875 |
| 2019-03-13 | 1.1100 | 1.1100 |
| 2019-03-12 | 1.1190 | 1.1190 |
| 2019-03-11 | 1.1047 | 1.1047 |
| 2019-03-08 | 1.0406 | 1.0406 |
| 2019-03-07 | 1.0759 | 1.0759 |
| 2019-03-06 | 1.0843 | 1.0843 |
| 2019-03-05 | 1.0850 | 1.0850 |
| 2019-03-04 | 1.0671 | 1.0671 |
| 2019-03-01 | 1.0603 | 1.0603 |
| 2019-02-28 | 1.0379 | 1.0379 |
| 2019-02-27 | 1.0308 | 1.0308 |
| 2019-02-26 | 1.0637 | 1.0637 |
| 2019-02-25 | 1.0714 | 1.0714 |
| 2019-02-22 | 1.0371 | 1.0371 |
| 2019-02-21 | 1.0211 | 1.0211 |
| 2019-02-20 | 1.0180 | 1.0180 |
| 2019-02-19 | 1.0112 | 1.0112 |
| 2019-02-18 | 1.0152 | 1.0152 |
| 2019-02-15 | 0.9867 | 0.9867 |
| 2019-02-14 | 0.9994 | 0.9994 |
| 2019-02-13 | 0.9834 | 0.9834 |
| 2019-02-12 | 0.9753 | 0.9753 |
| 2019-02-11 | 0.9768 | 0.9768 |
| 2019-02-01 | 0.9530 | 0.9530 |
| 2019-01-31 | 0.9239 | 0.9239 |
| 2019-01-30 | 0.9234 | 0.9234 |
| 2019-01-29 | 0.9288 | 0.9288 |
| 2019-01-28 | 0.9394 | 0.9394 |
| 2019-01-25 | 0.9409 | 0.9409 |
| 2019-01-24 | 0.9273 | 0.9273 |
| 2019-01-23 | 0.9084 | 0.9084 |
| 2019-01-22 | 0.8990 | 0.8990 |
| 2019-01-21 | 0.9046 | 0.9046 |
| 2019-01-18 | 0.9019 | 0.9019 |
| 2019-01-17 | 0.8820 | 0.8820 |
| 2019-01-16 | 0.8943 | 0.8943 |
| 2019-01-15 | 0.8932 | 0.8932 |
| 2019-01-14 | 0.8724 | 0.8724 |
| 2019-01-11 | 0.8778 | 0.8778 |
| 2019-01-10 | 0.8820 | 0.8820 |
| 2019-01-09 | 0.8661 | 0.8661 |
| 2019-01-08 | 0.8729 | 0.8729 |
| 2019-01-07 | 0.8642 | 0.8642 |
| 2019-01-04 | 0.8437 | 0.8437 |
| 2019-01-03 | 0.8282 | 0.8282 |
| 2019-01-02 | 0.8369 | 0.8369 |
| 2018-12-31 | 0.8396 | 0.8396 |
| 2018-12-28 | 0.8397 | 0.8397 |
| 2018-12-27 | 0.8408 | 0.8408 |
| 2018-12-26 | 0.8465 | 0.8465 |
| 2018-12-25 | 0.8562 | 0.8562 |
| 2018-12-24 | 0.8587 | 0.8587 |
| 2018-12-21 | 0.8443 | 0.8443 |
| 2018-12-20 | 0.8474 | 0.8474 |
| 2018-12-19 | 0.8410 | 0.8410 |
| 2018-12-18 | 0.8605 | 0.8605 |
| 2018-12-17 | 0.8604 | 0.8604 |
| 2018-12-14 | 0.8713 | 0.8713 |
| 2018-12-13 | 0.8901 | 0.8901 |
| 2018-12-12 | 0.8833 | 0.8833 |
| 2018-12-11 | 0.8744 | 0.8744 |
| 2018-12-10 | 0.8725 | 0.8725 |
| 2018-12-07 | 0.8853 | 0.8853 |
| 2018-12-06 | 0.8842 | 0.8842 |
| 2018-12-05 | 0.8875 | 0.8875 |
| 2018-12-04 | 0.8715 | 0.8715 |
| 2018-12-03 | 0.8754 | 0.8754 |
| 2018-11-30 | 0.8561 | 0.8561 |
| 2018-11-29 | 0.8449 | 0.8449 |
| 2018-11-28 | 0.8601 | 0.8601 |
| 2018-11-27 | 0.8283 | 0.8283 |
| 2018-11-26 | 0.8177 | 0.8177 |
| 2018-11-23 | 0.8152 | 0.8152 |
| 2018-11-22 | 0.8394 | 0.8394 |
| 2018-11-21 | 0.8428 | 0.8428 |
| 2018-11-20 | 0.8344 | 0.8344 |
| 2018-11-19 | 0.8563 | 0.8563 |
| 2018-11-16 | 0.8563 | 0.8563 |
| 2018-11-15 | 0.8514 | 0.8514 |
| 2018-11-14 | 0.8436 | 0.8436 |
| 2018-11-13 | 0.8504 | 0.8504 |
| 2018-11-12 | 0.8458 | 0.8458 |
| 2018-11-09 | 0.8161 | 0.8161 |
| 2018-11-08 | 0.8178 | 0.8178 |
| 2018-11-07 | 0.8237 | 0.8237 |
| 2018-11-06 | 0.8316 | 0.8316 |
| 2018-11-05 | 0.8290 | 0.8290 |
| 2018-11-02 | 0.8036 | 0.8036 |
| 2018-11-01 | 0.7726 | 0.7726 |
| 2018-10-31 | 0.7643 | 0.7643 |
| 2018-10-30 | 0.7502 | 0.7502 |
| 2018-10-29 | 0.7463 | 0.7463 |
| 2018-10-26 | 0.7577 | 0.7577 |
| 2018-10-25 | 0.7624 | 0.7624 |
| 2018-10-24 | 0.7650 | 0.7650 |
| 2018-10-23 | 0.7621 | 0.7621 |
| 2018-10-22 | 0.7767 | 0.7767 |
| 2018-10-19 | 0.7398 | 0.7398 |
| 2018-10-18 | 0.7169 | 0.7169 |
| 2018-10-17 | 0.7384 | 0.7384 |
| 2018-10-16 | 0.7323 | 0.7323 |
| 2018-10-15 | 0.7546 | 0.7546 |
| 2018-10-12 | 0.7632 | 0.7632 |
| 2018-10-11 | 0.7646 | 0.7646 |
| 2018-10-10 | 0.8135 | 0.8135 |
| 2018-10-09 | 0.8164 | 0.8164 |
| 2018-10-08 | 0.8198 | 0.8198 |
| 2018-09-28 | 0.8498 | 0.8498 |
| 2018-09-27 | 0.8389 | 0.8389 |
| 2018-09-26 | 0.8538 | 0.8538 |
| 2018-09-25 | 0.8405 | 0.8405 |
| 2018-09-21 | 0.8404 | 0.8404 |
| 2018-09-20 | 0.8313 | 0.8313 |
| 2018-09-19 | 0.8332 | 0.8332 |
| 2018-09-18 | 0.8269 | 0.8269 |
| 2018-09-17 | 0.8133 | 0.8133 |
| 2018-09-14 | 0.8241 | 0.8241 |
| 2018-09-13 | 0.8192 | 0.8192 |
| 2018-09-12 | 0.8089 | 0.8089 |
| 2018-09-11 | 0.8040 | 0.8040 |
| 2018-09-10 | 0.8055 | 0.8055 |
| 2018-09-07 | 0.8274 | 0.8274 |
| 2018-09-06 | 0.8248 | 0.8248 |
| 2018-09-05 | 0.8329 | 0.8329 |
| 2018-09-04 | 0.8422 | 0.8422 |
| 2018-09-03 | 0.8335 | 0.8335 |
| 2018-08-31 | 0.8297 | 0.8297 |
| 2018-08-30 | 0.8315 | 0.8315 |
| 2018-08-29 | 0.8358 | 0.8358 |
| 2018-08-28 | 0.8452 | 0.8452 |
| 2018-08-27 | 0.8377 | 0.8377 |
| 2018-08-24 | 0.8191 | 0.8191 |
| 2018-08-23 | 0.8207 | 0.8207 |
| 2018-08-22 | 0.8081 | 0.8081 |
| 2018-08-21 | 0.8203 | 0.8203 |
| 2018-08-20 | 0.8148 | 0.8148 |
| 2018-08-17 | 0.8121 | 0.8121 |
| 2018-08-16 | 0.8325 | 0.8325 |
| 2018-08-15 | 0.8382 | 0.8382 |
| 2018-08-14 | 0.8599 | 0.8599 |
| 2018-08-13 | 0.8622 | 0.8622 |
| 2018-08-10 | 0.8555 | 0.8555 |
| 2018-08-09 | 0.8524 | 0.8524 |
| 2018-08-08 | 0.8343 | 0.8343 |
| 2018-08-07 | 0.8408 | 0.8408 |
| 2018-08-06 | 0.8227 | 0.8227 |
| 2018-08-03 | 0.8545 | 0.8545 |
| 2018-08-02 | 0.8725 | 0.8725 |
| 2018-08-01 | 0.8875 | 0.8875 |
| 2018-07-31 | 0.8999 | 0.8999 |
| 2018-07-30 | 0.9052 | 0.9052 |
| 2018-07-27 | 0.9162 | 0.9162 |
| 2018-07-26 | 0.9182 | 0.9182 |
| 2018-07-25 | 0.9246 | 0.9246 |
| 2018-07-24 | 0.9348 | 0.9348 |
| 2018-07-23 | 0.9138 | 0.9138 |
| 2018-07-20 | 0.9013 | 0.9013 |
| 2018-07-19 | 0.8898 | 0.8898 |
| 2018-07-18 | 0.8944 | 0.8944 |
| 2018-07-17 | 0.9028 | 0.9028 |
| 2018-07-16 | 0.8989 | 0.8989 |
| 2018-07-13 | 0.9052 | 0.9052 |
| 2018-07-12 | 0.9081 | 0.9081 |
| 2018-07-11 | 0.8897 | 0.8897 |
| 2018-07-10 | 0.8982 | 0.8982 |
| 2018-07-09 | 0.8985 | 0.8985 |
| 2018-07-06 | 0.8774 | 0.8774 |
| 2018-07-05 | 0.8683 | 0.8683 |
| 2018-07-04 | 0.8918 | 0.8918 |
| 2018-07-03 | 0.9068 | 0.9068 |
| 2018-07-02 | 0.9040 | 0.9040 |
| 2018-06-30 | 0.9256 | 0.9256 |
| 2018-06-29 | 0.9257 | 0.9257 |
| 2018-06-28 | 0.8988 | 0.8988 |
| 2018-06-27 | 0.9137 | 0.9137 |
| 2018-06-26 | 0.9098 | 0.9098 |
| 2018-06-25 | 0.9015 | 0.9015 |
| 2018-06-22 | 0.9092 | 0.9092 |
| 2018-06-21 | 0.8845 | 0.8845 |
| 2018-06-20 | 0.9020 | 0.9020 |
| 2018-06-19 | 0.8853 | 0.8853 |
| 2018-06-15 | 0.9343 | 0.9343 |
| 2018-06-14 | 0.9529 | 0.9529 |
| 2018-06-13 | 0.9543 | 0.9543 |
| 2018-06-12 | 0.9707 | 0.9707 |
| 2018-06-11 | 0.9563 | 0.9563 |
| 2018-06-08 | 0.9700 | 0.9700 |
| 2018-06-07 | 0.9762 | 0.9762 |
| 2018-06-06 | 0.9832 | 0.9832 |
| 2018-06-05 | 0.9870 | 0.9870 |
| 2018-06-04 | 0.9921 | 0.9921 |
| 2018-06-01 | 1.0250 | 1.0250 |
| 2018-05-31 | 1.0475 | 1.0475 |
| 2018-05-30 | 1.0411 | 1.0411 |
| 2018-05-29 | 1.0622 | 1.0622 |
| 2018-05-28 | 1.0673 | 1.0673 |
| 2018-05-25 | 1.0701 | 1.0701 |
| 2018-05-24 | 1.0938 | 1.0938 |
| 2018-05-23 | 1.0984 | 1.0984 |
| 2018-05-22 | 1.1206 | 1.1206 |
| 2018-05-21 | 1.1208 | 1.1208 |
| 2018-05-18 | 1.1024 | 1.1024 |
| 2018-05-17 | 1.1062 | 1.1062 |
| 2018-05-16 | 1.1157 | 1.1157 |
| 2018-05-15 | 1.1250 | 1.1250 |
| 2018-05-14 | 1.1143 | 1.1143 |
| 2018-05-11 | 1.1203 | 1.1203 |
| 2018-05-10 | 1.1229 | 1.1229 |
| 2018-05-09 | 1.1161 | 1.1161 |
| 2018-05-08 | 1.1213 | 1.1213 |
| 2018-05-07 | 1.1146 | 1.1146 |
| 2018-05-04 | 1.0790 | 1.0790 |
| 2018-05-03 | 1.0800 | 1.0800 |
| 2018-05-02 | 1.0691 | 1.0691 |
| 2018-04-27 | 1.0646 | 1.0646 |
| 2018-04-26 | 1.0581 | 1.0581 |
| 2018-04-25 | 1.0755 | 1.0755 |
| 2018-04-24 | 1.0836 | 1.0836 |
| 2018-04-23 | 1.0544 | 1.0544 |
| 2018-04-20 | 1.0620 | 1.0620 |
| 2018-04-19 | 1.0788 | 1.0788 |
| 2018-04-18 | 1.0584 | 1.0584 |
| 2018-04-17 | 1.0344 | 1.0344 |
| 2018-04-16 | 1.0560 | 1.0560 |
| 2018-04-13 | 1.0662 | 1.0662 |
| 2018-04-12 | 1.0738 | 1.0738 |
| 2018-04-11 | 1.0864 | 1.0864 |
| 2018-04-10 | 1.0800 | 1.0800 |
| 2018-04-09 | 1.0697 | 1.0697 |
| 2018-04-04 | 1.0761 | 1.0761 |
| 2018-04-03 | 1.0890 | 1.0890 |
| 2018-04-02 | 1.1021 | 1.1021 |
| 2018-03-30 | 1.0989 | 1.0989 |
| 2018-03-29 | 1.0821 | 1.0821 |
| 2018-03-28 | 1.0763 | 1.0763 |
| 2018-03-27 | 1.0909 | 1.0909 |
| 2018-03-26 | 1.0696 | 1.0696 |
| 2018-03-23 | 1.0480 | 1.0480 |
| 2018-03-22 | 1.1041 | 1.1041 |
| 2018-03-21 | 1.1164 | 1.1164 |
| 2018-03-20 | 1.1132 | 1.1132 |
| 2018-03-19 | 1.1170 | 1.1170 |
| 2018-03-16 | 1.1207 | 1.1207 |
| 2018-03-15 | 1.1370 | 1.1370 |
| 2018-03-14 | 1.1422 | 1.1422 |
| 2018-03-13 | 1.1400 | 1.1400 |
| 2018-03-12 | 1.1531 | 1.1531 |
| 2018-03-09 | 1.1292 | 1.1292 |
| 2018-03-08 | 1.1133 | 1.1133 |
| 2018-03-07 | 1.1132 | 1.1132 |
| 2018-03-06 | 1.1248 | 1.1248 |
| 2018-03-05 | 1.1072 | 1.1072 |
| 2018-03-02 | 1.1047 | 1.1047 |
| 2018-03-01 | 1.1195 | 1.1195 |
| 2018-02-28 | 1.1022 | 1.1022 |
| 2018-02-27 | 1.0997 | 1.0997 |
| 2018-02-26 | 1.1095 | 1.1095 |
| 2018-02-23 | 1.0822 | 1.0822 |
| 2018-02-22 | 1.0881 | 1.0881 |
| 2018-02-14 | 1.0658 | 1.0658 |
| 2018-02-13 | 1.0531 | 1.0531 |
| 2018-02-12 | 1.0470 | 1.0470 |
| 2018-02-09 | 1.0043 | 1.0043 |
| 2018-02-08 | 1.0453 | 1.0453 |
| 2018-02-07 | 1.0520 | 1.0520 |
| 2018-02-06 | 1.0641 | 1.0641 |
| 2018-02-05 | 1.1136 | 1.1136 |
| 2018-02-02 | 1.1354 | 1.1354 |
| 2018-02-01 | 1.1236 | 1.1236 |
| 2018-01-31 | 1.1480 | 1.1480 |
| 2018-01-30 | 1.1564 | 1.1564 |
| 2018-01-29 | 1.1594 | 1.1594 |
| 2018-01-26 | 1.1737 | 1.1737 |
| 2018-01-25 | 1.1797 | 1.1797 |
| 2018-01-24 | 1.1872 | 1.1872 |
| 2018-01-23 | 1.1780 | 1.1780 |
| 2018-01-22 | 1.1678 | 1.1678 |
| 2018-01-19 | 1.1520 | 1.1520 |
| 2018-01-18 | 1.1473 | 1.1473 |
| 2018-01-17 | 1.1367 | 1.1367 |
| 2018-01-16 | 1.1504 | 1.1504 |
| 2018-01-15 | 1.1467 | 1.1467 |
| 2018-01-12 | 1.1743 | 1.1743 |
| 2018-01-11 | 1.1765 | 1.1765 |
| 2018-01-10 | 1.1832 | 1.1832 |
| 2018-01-09 | 1.1942 | 1.1942 |
| 2018-01-08 | 1.1976 | 1.1976 |
| 2018-01-05 | 1.1976 | 1.1976 |
| 2018-01-04 | 1.2041 | 1.2041 |
| 2018-01-03 | 1.1969 | 1.1969 |
| 2018-01-02 | 1.1801 | 1.1801 |
| 2017-12-31 | 1.1603 | 1.1603 |
| 2017-12-29 | 1.1605 | 1.1605 |
| 2017-12-28 | 1.1491 | 1.1491 |
| 2017-12-27 | 1.1482 | 1.1482 |
| 2017-12-26 | 1.1611 | 1.1611 |
| 2017-12-25 | 1.1682 | 1.1682 |
| 2017-12-22 | 1.1808 | 1.1808 |
| 2017-12-21 | 1.1572 | 1.1572 |
| 2017-12-20 | 1.1392 | 1.1392 |
| 2017-12-19 | 1.1457 | 1.1457 |
| 2017-12-18 | 1.1313 | 1.1313 |
| 2017-12-15 | 1.1393 | 1.1393 |
| 2017-12-14 | 1.1549 | 1.1549 |
| 2017-12-13 | 1.1484 | 1.1484 |
| 2017-12-12 | 1.1385 | 1.1385 |
| 2017-12-11 | 1.1516 | 1.1516 |
| 2017-12-08 | 1.1304 | 1.1304 |
| 2017-12-07 | 1.1138 | 1.1138 |
| 2017-12-06 | 1.1231 | 1.1231 |
| 2017-12-05 | 1.1271 | 1.1271 |
| 2017-12-04 | 1.1475 | 1.1475 |
| 2017-12-01 | 1.1455 | 1.1455 |
| 2017-11-30 | 1.1347 | 1.1347 |
| 2017-11-29 | 1.1603 | 1.1603 |
| 2017-11-28 | 1.1488 | 1.1488 |
| 2017-11-27 | 1.1264 | 1.1264 |
| 2017-11-24 | 1.1448 | 1.1448 |
| 2017-11-23 | 1.1439 | 1.1439 |
| 2017-11-22 | 1.1970 | 1.1970 |
| 2017-11-21 | 1.2048 | 1.2048 |
| 2017-11-20 | 1.1999 | 1.1999 |
| 2017-11-17 | 1.1714 | 1.1714 |
| 2017-11-16 | 1.2039 | 1.2039 |
| 2017-11-15 | 1.1983 | 1.1983 |
| 2017-11-14 | 1.2206 | 1.2206 |
| 2017-11-13 | 1.2327 | 1.2327 |
| 2017-11-10 | 1.2076 | 1.2076 |
| 2017-11-09 | 1.1861 | 1.1861 |
| 2017-11-08 | 1.1713 | 1.1713 |
| 2017-11-07 | 1.1620 | 1.1620 |
| 2017-11-06 | 1.1593 | 1.1593 |
| 2017-11-03 | 1.1350 | 1.1350 |
| 2017-11-02 | 1.1518 | 1.1518 |
| 2017-11-01 | 1.1710 | 1.1710 |
| 2017-10-31 | 1.1658 | 1.1658 |
| 2017-10-30 | 1.1493 | 1.1493 |
| 2017-10-27 | 1.1513 | 1.1513 |
| 2017-10-26 | 1.1573 | 1.1573 |
| 2017-10-25 | 1.1469 | 1.1469 |
| 2017-10-24 | 1.1389 | 1.1389 |
| 2017-10-23 | 1.1364 | 1.1364 |
| 2017-10-20 | 1.1285 | 1.1285 |
| 2017-10-19 | 1.1158 | 1.1158 |
| 2017-10-18 | 1.1189 | 1.1189 |
| 2017-10-17 | 1.1273 | 1.1273 |
| 2017-10-16 | 1.1209 | 1.1209 |
| 2017-10-13 | 1.1413 | 1.1413 |
| 2017-10-12 | 1.1348 | 1.1348 |
| 2017-10-11 | 1.1475 | 1.1475 |
| 2017-10-10 | 1.1511 | 1.1511 |
| 2017-10-09 | 1.1555 | 1.1555 |
| 2017-09-29 | 1.1465 | 1.1465 |
| 2017-09-28 | 1.1403 | 1.1403 |
| 2017-09-27 | 1.1375 | 1.1375 |
| 2017-09-26 | 1.1192 | 1.1192 |
| 2017-09-25 | 1.1186 | 1.1186 |
| 2017-09-22 | 1.1367 | 1.1367 |
| 2017-09-21 | 1.1416 | 1.1416 |
| 2017-09-20 | 1.1600 | 1.1600 |
| 2017-09-19 | 1.1468 | 1.1468 |
| 2017-09-18 | 1.1481 | 1.1481 |
| 2017-09-15 | 1.1315 | 1.1315 |
| 2017-09-14 | 1.1403 | 1.1403 |
| 2017-09-13 | 1.1538 | 1.1538 |
| 2017-09-12 | 1.1325 | 1.1325 |
| 2017-09-11 | 1.1311 | 1.1311 |
| 2017-09-08 | 1.0996 | 1.0996 |
| 2017-09-07 | 1.0983 | 1.0983 |
| 2017-09-06 | 1.1183 | 1.1183 |
| 2017-09-05 | 1.0946 | 1.0946 |
| 2017-09-04 | 1.0870 | 1.0870 |
| 2017-09-01 | 1.0696 | 1.0696 |
| 2017-08-31 | 1.0599 | 1.0599 |
| 2017-08-30 | 1.0610 | 1.0610 |
| 2017-08-29 | 1.0586 | 1.0586 |
| 2017-08-28 | 1.0702 | 1.0702 |
| 2017-08-25 | 1.0617 | 1.0617 |
| 2017-08-24 | 1.0513 | 1.0513 |
| 2017-08-23 | 1.0593 | 1.0593 |
| 2017-08-22 | 1.0713 | 1.0713 |
| 2017-08-21 | 1.0649 | 1.0649 |
| 2017-08-18 | 1.0485 | 1.0485 |
| 2017-08-17 | 1.0509 | 1.0509 |
| 2017-08-16 | 1.0462 | 1.0462 |
| 2017-08-15 | 1.0516 | 1.0516 |
| 2017-08-14 | 1.0571 | 1.0571 |
| 2017-08-11 | 1.0331 | 1.0331 |
| 2017-08-10 | 1.0530 | 1.0530 |
| 2017-08-09 | 1.0642 | 1.0642 |
| 2017-08-08 | 1.0583 | 1.0583 |
| 2017-08-07 | 1.0542 | 1.0542 |
| 2017-08-04 | 1.0471 | 1.0471 |
| 2017-08-03 | 1.0632 | 1.0632 |
| 2017-08-02 | 1.0683 | 1.0683 |
| 2017-08-01 | 1.0720 | 1.0720 |
| 2017-07-31 | 1.0753 | 1.0753 |
| 2017-07-28 | 1.0508 | 1.0508 |
| 2017-07-27 | 1.0308 | 1.0308 |
| 2017-07-26 | 1.0329 | 1.0329 |
| 2017-07-25 | 1.0268 | 1.0268 |
| 2017-07-24 | 1.0242 | 1.0242 |
| 2017-07-21 | 1.0277 | 1.0277 |
| 2017-07-20 | 1.0299 | 1.0299 |
| 2017-07-19 | 1.0154 | 1.0154 |
| 2017-07-18 | 0.9915 | 0.9915 |
| 2017-07-17 | 0.9844 | 0.9844 |
| 2017-07-14 | 1.0123 | 1.0123 |
| 2017-07-13 | 1.0070 | 1.0070 |
| 2017-07-12 | 1.0080 | 1.0080 |
| 2017-07-11 | 1.0002 | 1.0002 |
| 2017-07-10 | 1.0187 | 1.0187 |
| 2017-07-07 | 1.0195 | 1.0195 |
| 2017-07-06 | 1.0073 | 1.0073 |
| 2017-07-05 | 1.0018 | 1.0018 |
| 2017-07-04 | 0.9872 | 0.9872 |
| 2017-07-03 | 0.9916 | 0.9916 |
| 2017-06-30 | 0.9832 | 0.9832 |
| 2017-06-29 | 0.9766 | 0.9766 |
| 2017-06-28 | 0.9738 | 0.9738 |
| 2017-06-27 | 0.9790 | 0.9790 |
| 2017-06-26 | 0.9781 | 0.9781 |
| 2017-06-23 | 0.9702 | 0.9702 |
| 2017-06-22 | 0.9678 | 0.9678 |
| 2017-06-21 | 0.9795 | 0.9795 |
| 2017-06-20 | 0.9757 | 0.9757 |
| 2017-06-19 | 0.9729 | 0.9729 |
| 2017-06-16 | 0.9686 | 0.9686 |
| 2017-06-15 | 0.9682 | 0.9682 |
| 2017-06-14 | 0.9660 | 0.9660 |
| 2017-06-13 | 0.9641 | 0.9641 |
| 2017-06-12 | 0.9475 | 0.9475 |
| 2017-06-09 | 0.9503 | 0.9503 |
| 2017-06-08 | 0.9472 | 0.9472 |
| 2017-06-07 | 0.9466 | 0.9466 |
| 2017-06-06 | 0.9345 | 0.9345 |
| 2017-06-05 | 0.9331 | 0.9331 |
| 2017-06-02 | 0.9271 | 0.9271 |
| 2017-06-01 | 0.9245 | 0.9245 |
| 2017-05-31 | 0.9388 | 0.9388 |
| 2017-05-26 | 0.9410 | 0.9410 |
| 2017-05-25 | 0.9438 | 0.9438 |
| 2017-05-24 | 0.9422 | 0.9422 |
| 2017-05-23 | 0.9362 | 0.9362 |
| 2017-05-22 | 0.9500 | 0.9500 |
| 2017-05-19 | 0.9573 | 0.9573 |
| 2017-05-18 | 0.9554 | 0.9554 |
| 2017-05-17 | 0.9612 | 0.9612 |
| 2017-05-16 | 0.9578 | 0.9578 |
| 2017-05-15 | 0.9448 | 0.9448 |
| 2017-05-12 | 0.9432 | 0.9432 |
| 2017-05-11 | 0.9462 | 0.9462 |
| 2017-05-10 | 0.9448 | 0.9448 |
| 2017-05-09 | 0.9530 | 0.9530 |
| 2017-05-08 | 0.9518 | 0.9518 |
| 2017-05-05 | 0.9581 | 0.9581 |
| 2017-05-04 | 0.9671 | 0.9671 |
| 2017-05-03 | 0.9688 | 0.9688 |
| 2017-04-28 | 0.9674 | |
| 2017-04-21 | 0.9713 | |
| 2017-04-14 | 0.9969 | |
| 2017-04-07 | 1.0019 | |
| 2017-03-31 | 0.9918 | |
| 2017-03-24 | 0.9988 | |
| 2017-03-17 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局