在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.6539 | 1.6539 |
| 2025-04-29 | 1.6315 | 1.6315 |
| 2025-04-28 | 1.6225 | 1.6225 |
| 2025-04-25 | 1.6429 | 1.6429 |
| 2025-04-24 | 1.6386 | 1.6386 |
| 2025-04-23 | 1.6411 | 1.6411 |
| 2025-04-22 | 1.6263 | 1.6263 |
| 2025-04-21 | 1.6379 | 1.6379 |
| 2025-04-18 | 1.6001 | 1.6001 |
| 2025-04-17 | 1.5903 | 1.5903 |
| 2025-04-16 | 1.5919 | 1.5919 |
| 2025-04-15 | 1.6121 | 1.6121 |
| 2025-04-14 | 1.6129 | 1.6129 |
| 2025-04-11 | 1.6042 | 1.6042 |
| 2025-04-10 | 1.5703 | 1.5703 |
| 2025-04-09 | 1.5323 | 1.5323 |
| 2025-04-08 | 1.5161 | 1.5161 |
| 2025-04-07 | 1.5098 | 1.5098 |
| 2025-04-03 | 1.6999 | 1.6999 |
| 2025-04-02 | 1.7384 | 1.7384 |
| 2025-04-01 | 1.7241 | 1.7241 |
| 2025-03-31 | 1.7269 | 1.7269 |
| 2025-03-28 | 1.7493 | 1.7493 |
| 2025-03-27 | 1.7692 | 1.7692 |
| 2025-03-26 | 1.7711 | 1.7711 |
| 2025-03-25 | 1.7792 | 1.7792 |
| 2025-03-24 | 1.7718 | 1.7718 |
| 2025-03-21 | 1.7664 | 1.7664 |
| 2025-03-20 | 1.8066 | 1.8066 |
| 2025-03-19 | 1.8175 | 1.8175 |
| 2025-03-18 | 1.8261 | 1.8261 |
| 2025-03-17 | 1.8284 | 1.8284 |
| 2025-03-14 | 1.8299 | 1.8299 |
| 2025-03-13 | 1.7976 | 1.7976 |
| 2025-03-12 | 1.8053 | 1.8053 |
| 2025-03-11 | 1.8118 | 1.8118 |
| 2025-03-10 | 1.8150 | 1.8150 |
| 2025-03-07 | 1.8157 | 1.8157 |
| 2025-03-06 | 1.8364 | 1.8364 |
| 2025-03-05 | 1.8209 | 1.8209 |
| 2025-03-04 | 1.8286 | 1.8286 |
| 2025-03-03 | 1.8540 | 1.8540 |
| 2025-02-28 | 1.7955 | 1.7955 |
| 2025-02-27 | 1.8370 | 1.8370 |
| 2025-02-26 | 1.8158 | 1.8158 |
| 2025-02-25 | 1.7864 | 1.7864 |
| 2025-02-24 | 1.7904 | 1.7904 |
| 2025-02-21 | 1.7946 | 1.7946 |
| 2025-02-20 | 1.7566 | 1.7566 |
| 2025-02-19 | 1.7676 | 1.7676 |
| 2025-02-18 | 1.7300 | 1.7300 |
| 2025-02-17 | 1.7253 | 1.7253 |
| 2025-02-14 | 1.7353 | 1.7353 |
| 2025-02-13 | 1.7266 | 1.7266 |
| 2025-02-12 | 1.7351 | 1.7351 |
| 2025-02-11 | 1.7105 | 1.7105 |
| 2025-02-10 | 1.7145 | 1.7145 |
| 2025-02-07 | 1.7150 | 1.7150 |
| 2025-02-06 | 1.6918 | 1.6918 |
| 2025-02-05 | 1.6337 | 1.6337 |
| 2025-01-27 | 1.6261 | 1.6261 |
| 2025-01-24 | 1.6416 | 1.6416 |
| 2025-01-23 | 1.6205 | 1.6205 |
| 2025-01-22 | 1.6324 | 1.6324 |
| 2025-01-21 | 1.6567 | 1.6567 |
| 2025-01-20 | 1.6591 | 1.6591 |
| 2025-01-17 | 1.6304 | 1.6304 |
| 2025-01-16 | 1.6102 | 1.6102 |
| 2025-01-15 | 1.6053 | 1.6053 |
| 2025-01-14 | 1.6316 | 1.6316 |
| 2025-01-13 | 1.5730 | 1.5730 |
| 2025-01-10 | 1.5699 | 1.5699 |
| 2025-01-09 | 1.5856 | 1.5856 |
| 2025-01-08 | 1.5680 | 1.5680 |
| 2025-01-07 | 1.5740 | 1.5740 |
| 2025-01-06 | 1.5571 | 1.5571 |
| 2025-01-03 | 1.5579 | 1.5579 |
| 2025-01-02 | 1.5941 | 1.5941 |
| 2024-12-31 | 1.6504 | 1.6504 |
| 2024-12-30 | 1.6869 | 1.6869 |
| 2024-12-27 | 1.6780 | 1.6780 |
| 2024-12-26 | 1.6826 | 1.6826 |
| 2024-12-25 | 1.6760 | 1.6760 |
| 2024-12-24 | 1.6886 | 1.6886 |
| 2024-12-23 | 1.6724 | 1.6724 |
| 2024-12-20 | 1.6967 | 1.6967 |
| 2024-12-19 | 1.6883 | 1.6883 |
| 2024-12-18 | 1.6845 | 1.6845 |
| 2024-12-17 | 1.6792 | 1.6792 |
| 2024-12-16 | 1.6769 | 1.6769 |
| 2024-12-13 | 1.7112 | 1.7112 |
| 2024-12-12 | 1.7410 | 1.7410 |
| 2024-12-11 | 1.7345 | 1.7345 |
| 2024-12-10 | 1.7487 | 1.7487 |
| 2024-12-09 | 1.7528 | 1.7528 |
| 2024-12-06 | 1.7488 | 1.7488 |
| 2024-12-05 | 1.7243 | 1.7243 |
| 2024-12-04 | 1.7150 | 1.7150 |
| 2024-12-03 | 1.7385 | 1.7385 |
| 2024-12-02 | 1.7546 | 1.7546 |
| 2024-11-29 | 1.7470 | 1.7470 |
| 2024-11-28 | 1.7244 | 1.7244 |
| 2024-11-27 | 1.7515 | 1.7515 |
| 2024-11-26 | 1.7143 | 1.7143 |
| 2024-11-25 | 1.7731 | 1.7731 |
| 2024-11-22 | 1.7459 | 1.7459 |
| 2024-11-21 | 1.8030 | 1.8030 |
| 2024-11-20 | 1.7887 | 1.7887 |
| 2024-11-19 | 1.7815 | 1.7815 |
| 2024-11-18 | 1.7220 | 1.7220 |
| 2024-11-15 | 1.7369 | 1.7369 |
| 2024-11-14 | 1.7934 | 1.7934 |
| 2024-11-13 | 1.8571 | 1.8571 |
| 2024-11-12 | 1.8421 | 1.8421 |
| 2024-11-11 | 1.8560 | 1.8560 |
| 2024-11-08 | 1.7469 | 1.7469 |
| 2024-11-07 | 1.7512 | 1.7512 |
| 2024-11-06 | 1.7237 | 1.7237 |
| 2024-11-05 | 1.6945 | 1.6945 |
| 2024-11-04 | 1.6122 | 1.6122 |
| 2024-11-01 | 1.5732 | 1.5732 |
| 2024-10-31 | 1.6091 | 1.6091 |
| 2024-10-30 | 1.5782 | 1.5782 |
| 2024-10-29 | 1.6035 | 1.6035 |
| 2024-10-28 | 1.6323 | 1.6323 |
| 2024-10-25 | 1.6342 | 1.6342 |
| 2024-10-24 | 1.5434 | 1.5434 |
| 2024-10-23 | 1.5734 | 1.5734 |
| 2024-10-22 | 1.5620 | 1.5620 |
| 2024-10-21 | 1.5568 | 1.5568 |
| 2024-10-18 | 1.5301 | 1.5301 |
| 2024-10-17 | 1.4410 | 1.4410 |
| 2024-10-16 | 1.4461 | 1.4461 |
| 2024-10-15 | 1.4753 | 1.4753 |
| 2024-10-14 | 1.5153 | 1.5153 |
| 2024-10-11 | 1.4834 | 1.4834 |
| 2024-10-10 | 1.5743 | 1.5743 |
| 2024-10-09 | 1.5847 | 1.5847 |
| 2024-10-08 | 1.7480 | 1.7480 |
| 2024-09-30 | 1.5474 | 1.5474 |
| 2024-09-27 | 1.3730 | 1.3730 |
| 2024-09-26 | 1.2642 | 1.2642 |
| 2024-09-25 | 1.2242 | 1.2242 |
| 2024-09-24 | 1.2103 | 1.2103 |
| 2024-09-23 | 1.1550 | 1.1550 |
| 2024-09-20 | 1.1551 | 1.1551 |
| 2024-09-19 | 1.1700 | 1.1700 |
| 2024-09-18 | 1.1571 | 1.1571 |
| 2024-09-13 | 1.1594 | 1.1594 |
| 2024-09-12 | 1.1942 | 1.1942 |
| 2024-09-11 | 1.2101 | 1.2101 |
| 2024-09-10 | 1.1759 | 1.1759 |
| 2024-09-09 | 1.1850 | 1.1850 |
| 2024-09-06 | 1.1968 | 1.1968 |
| 2024-09-05 | 1.2181 | 1.2181 |
| 2024-09-04 | 1.2179 | 1.2179 |
| 2024-09-03 | 1.2070 | 1.2070 |
| 2024-09-02 | 1.1793 | 1.1793 |
| 2024-08-30 | 1.2082 | 1.2082 |
| 2024-08-29 | 1.1792 | 1.1792 |
| 2024-08-28 | 1.1588 | 1.1588 |
| 2024-08-27 | 1.1594 | 1.1594 |
| 2024-08-26 | 1.1789 | 1.1789 |
| 2024-08-23 | 1.1633 | 1.1633 |
| 2024-08-22 | 1.1734 | 1.1734 |
| 2024-08-21 | 1.1852 | 1.1852 |
| 2024-08-20 | 1.1848 | 1.1848 |
| 2024-08-19 | 1.1947 | 1.1947 |
| 2024-08-16 | 1.2002 | 1.2002 |
| 2024-08-15 | 1.2107 | 1.2107 |
| 2024-08-14 | 1.2062 | 1.2062 |
| 2024-08-13 | 1.2268 | 1.2268 |
| 2024-08-12 | 1.2131 | 1.2131 |
| 2024-08-09 | 1.2159 | 1.2159 |
| 2024-08-08 | 1.2325 | 1.2325 |
| 2024-08-07 | 1.2352 | 1.2352 |
| 2024-08-06 | 1.2413 | 1.2413 |
| 2024-08-05 | 1.2260 | 1.2260 |
| 2024-08-02 | 1.2531 | 1.2531 |
| 2024-08-01 | 1.2761 | 1.2761 |
| 2024-07-31 | 1.2953 | 1.2953 |
| 2024-07-30 | 1.2461 | 1.2461 |
| 2024-07-29 | 1.2486 | 1.2486 |
| 2024-07-26 | 1.2754 | 1.2754 |
| 2024-07-25 | 1.2552 | 1.2552 |
| 2024-07-24 | 1.2466 | 1.2466 |
| 2024-07-23 | 1.2686 | 1.2686 |
| 2024-07-22 | 1.3112 | 1.3112 |
| 2024-07-19 | 1.3223 | 1.3223 |
| 2024-07-18 | 1.3128 | 1.3128 |
| 2024-07-17 | 1.3086 | 1.3086 |
| 2024-07-16 | 1.3123 | 1.3123 |
| 2024-07-15 | 1.2850 | 1.2850 |
| 2024-07-12 | 1.3001 | 1.3001 |
| 2024-07-11 | 1.2999 | 1.2999 |
| 2024-07-10 | 1.2617 | 1.2617 |
| 2024-07-09 | 1.2549 | 1.2549 |
| 2024-07-08 | 1.2333 | 1.2333 |
| 2024-07-05 | 1.2595 | 1.2595 |
| 2024-07-04 | 1.2641 | 1.2641 |
| 2024-07-03 | 1.2800 | 1.2800 |
| 2024-07-02 | 1.2769 | 1.2769 |
| 2024-07-01 | 1.2878 | 1.2878 |
| 2024-06-30 | 1.2965 | 1.2965 |
| 2024-06-28 | 1.2966 | 1.2966 |
| 2024-06-27 | 1.3061 | 1.3061 |
| 2024-06-26 | 1.3318 | 1.3318 |
| 2024-06-25 | 1.3079 | 1.3079 |
| 2024-06-24 | 1.3311 | 1.3311 |
| 2024-06-21 | 1.3583 | 1.3583 |
| 2024-06-20 | 1.3663 | 1.3663 |
| 2024-06-19 | 1.3870 | 1.3870 |
| 2024-06-18 | 1.4181 | 1.4181 |
| 2024-06-17 | 1.4243 | 1.4243 |
| 2024-06-14 | 1.3962 | 1.3962 |
| 2024-06-13 | 1.3892 | 1.3892 |
| 2024-06-12 | 1.3910 | 1.3910 |
| 2024-06-11 | 1.3955 | 1.3955 |
| 2024-06-07 | 1.3919 | 1.3919 |
| 2024-06-06 | 1.4240 | 1.4240 |
| 2024-06-05 | 1.4489 | 1.4489 |
| 2024-06-04 | 1.4359 | 1.4359 |
| 2024-06-03 | 1.4195 | 1.4195 |
| 2024-05-31 | 1.4228 | 1.4228 |
| 2024-05-30 | 1.4224 | 1.4224 |
| 2024-05-29 | 1.4225 | 1.4225 |
| 2024-05-28 | 1.4043 | 1.4043 |
| 2024-05-27 | 1.4196 | 1.4196 |
| 2024-05-24 | 1.4158 | 1.4158 |
| 2024-05-23 | 1.4380 | 1.4380 |
| 2024-05-22 | 1.4765 | 1.4765 |
| 2024-05-21 | 1.4548 | 1.4548 |
| 2024-05-20 | 1.4686 | 1.4686 |
| 2024-05-17 | 1.4866 | 1.4866 |
| 2024-05-16 | 1.4660 | 1.4660 |
| 2024-05-15 | 1.4662 | 1.4662 |
| 2024-05-14 | 1.4713 | 1.4713 |
| 2024-05-13 | 1.4750 | 1.4750 |
| 2024-05-10 | 1.5148 | 1.5148 |
| 2024-05-09 | 1.5517 | 1.5517 |
| 2024-05-08 | 1.5078 | 1.5078 |
| 2024-05-07 | 1.5420 | 1.5420 |
| 2024-05-06 | 1.5366 | 1.5366 |
| 2024-04-30 | 1.4795 | 1.4795 |
| 2024-04-29 | 1.5030 | 1.5030 |
| 2024-04-26 | 1.4361 | 1.4361 |
| 2024-04-25 | 1.4063 | 1.4063 |
| 2024-04-24 | 1.3892 | 1.3892 |
| 2024-04-23 | 1.3900 | 1.3900 |
| 2024-04-22 | 1.3953 | 1.3953 |
| 2024-04-19 | 1.4141 | 1.4141 |
| 2024-04-18 | 1.4526 | 1.4526 |
| 2024-04-17 | 1.4734 | 1.4734 |
| 2024-04-16 | 1.4341 | 1.4341 |
| 2024-04-15 | 1.5032 | 1.5032 |
| 2024-04-12 | 1.4782 | 1.4782 |
| 2024-04-11 | 1.5288 | 1.5288 |
| 2024-04-10 | 1.5325 | 1.5325 |
| 2024-04-09 | 1.5651 | 1.5651 |
| 2024-04-08 | 1.4922 | 1.4922 |
| 2024-04-03 | 1.5326 | 1.5326 |
| 2024-04-02 | 1.5409 | 1.5409 |
| 2024-04-01 | 1.5044 | 1.5044 |
| 2024-03-29 | 1.4522 | 1.4522 |
| 2024-03-28 | 1.4370 | 1.4370 |
| 2024-03-27 | 1.4298 | 1.4298 |
| 2024-03-26 | 1.4790 | 1.4790 |
| 2024-03-25 | 1.4270 | 1.4270 |
| 2024-03-22 | 1.4681 | 1.4681 |
| 2024-03-21 | 1.5113 | 1.5113 |
| 2024-03-20 | 1.5331 | 1.5331 |
| 2024-03-19 | 1.5327 | 1.5327 |
| 2024-03-18 | 1.5515 | 1.5515 |
| 2024-03-15 | 1.5081 | 1.5081 |
| 2024-03-14 | 1.5049 | 1.5049 |
| 2024-03-13 | 1.5251 | 1.5251 |
| 2024-03-12 | 1.5303 | 1.5303 |
| 2024-03-11 | 1.5170 | 1.5170 |
| 2024-03-08 | 1.4192 | 1.4192 |
| 2024-03-07 | 1.4200 | 1.4200 |
| 2024-03-06 | 1.4538 | 1.4538 |
| 2024-03-05 | 1.4494 | 1.4494 |
| 2024-03-04 | 1.4711 | 1.4711 |
| 2024-03-01 | 1.4720 | 1.4720 |
| 2024-02-29 | 1.4688 | 1.4688 |
| 2024-02-28 | 1.4232 | 1.4232 |
| 2024-02-27 | 1.4553 | 1.4553 |
| 2024-02-26 | 1.4355 | 1.4355 |
| 2024-02-23 | 1.4327 | 1.4327 |
| 2024-02-22 | 1.4193 | 1.4193 |
| 2024-02-21 | 1.4094 | 1.4094 |
| 2024-02-20 | 1.3962 | 1.3962 |
| 2024-02-19 | 1.3898 | 1.3898 |
| 2024-02-08 | 1.4050 | 1.4050 |
| 2024-02-07 | 1.3791 | 1.3791 |
| 2024-02-06 | 1.3315 | 1.3315 |
| 2024-02-05 | 1.2464 | 1.2464 |
| 2024-02-02 | 1.2754 | 1.2754 |
| 2024-02-01 | 1.3164 | 1.3164 |
| 2024-01-31 | 1.3251 | 1.3251 |
| 2024-01-30 | 1.3446 | 1.3446 |
| 2024-01-29 | 1.3869 | 1.3869 |
| 2024-01-26 | 1.4274 | 1.4274 |
| 2024-01-25 | 1.4680 | 1.4680 |
| 2024-01-24 | 1.4483 | 1.4483 |
| 2024-01-23 | 1.4560 | 1.4560 |
| 2024-01-22 | 1.4532 | 1.4532 |
| 2024-01-19 | 1.5199 | 1.5199 |
| 2024-01-18 | 1.5302 | 1.5302 |
| 2024-01-17 | 1.5128 | 1.5128 |
| 2024-01-16 | 1.5657 | 1.5657 |
| 2024-01-15 | 1.5500 | 1.5500 |
| 2024-01-12 | 1.5764 | 1.5764 |
| 2024-01-11 | 1.5820 | 1.5820 |
| 2024-01-10 | 1.5343 | 1.5343 |
| 2024-01-09 | 1.5267 | 1.5267 |
| 2024-01-08 | 1.5246 | 1.5246 |
| 2024-01-05 | 1.5553 | 1.5553 |
| 2024-01-04 | 1.5770 | 1.5770 |
| 2024-01-03 | 1.6039 | 1.6039 |
| 2024-01-02 | 1.6098 | 1.6098 |
| 2023-12-31 | 1.6510 | 1.6510 |
| 2023-12-29 | 1.6512 | 1.6512 |
| 2023-12-28 | 1.6493 | 1.6493 |
| 2023-12-27 | 1.5704 | 1.5704 |
| 2023-12-26 | 1.5779 | 1.5779 |
| 2023-12-25 | 1.5922 | 1.5922 |
| 2023-12-22 | 1.5877 | 1.5877 |
| 2023-12-21 | 1.5725 | 1.5725 |
| 2023-12-20 | 1.5449 | 1.5449 |
| 2023-12-19 | 1.5629 | 1.5629 |
| 2023-12-18 | 1.5589 | 1.5589 |
| 2023-12-15 | 1.5900 | 1.5900 |
| 2023-12-14 | 1.5995 | 1.5995 |
| 2023-12-13 | 1.6074 | 1.6074 |
| 2023-12-12 | 1.6435 | 1.6435 |
| 2023-12-11 | 1.6462 | 1.6462 |
| 2023-12-08 | 1.6389 | 1.6389 |
| 2023-12-07 | 1.6479 | 1.6479 |
| 2023-12-06 | 1.6560 | 1.6560 |
| 2023-12-05 | 1.6273 | 1.6273 |
| 2023-12-04 | 1.6435 | 1.6435 |
| 2023-12-01 | 1.6617 | 1.6617 |
| 2023-11-30 | 1.6769 | 1.6769 |
| 2023-11-29 | 1.6801 | 1.6801 |
| 2023-11-28 | 1.6998 | 1.6998 |
| 2023-11-27 | 1.6911 | 1.6911 |
| 2023-11-24 | 1.6866 | 1.6866 |
| 2023-11-23 | 1.7053 | 1.7053 |
| 2023-11-22 | 1.6940 | 1.6940 |
| 2023-11-21 | 1.7255 | 1.7255 |
| 2023-11-20 | 1.7356 | 1.7356 |
| 2023-11-17 | 1.7412 | 1.7412 |
| 2023-11-16 | 1.7321 | 1.7321 |
| 2023-11-15 | 1.7686 | 1.7686 |
| 2023-11-14 | 1.7494 | 1.7494 |
| 2023-11-13 | 1.7499 | 1.7499 |
| 2023-11-10 | 1.7576 | 1.7576 |
| 2023-11-09 | 1.7708 | 1.7708 |
| 2023-11-08 | 1.7735 | 1.7735 |
| 2023-11-07 | 1.7695 | 1.7695 |
| 2023-11-06 | 1.7849 | 1.7849 |
| 2023-11-03 | 1.7183 | 1.7183 |
| 2023-11-02 | 1.6953 | 1.6953 |
| 2023-11-01 | 1.7244 | 1.7244 |
| 2023-10-31 | 1.7366 | 1.7366 |
| 2023-10-30 | 1.7473 | 1.7473 |
| 2023-10-27 | 1.6980 | 1.6980 |
| 2023-10-26 | 1.6183 | 1.6183 |
| 2023-10-25 | 1.6232 | 1.6232 |
| 2023-10-24 | 1.6257 | 1.6257 |
| 2023-10-23 | 1.6225 | 1.6225 |
| 2023-10-20 | 1.6673 | 1.6673 |
| 2023-10-19 | 1.6556 | 1.6556 |
| 2023-10-18 | 1.6748 | 1.6748 |
| 2023-10-17 | 1.6991 | 1.6991 |
| 2023-10-16 | 1.6786 | 1.6786 |
| 2023-10-13 | 1.7178 | 1.7178 |
| 2023-10-12 | 1.7496 | 1.7496 |
| 2023-10-11 | 1.7171 | 1.7171 |
| 2023-10-10 | 1.7240 | 1.7240 |
| 2023-10-09 | 1.7383 | 1.7383 |
| 2023-09-28 | 1.7485 | 1.7485 |
| 2023-09-27 | 1.7450 | 1.7450 |
| 2023-09-26 | 1.7343 | 1.7343 |
| 2023-09-25 | 1.7567 | 1.7567 |
| 2023-09-22 | 1.7624 | 1.7624 |
| 2023-09-21 | 1.7378 | 1.7378 |
| 2023-09-20 | 1.7534 | 1.7534 |
| 2023-09-19 | 1.7750 | 1.7750 |
| 2023-09-18 | 1.7852 | 1.7852 |
| 2023-09-15 | 1.7608 | 1.7608 |
| 2023-09-14 | 1.7774 | 1.7774 |
| 2023-09-13 | 1.8105 | 1.8105 |
| 2023-09-12 | 1.8367 | 1.8367 |
| 2023-09-11 | 1.8346 | 1.8346 |
| 2023-09-08 | 1.8334 | 1.8334 |
| 2023-09-07 | 1.8526 | 1.8526 |
| 2023-09-06 | 1.8983 | 1.8983 |
| 2023-09-05 | 1.8972 | 1.8972 |
| 2023-09-04 | 1.9052 | 1.9052 |
| 2023-09-01 | 1.8934 | 1.8934 |
| 2023-08-31 | 1.8920 | 1.8920 |
| 2023-08-30 | 1.9027 | 1.9027 |
| 2023-08-29 | 1.9039 | 1.9039 |
| 2023-08-28 | 1.8483 | 1.8483 |
| 2023-08-25 | 1.8514 | 1.8514 |
| 2023-08-24 | 1.8693 | 1.8693 |
| 2023-08-23 | 1.8758 | 1.8758 |
| 2023-08-22 | 1.9257 | 1.9257 |
| 2023-08-21 | 1.9529 | 1.9529 |
| 2023-08-18 | 1.9907 | 1.9907 |
| 2023-08-17 | 2.0143 | 2.0143 |
| 2023-08-16 | 2.0049 | 2.0049 |
| 2023-08-15 | 2.0154 | 2.0154 |
| 2023-08-14 | 2.0410 | 2.0410 |
| 2023-08-11 | 2.0676 | 2.0676 |
| 2023-08-10 | 2.1083 | 2.1083 |
| 2023-08-09 | 2.1063 | 2.1063 |
| 2023-08-08 | 2.1109 | 2.1109 |
| 2023-08-07 | 2.1131 | 2.1131 |
| 2023-08-04 | 2.1173 | 2.1173 |
| 2023-08-03 | 2.1011 | 2.1011 |
| 2023-08-02 | 2.1039 | 2.1039 |
| 2023-08-01 | 2.0946 | 2.0946 |
| 2023-07-31 | 2.0939 | 2.0939 |
| 2023-07-28 | 2.0660 | 2.0660 |
| 2023-07-27 | 2.0524 | 2.0524 |
| 2023-07-26 | 2.0485 | 2.0485 |
| 2023-07-25 | 2.0476 | 2.0476 |
| 2023-07-24 | 1.9978 | 1.9978 |
| 2023-07-21 | 2.0250 | 2.0250 |
| 2023-07-20 | 2.0247 | 2.0247 |
| 2023-07-19 | 2.0275 | 2.0275 |
| 2023-07-18 | 2.0448 | 2.0448 |
| 2023-07-17 | 2.0420 | 2.0420 |
| 2023-07-14 | 2.0731 | 2.0731 |
| 2023-07-13 | 2.0993 | 2.0993 |
| 2023-07-12 | 2.0919 | 2.0919 |
| 2023-07-11 | 2.1049 | 2.1049 |
| 2023-07-10 | 2.0828 | 2.0828 |
| 2023-07-07 | 2.0497 | 2.0497 |
| 2023-07-06 | 2.0688 | 2.0688 |
| 2023-07-05 | 2.0857 | 2.0857 |
| 2023-07-04 | 2.0993 | 2.0993 |
| 2023-07-03 | 2.0925 | 2.0925 |
| 2023-06-30 | 2.0841 | 2.0841 |
| 2023-06-29 | 2.0399 | 2.0399 |
| 2023-06-28 | 2.0420 | 2.0420 |
| 2023-06-27 | 2.0330 | 2.0330 |
| 2023-06-26 | 2.0350 | 2.0350 |
| 2023-06-21 | 2.0259 | 2.0259 |
| 2023-06-20 | 2.0509 | 2.0509 |
| 2023-06-19 | 2.0437 | 2.0437 |
| 2023-06-16 | 2.0660 | 2.0660 |
| 2023-06-15 | 2.0552 | 2.0552 |
| 2023-06-14 | 1.9702 | 1.9702 |
| 2023-06-13 | 1.9780 | 1.9780 |
| 2023-06-12 | 1.9768 | 1.9768 |
| 2023-06-09 | 1.9616 | 1.9616 |
| 2023-06-08 | 1.9505 | 1.9505 |
| 2023-06-07 | 1.9661 | 1.9661 |
| 2023-06-06 | 2.0013 | 2.0013 |
| 2023-06-05 | 2.0287 | 2.0287 |
| 2023-06-02 | 2.0563 | 2.0563 |
| 2023-06-01 | 2.0073 | 2.0073 |
| 2023-05-31 | 2.0003 | 2.0003 |
| 2023-05-30 | 2.0267 | 2.0267 |
| 2023-05-29 | 2.0188 | 2.0188 |
| 2023-05-26 | 2.0539 | 2.0539 |
| 2023-05-25 | 2.0765 | 2.0765 |
| 2023-05-24 | 2.0821 | 2.0821 |
| 2023-05-23 | 2.0977 | 2.0977 |
| 2023-05-22 | 2.1133 | 2.1133 |
| 2023-05-19 | 2.1058 | 2.1058 |
| 2023-05-18 | 2.1055 | 2.1055 |
| 2023-05-17 | 2.1488 | 2.1488 |
| 2023-05-16 | 2.1550 | 2.1550 |
| 2023-05-15 | 2.1618 | 2.1618 |
| 2023-05-12 | 2.1113 | 2.1113 |
| 2023-05-11 | 2.1353 | 2.1353 |
| 2023-05-10 | 2.1047 | 2.1047 |
| 2023-05-09 | 2.0430 | 2.0430 |
| 2023-05-08 | 2.0829 | 2.0829 |
| 2023-05-05 | 2.0637 | 2.0637 |
| 2023-05-04 | 2.0889 | 2.0889 |
| 2023-04-28 | 2.1117 | 2.1117 |
| 2023-04-27 | 2.1248 | 2.1248 |
| 2023-04-26 | 2.1115 | 2.1115 |
| 2023-04-25 | 2.0431 | 2.0431 |
| 2023-04-24 | 2.1126 | 2.1126 |
| 2023-04-21 | 2.1484 | 2.1484 |
| 2023-04-20 | 2.1894 | 2.1894 |
| 2023-04-19 | 2.2603 | 2.2603 |
| 2023-04-18 | 2.2817 | 2.2817 |
| 2023-04-17 | 2.2776 | 2.2776 |
| 2023-04-14 | 2.2659 | 2.2659 |
| 2023-04-13 | 2.2341 | 2.2341 |
| 2023-04-12 | 2.2533 | 2.2533 |
| 2023-04-11 | 2.2722 | 2.2722 |
| 2023-04-10 | 2.2798 | 2.2798 |
| 2023-04-07 | 2.2334 | 2.2334 |
| 2023-04-06 | 2.2119 | 2.2119 |
| 2023-04-04 | 2.1936 | 2.1936 |
| 2023-04-03 | 2.2370 | 2.2370 |
| 2023-03-31 | 2.2347 | 2.2347 |
| 2023-03-30 | 2.2264 | 2.2264 |
| 2023-03-29 | 2.2264 | 2.2264 |
| 2023-03-28 | 2.2098 | 2.2098 |
| 2023-03-27 | 2.2247 | 2.2247 |
| 2023-03-24 | 2.2255 | 2.2255 |
| 2023-03-23 | 2.2155 | 2.2155 |
| 2023-03-22 | 2.2210 | 2.2210 |
| 2023-03-21 | 2.2021 | 2.2021 |
| 2023-03-20 | 2.1567 | 2.1567 |
| 2023-03-17 | 2.1413 | 2.1413 |
| 2023-03-16 | 2.1558 | 2.1558 |
| 2023-03-15 | 2.1948 | 2.1948 |
| 2023-03-14 | 2.2075 | 2.2075 |
| 2023-03-13 | 2.2335 | 2.2335 |
| 2023-03-10 | 2.2603 | 2.2603 |
| 2023-03-09 | 2.2756 | 2.2756 |
| 2023-03-08 | 2.2725 | 2.2725 |
| 2023-03-07 | 2.2806 | 2.2806 |
| 2023-03-06 | 2.3150 | 2.3150 |
| 2023-03-03 | 2.3142 | 2.3142 |
| 2023-03-02 | 2.3248 | 2.3248 |
| 2023-03-01 | 2.3685 | 2.3685 |
| 2023-02-28 | 2.3613 | 2.3613 |
| 2023-02-27 | 2.3372 | 2.3372 |
| 2023-02-24 | 2.3532 | 2.3532 |
| 2023-02-23 | 2.3812 | 2.3812 |
| 2023-02-22 | 2.3757 | 2.3757 |
| 2023-02-21 | 2.3970 | 2.3970 |
| 2023-02-20 | 2.3932 | 2.3932 |
| 2023-02-17 | 2.3907 | 2.3907 |
| 2023-02-16 | 2.4374 | 2.4374 |
| 2023-02-15 | 2.4740 | 2.4740 |
| 2023-02-14 | 2.4959 | 2.4959 |
| 2023-02-13 | 2.4989 | 2.4989 |
| 2023-02-10 | 2.4839 | 2.4839 |
| 2023-02-09 | 2.5309 | 2.5309 |
| 2023-02-08 | 2.5137 | 2.5137 |
| 2023-02-07 | 2.5105 | 2.5105 |
| 2023-02-06 | 2.5199 | 2.5199 |
| 2023-02-03 | 2.5601 | 2.5601 |
| 2023-02-02 | 2.6012 | 2.6012 |
| 2023-02-01 | 2.6155 | 2.6155 |
| 2023-01-31 | 2.5745 | 2.5745 |
| 2023-01-30 | 2.5851 | 2.5851 |
| 2023-01-20 | 2.5126 | 2.5126 |
| 2023-01-19 | 2.4976 | 2.4976 |
| 2023-01-18 | 2.5035 | 2.5035 |
| 2023-01-17 | 2.4999 | 2.4999 |
| 2023-01-16 | 2.4884 | 2.4884 |
| 2023-01-13 | 2.4927 | 2.4927 |
| 2023-01-12 | 2.4864 | 2.4864 |
| 2023-01-11 | 2.4549 | 2.4549 |
| 2023-01-10 | 2.4922 | 2.4922 |
| 2023-01-09 | 2.4653 | 2.4653 |
| 2023-01-06 | 2.4393 | 2.4393 |
| 2023-01-05 | 2.3972 | 2.3972 |
| 2023-01-04 | 2.3018 | 2.3018 |
| 2023-01-03 | 2.3419 | 2.3419 |
| 2022-12-31 | 2.3284 | 2.3284 |
| 2022-12-30 | 2.3285 | 2.3285 |
| 2022-12-29 | 2.3626 | 2.3626 |
| 2022-12-28 | 2.3631 | 2.3631 |
| 2022-12-27 | 2.4113 | 2.4113 |
| 2022-12-26 | 2.4169 | 2.4169 |
| 2022-12-23 | 2.3396 | 2.3396 |
| 2022-12-22 | 2.3740 | 2.3740 |
| 2022-12-21 | 2.4185 | 2.4185 |
| 2022-12-20 | 2.4207 | 2.4207 |
| 2022-12-19 | 2.4649 | 2.4649 |
| 2022-12-16 | 2.4538 | 2.4538 |
| 2022-12-15 | 2.5022 | 2.5022 |
| 2022-12-14 | 2.4331 | 2.4331 |
| 2022-12-13 | 2.4413 | 2.4413 |
| 2022-12-12 | 2.4966 | 2.4966 |
| 2022-12-09 | 2.5322 | 2.5322 |
| 2022-12-08 | 2.5379 | 2.5379 |
| 2022-12-07 | 2.5404 | 2.5404 |
| 2022-12-06 | 2.4778 | 2.4778 |
| 2022-12-05 | 2.4231 | 2.4231 |
| 2022-12-02 | 2.4556 | 2.4556 |
| 2022-12-01 | 2.4491 | 2.4491 |
| 2022-11-30 | 2.3941 | 2.3941 |
| 2022-11-29 | 2.3598 | 2.3598 |
| 2022-11-28 | 2.3562 | 2.3562 |
| 2022-11-25 | 2.3712 | 2.3712 |
| 2022-11-24 | 2.4250 | 2.4250 |
| 2022-11-23 | 2.4059 | 2.4059 |
| 2022-11-22 | 2.4030 | 2.4030 |
| 2022-11-21 | 2.4630 | 2.4630 |
| 2022-11-18 | 2.4356 | 2.4356 |
| 2022-11-17 | 2.4451 | 2.4451 |
| 2022-11-16 | 2.4929 | 2.4929 |
| 2022-11-15 | 2.5481 | 2.5481 |
| 2022-11-14 | 2.4779 | 2.4779 |
| 2022-11-11 | 2.5395 | 2.5395 |
| 2022-11-10 | 2.5008 | 2.5008 |
| 2022-11-09 | 2.5662 | 2.5662 |
| 2022-11-08 | 2.6100 | 2.6100 |
| 2022-11-07 | 2.6221 | 2.6221 |
| 2022-11-04 | 2.5993 | 2.5993 |
| 2022-11-03 | 2.4946 | 2.4946 |
| 2022-11-02 | 2.4851 | 2.4851 |
| 2022-11-01 | 2.4304 | 2.4304 |
| 2022-10-31 | 2.3460 | 2.3460 |
| 2022-10-28 | 2.3411 | 2.3411 |
| 2022-10-27 | 2.4517 | 2.4517 |
| 2022-10-26 | 2.4867 | 2.4867 |
| 2022-10-25 | 2.4825 | 2.4825 |
| 2022-10-24 | 2.4770 | 2.4770 |
| 2022-10-21 | 2.5208 | 2.5208 |
| 2022-10-20 | 2.5185 | 2.5185 |
| 2022-10-19 | 2.5952 | 2.5952 |
| 2022-10-18 | 2.5836 | 2.5836 |
| 2022-10-17 | 2.5881 | 2.5881 |
| 2022-10-14 | 2.6201 | 2.6201 |
| 2022-10-13 | 2.5942 | 2.5942 |
| 2022-10-12 | 2.5954 | 2.5954 |
| 2022-10-11 | 2.5164 | 2.5164 |
| 2022-10-10 | 2.4470 | 2.4470 |
| 2022-09-30 | 2.5176 | 2.5176 |
| 2022-09-29 | 2.5944 | 2.5944 |
| 2022-09-28 | 2.5798 | 2.5798 |
| 2022-09-27 | 2.6718 | 2.6718 |
| 2022-09-26 | 2.6578 | 2.6578 |
| 2022-09-23 | 2.6316 | 2.6316 |
| 2022-09-22 | 2.6414 | 2.6414 |
| 2022-09-21 | 2.6508 | 2.6508 |
| 2022-09-20 | 2.6720 | 2.6720 |
| 2022-09-19 | 2.6361 | 2.6361 |
| 2022-09-16 | 2.6304 | 2.6304 |
| 2022-09-15 | 2.6521 | 2.6521 |
| 2022-09-14 | 2.7387 | 2.7387 |
| 2022-09-13 | 2.7928 | 2.7928 |
| 2022-09-09 | 2.7872 | 2.7872 |
| 2022-09-08 | 2.7659 | 2.7659 |
| 2022-09-07 | 2.8078 | 2.8078 |
| 2022-09-06 | 2.7589 | 2.7589 |
| 2022-09-05 | 2.7342 | 2.7342 |
| 2022-09-02 | 2.7379 | 2.7379 |
| 2022-09-01 | 2.7408 | 2.7408 |
| 2022-08-31 | 2.7609 | 2.7609 |
| 2022-08-30 | 2.8307 | 2.8307 |
| 2022-08-29 | 2.8466 | 2.8466 |
| 2022-08-26 | 2.8805 | 2.8805 |
| 2022-08-25 | 2.8866 | 2.8866 |
| 2022-08-24 | 2.9216 | 2.9216 |
| 2022-08-23 | 3.0309 | 3.0309 |
| 2022-08-22 | 3.0214 | 3.0214 |
| 2022-08-19 | 2.9421 | 2.9421 |
| 2022-08-18 | 3.0254 | 3.0254 |
| 2022-08-17 | 3.0618 | 3.0618 |
| 2022-08-16 | 3.0803 | 3.0803 |
| 2022-08-15 | 3.0519 | 3.0519 |
| 2022-08-12 | 3.0107 | 3.0107 |
| 2022-08-11 | 3.0651 | 3.0651 |
| 2022-08-10 | 3.0148 | 3.0148 |
| 2022-08-09 | 3.0463 | 3.0463 |
| 2022-08-08 | 3.0137 | 3.0137 |
| 2022-08-05 | 3.0140 | 3.0140 |
| 2022-08-04 | 2.9784 | 2.9784 |
| 2022-08-03 | 3.0068 | 3.0068 |
| 2022-08-02 | 3.0563 | 3.0563 |
| 2022-08-01 | 3.0972 | 3.0972 |
| 2022-07-29 | 3.0052 | 3.0052 |
| 2022-07-28 | 3.0488 | 3.0488 |
| 2022-07-27 | 3.0798 | 3.0798 |
| 2022-07-26 | 3.0697 | 3.0697 |
| 2022-07-25 | 3.0443 | 3.0443 |
| 2022-07-22 | 3.0863 | 3.0863 |
| 2022-07-21 | 3.0911 | 3.0911 |
| 2022-07-20 | 3.1270 | 3.1270 |
| 2022-07-19 | 3.1318 | 3.1318 |
| 2022-07-18 | 3.1879 | 3.1879 |
| 2022-07-15 | 3.1897 | 3.1897 |
| 2022-07-14 | 3.2263 | 3.2263 |
| 2022-07-13 | 3.1461 | 3.1461 |
| 2022-07-12 | 3.1082 | 3.1082 |
| 2022-07-11 | 3.1745 | 3.1745 |
| 2022-07-08 | 3.2532 | 3.2532 |
| 2022-07-07 | 3.3553 | 3.3553 |
| 2022-07-06 | 3.2786 | 3.2786 |
| 2022-07-05 | 3.2870 | 3.2870 |
| 2022-07-04 | 3.3073 | 3.3073 |
| 2022-07-01 | 3.2381 | 3.2381 |
| 2022-06-30 | 3.2606 | 3.2606 |
| 2022-06-29 | 3.2518 | 3.2518 |
| 2022-06-28 | 3.3989 | 3.3989 |
| 2022-06-27 | 3.3652 | 3.3652 |
| 2022-06-24 | 3.3582 | 3.3582 |
| 2022-06-23 | 3.2815 | 3.2815 |
| 2022-06-22 | 3.1958 | 3.1958 |
| 2022-06-21 | 3.1964 | 3.1964 |
| 2022-06-20 | 3.2447 | 3.2447 |
| 2022-06-17 | 3.1672 | 3.1672 |
| 2022-06-16 | 3.0534 | 3.0534 |
| 2022-06-15 | 3.0437 | 3.0437 |
| 2022-06-14 | 3.0649 | 3.0649 |
| 2022-06-13 | 3.0524 | 3.0524 |
| 2022-06-10 | 3.0188 | 3.0188 |
| 2022-06-09 | 2.9296 | 2.9296 |
| 2022-06-08 | 3.0058 | 3.0058 |
| 2022-06-07 | 2.9998 | 2.9998 |
| 2022-06-06 | 3.0263 | 3.0263 |
| 2022-06-02 | 2.9115 | 2.9115 |
| 2022-06-01 | 2.8356 | 2.8356 |
| 2022-05-31 | 2.7812 | 2.7812 |
| 2022-05-30 | 2.7537 | 2.7537 |
| 2022-05-27 | 2.7058 | 2.7058 |
| 2022-05-26 | 2.7013 | 2.7013 |
| 2022-05-25 | 2.6952 | 2.6952 |
| 2022-05-24 | 2.7081 | 2.7081 |
| 2022-05-23 | 2.8023 | 2.8023 |
| 2022-05-20 | 2.8120 | 2.8120 |
| 2022-05-19 | 2.8084 | 2.8084 |
| 2022-05-18 | 2.7928 | 2.7928 |
| 2022-05-17 | 2.7837 | 2.7837 |
| 2022-05-16 | 2.7070 | 2.7070 |
| 2022-05-13 | 2.7277 | 2.7277 |
| 2022-05-12 | 2.7015 | 2.7015 |
| 2022-05-11 | 2.7260 | 2.7260 |
| 2022-05-10 | 2.6241 | 2.6241 |
| 2022-05-09 | 2.5775 | 2.5775 |
| 2022-05-06 | 2.5762 | 2.5762 |
| 2022-05-05 | 2.5683 | 2.5683 |
| 2022-04-29 | 2.5648 | 2.5648 |
| 2022-04-28 | 2.4593 | 2.4593 |
| 2022-04-27 | 2.4389 | 2.4389 |
| 2022-04-26 | 2.2667 | 2.2667 |
| 2022-04-25 | 2.3280 | 2.3280 |
| 2022-04-22 | 2.4803 | 2.4803 |
| 2022-04-21 | 2.5050 | 2.5050 |
| 2022-04-20 | 2.5707 | 2.5707 |
| 2022-04-19 | 2.6451 | 2.6451 |
| 2022-04-18 | 2.6718 | 2.6718 |
| 2022-04-15 | 2.6205 | 2.6205 |
| 2022-04-14 | 2.6474 | 2.6474 |
| 2022-04-13 | 2.6603 | 2.6603 |
| 2022-04-12 | 2.7202 | 2.7202 |
| 2022-04-11 | 2.7077 | 2.7077 |
| 2022-04-08 | 2.8326 | 2.8326 |
| 2022-04-07 | 2.8346 | 2.8346 |
| 2022-04-06 | 2.8691 | 2.8691 |
| 2022-04-01 | 2.9270 | 2.9270 |
| 2022-03-31 | 2.8988 | 2.8988 |
| 2022-03-30 | 2.9620 | 2.9620 |
| 2022-03-29 | 2.8659 | 2.8659 |
| 2022-03-28 | 2.8249 | 2.8249 |
| 2022-03-25 | 2.8939 | 2.8939 |
| 2022-03-24 | 2.9751 | 2.9751 |
| 2022-03-23 | 3.0036 | 3.0036 |
| 2022-03-22 | 3.0120 | 3.0120 |
| 2022-03-21 | 3.0441 | 3.0441 |
| 2022-03-18 | 3.0102 | 3.0102 |
| 2022-03-17 | 3.0598 | 3.0598 |
| 2022-03-16 | 2.9932 | 2.9932 |
| 2022-03-15 | 2.8407 | 2.8407 |
| 2022-03-14 | 2.8929 | 2.8929 |
| 2022-03-11 | 2.9714 | 2.9714 |
| 2022-03-10 | 2.9657 | 2.9657 |
| 2022-03-09 | 2.8208 | 2.8208 |
| 2022-03-08 | 2.8410 | 2.8410 |
| 2022-03-07 | 2.9155 | 2.9155 |
| 2022-03-04 | 3.0340 | 3.0340 |
| 2022-03-03 | 3.1219 | 3.1219 |
| 2022-03-02 | 3.1881 | 3.1881 |
| 2022-03-01 | 3.2629 | 3.2629 |
| 2022-02-28 | 3.2683 | 3.2683 |
| 2022-02-25 | 3.2431 | 3.2431 |
| 2022-02-24 | 3.1684 | 3.1684 |
| 2022-02-23 | 3.1999 | 3.1999 |
| 2022-02-22 | 3.0917 | 3.0917 |
| 2022-02-21 | 3.1154 | 3.1154 |
| 2022-02-18 | 3.1380 | 3.1380 |
| 2022-02-17 | 3.1722 | 3.1722 |
| 2022-02-16 | 3.1173 | 3.1173 |
| 2022-02-15 | 3.1215 | 3.1215 |
| 2022-02-14 | 3.0060 | 3.0060 |
| 2022-02-11 | 3.0050 | 3.0050 |
| 2022-02-10 | 3.0637 | 3.0637 |
| 2022-02-09 | 3.1516 | 3.1516 |
| 2022-02-08 | 3.1351 | 3.1351 |
| 2022-02-07 | 3.2407 | 3.2407 |
| 2022-01-28 | 3.2123 | 3.2123 |
| 2022-01-27 | 3.2223 | 3.2223 |
| 2022-01-26 | 3.2780 | 3.2780 |
| 2022-01-25 | 3.2606 | 3.2606 |
| 2022-01-24 | 3.3360 | 3.3360 |
| 2022-01-21 | 3.3079 | 3.3079 |
| 2022-01-20 | 3.3168 | 3.3168 |
| 2022-01-19 | 3.3505 | 3.3505 |
| 2022-01-18 | 3.4415 | 3.4415 |
| 2022-01-17 | 3.4641 | 3.4641 |
| 2022-01-14 | 3.3929 | 3.3929 |
| 2022-01-13 | 3.3531 | 3.3531 |
| 2022-01-12 | 3.3925 | 3.3925 |
| 2022-01-11 | 3.2802 | 3.2802 |
| 2022-01-10 | 3.2920 | 3.2920 |
| 2022-01-07 | 3.2862 | 3.2862 |
| 2022-01-06 | 3.3377 | 3.3377 |
| 2022-01-05 | 3.3457 | 3.3457 |
| 2022-01-04 | 3.4614 | 3.4614 |
| 2021-12-31 | 3.5117 | 3.5117 |
| 2021-12-30 | 3.5009 | 3.5009 |
| 2021-12-29 | 3.4851 | 3.4851 |
| 2021-12-28 | 3.4904 | 3.4904 |
| 2021-12-27 | 3.4256 | 3.4256 |
| 2021-12-24 | 3.4112 | 3.4112 |
| 2021-12-23 | 3.5020 | 3.5020 |
| 2021-12-22 | 3.5135 | 3.5135 |
| 2021-12-21 | 3.4842 | 3.4842 |
| 2021-12-20 | 3.4862 | 3.4862 |
| 2021-12-17 | 3.5686 | 3.5686 |
| 2021-12-16 | 3.6336 | 3.6336 |
| 2021-12-15 | 3.6186 | 3.6186 |
| 2021-12-14 | 3.6384 | 3.6384 |
| 2021-12-13 | 3.6833 | 3.6833 |
| 2021-12-10 | 3.7045 | 3.7045 |
| 2021-12-09 | 3.6920 | 3.6920 |
| 2021-12-08 | 3.6959 | 3.6959 |
| 2021-12-07 | 3.6182 | 3.6182 |
| 2021-12-06 | 3.6948 | 3.6948 |
| 2021-12-03 | 3.7665 | 3.7665 |
| 2021-12-02 | 3.7535 | 3.7535 |
| 2021-12-01 | 3.7580 | 3.7580 |
| 2021-11-30 | 3.7843 | 3.7843 |
| 2021-11-29 | 3.8160 | 3.8160 |
| 2021-11-26 | 3.7477 | 3.7477 |
| 2021-11-25 | 3.7132 | 3.7132 |
| 2021-11-24 | 3.7275 | 3.7275 |
| 2021-11-23 | 3.7357 | 3.7357 |
| 2021-11-22 | 3.7439 | 3.7439 |
| 2021-11-19 | 3.6324 | 3.6324 |
| 2021-11-18 | 3.5996 | 3.5996 |
| 2021-11-17 | 3.6158 | 3.6158 |
| 2021-11-16 | 3.5762 | 3.5762 |
| 2021-11-15 | 3.6309 | 3.6309 |
| 2021-11-12 | 3.7211 | 3.7211 |
| 2021-11-11 | 3.7064 | 3.7064 |
| 2021-11-10 | 3.6948 | 3.6948 |
| 2021-11-09 | 3.7555 | 3.7555 |
| 2021-11-08 | 3.7324 | 3.7324 |
| 2021-11-05 | 3.6264 | 3.6264 |
| 2021-11-04 | 3.6719 | 3.6719 |
| 2021-11-03 | 3.6462 | 3.6462 |
| 2021-11-02 | 3.6841 | 3.6841 |
| 2021-11-01 | 3.6967 | 3.6967 |
| 2021-10-29 | 3.7242 | 3.7242 |
| 2021-10-28 | 3.6935 | 3.6935 |
| 2021-10-27 | 3.7749 | 3.7749 |
| 2021-10-26 | 3.7018 | 3.7018 |
| 2021-10-25 | 3.6660 | 3.6660 |
| 2021-10-22 | 3.5571 | 3.5571 |
| 2021-10-21 | 3.5884 | 3.5884 |
| 2021-10-20 | 3.6299 | 3.6299 |
| 2021-10-19 | 3.6119 | 3.6119 |
| 2021-10-18 | 3.6206 | 3.6206 |
| 2021-10-15 | 3.5811 | 3.5811 |
| 2021-10-14 | 3.4883 | 3.4883 |
| 2021-10-13 | 3.4685 | 3.4685 |
| 2021-10-12 | 3.3821 | 3.3821 |
| 2021-10-11 | 3.4597 | 3.4597 |
| 2021-10-08 | 3.4188 | 3.4188 |
| 2021-09-30 | 3.4703 | 3.4703 |
| 2021-09-29 | 3.3386 | 3.3386 |
| 2021-09-28 | 3.4322 | 3.4322 |
| 2021-09-27 | 3.4676 | 3.4676 |
| 2021-09-24 | 3.5487 | 3.5487 |
| 2021-09-23 | 3.5462 | 3.5462 |
| 2021-09-22 | 3.5717 | 3.5717 |
| 2021-09-17 | 3.5698 | 3.5698 |
| 2021-09-16 | 3.5622 | 3.5622 |
| 2021-09-15 | 3.6767 | 3.6767 |
| 2021-09-14 | 3.6608 | 3.6608 |
| 2021-09-13 | 3.5935 | 3.5935 |
| 2021-09-10 | 3.5966 | 3.5966 |
| 2021-09-09 | 3.5824 | 3.5824 |
| 2021-09-08 | 3.5597 | 3.5597 |
| 2021-09-07 | 3.6155 | 3.6155 |
| 2021-09-06 | 3.4946 | 3.4946 |
| 2021-09-03 | 3.3979 | 3.3979 |
| 2021-09-02 | 3.4711 | 3.4711 |
| 2021-09-01 | 3.4231 | 3.4231 |
| 2021-08-31 | 3.5178 | 3.5178 |
| 2021-08-30 | 3.5488 | 3.5488 |
| 2021-08-27 | 3.5647 | 3.5647 |
| 2021-08-26 | 3.5437 | 3.5437 |
| 2021-08-25 | 3.5915 | 3.5915 |
| 2021-08-24 | 3.6190 | 3.6190 |
| 2021-08-23 | 3.5545 | 3.5545 |
| 2021-08-20 | 3.4884 | 3.4884 |
| 2021-08-19 | 3.5023 | 3.5023 |
| 2021-08-18 | 3.4531 | 3.4531 |
| 2021-08-17 | 3.4226 | 3.4226 |
| 2021-08-16 | 3.4464 | 3.4464 |
| 2021-08-13 | 3.5507 | 3.5507 |
| 2021-08-12 | 3.5598 | 3.5598 |
| 2021-08-11 | 3.5487 | 3.5487 |
| 2021-08-10 | 3.5231 | 3.5231 |
| 2021-08-09 | 3.5551 | 3.5551 |
| 2021-08-06 | 3.6213 | 3.6213 |
| 2021-08-05 | 3.5437 | 3.5437 |
| 2021-08-04 | 3.5824 | 3.5824 |
| 2021-08-03 | 3.4332 | 3.4332 |
| 2021-08-02 | 3.5040 | 3.5040 |
| 2021-07-30 | 3.4017 | 3.4017 |
| 2021-07-29 | 3.4316 | 3.4316 |
| 2021-07-28 | 3.2889 | 3.2889 |
| 2021-07-27 | 3.2991 | 3.2991 |
| 2021-07-26 | 3.4319 | 3.4319 |
| 2021-07-23 | 3.4640 | 3.4640 |
| 2021-07-22 | 3.4977 | 3.4977 |
| 2021-07-21 | 3.4911 | 3.4911 |
| 2021-07-20 | 3.3773 | 3.3773 |
| 2021-07-19 | 3.3524 | 3.3524 |
| 2021-07-16 | 3.3953 | 3.3953 |
| 2021-07-15 | 3.4768 | 3.4768 |
| 2021-07-14 | 3.4358 | 3.4358 |
| 2021-07-13 | 3.5408 | 3.5408 |
| 2021-07-12 | 3.5574 | 3.5574 |
| 2021-07-09 | 3.4277 | 3.4277 |
| 2021-07-08 | 3.3790 | 3.3790 |
| 2021-07-07 | 3.3206 | 3.3206 |
| 2021-07-06 | 3.2259 | 3.2259 |
| 2021-07-05 | 3.2122 | 3.2122 |
| 2021-07-02 | 3.1627 | 3.1627 |
| 2021-07-01 | 3.1809 | 3.1809 |
| 2021-06-30 | 3.2147 | 3.2147 |
| 2021-06-29 | 3.1603 | 3.1603 |
| 2021-06-28 | 3.1400 | 3.1400 |
| 2021-06-25 | 3.1089 | 3.1089 |
| 2021-06-24 | 3.0905 | 3.0905 |
| 2021-06-23 | 3.0724 | 3.0724 |
| 2021-06-22 | 3.0215 | 3.0215 |
| 2021-06-21 | 2.9947 | 2.9947 |
| 2021-06-18 | 2.9654 | 2.9654 |
| 2021-06-17 | 2.8919 | 2.8919 |
| 2021-06-16 | 2.8533 | 2.8533 |
| 2021-06-15 | 2.9726 | 2.9726 |
| 2021-06-11 | 3.0026 | 3.0026 |
| 2021-06-10 | 3.0313 | 3.0313 |
| 2021-06-09 | 2.9739 | 2.9739 |
| 2021-06-08 | 2.9536 | 2.9536 |
| 2021-06-07 | 2.9605 | 2.9605 |
| 2021-06-04 | 2.9736 | 2.9736 |
| 2021-06-03 | 2.9047 | 2.9047 |
| 2021-06-02 | 2.9042 | 2.9042 |
| 2021-06-01 | 2.9149 | 2.9149 |
| 2021-05-31 | 2.9259 | 2.9259 |
| 2021-05-28 | 2.8497 | 2.8497 |
| 2021-05-27 | 2.7952 | 2.7952 |
| 2021-05-26 | 2.7849 | 2.7849 |
| 2021-05-25 | 2.7997 | 2.7997 |
| 2021-05-24 | 2.7587 | 2.7587 |
| 2021-05-21 | 2.7390 | 2.7390 |
| 2021-05-20 | 2.7466 | 2.7466 |
| 2021-05-19 | 2.7475 | 2.7475 |
| 2021-05-18 | 2.7162 | 2.7162 |
| 2021-05-17 | 2.7059 | 2.7059 |
| 2021-05-14 | 2.6284 | 2.6284 |
| 2021-05-13 | 2.5844 | 2.5844 |
| 2021-05-12 | 2.6213 | 2.6213 |
| 2021-05-11 | 2.6180 | 2.6180 |
| 2021-05-10 | 2.6403 | 2.6403 |
| 2021-05-07 | 2.6417 | 2.6417 |
| 2021-05-06 | 2.6730 | 2.6730 |
| 2021-04-30 | 2.6813 | 2.6813 |
| 2021-04-29 | 2.6802 | 2.6802 |
| 2021-04-28 | 2.6935 | 2.6935 |
| 2021-04-27 | 2.6607 | 2.6607 |
| 2021-04-26 | 2.6710 | 2.6710 |
| 2021-04-23 | 2.6901 | 2.6901 |
| 2021-04-22 | 2.6688 | 2.6688 |
| 2021-04-21 | 2.6616 | 2.6616 |
| 2021-04-20 | 2.6698 | 2.6698 |
| 2021-04-19 | 2.6833 | 2.6833 |
| 2021-04-16 | 2.5842 | 2.5842 |
| 2021-04-15 | 2.5699 | 2.5699 |
| 2021-04-14 | 2.5753 | 2.5753 |
| 2021-04-13 | 2.5130 | 2.5130 |
| 2021-04-12 | 2.5021 | 2.5021 |
| 2021-04-09 | 2.5586 | 2.5586 |
| 2021-04-08 | 2.5774 | 2.5774 |
| 2021-04-07 | 2.5765 | 2.5765 |
| 2021-04-06 | 2.5830 | 2.5830 |
| 2021-04-02 | 2.5746 | 2.5746 |
| 2021-04-01 | 2.5702 | 2.5702 |
| 2021-03-31 | 2.5358 | 2.5358 |
| 2021-03-30 | 2.5623 | 2.5623 |
| 2021-03-29 | 2.5142 | 2.5142 |
| 2021-03-26 | 2.5233 | 2.5233 |
| 2021-03-25 | 2.4698 | 2.4698 |
| 2021-03-24 | 2.4255 | 2.4255 |
| 2021-03-23 | 2.4946 | 2.4946 |
| 2021-03-22 | 2.5592 | 2.5592 |
| 2021-03-19 | 2.5445 | 2.5445 |
| 2021-03-18 | 2.6250 | 2.6250 |
| 2021-03-17 | 2.5865 | 2.5865 |
| 2021-03-16 | 2.5350 | 2.5350 |
| 2021-03-15 | 2.5285 | 2.5285 |
| 2021-03-12 | 2.5814 | 2.5814 |
| 2021-03-11 | 2.5858 | 2.5858 |
| 2021-03-10 | 2.5284 | 2.5284 |
| 2021-03-09 | 2.5206 | 2.5206 |
| 2021-03-08 | 2.6095 | 2.6095 |
| 2021-03-05 | 2.6858 | 2.6858 |
| 2021-03-04 | 2.6957 | 2.6957 |
| 2021-03-03 | 2.7812 | 2.7812 |
| 2021-03-02 | 2.7635 | 2.7635 |
| 2021-03-01 | 2.7765 | 2.7765 |
| 2021-02-26 | 2.6957 | 2.6957 |
| 2021-02-25 | 2.7590 | 2.7590 |
| 2021-02-24 | 2.7808 | 2.7808 |
| 2021-02-23 | 2.8575 | 2.8575 |
| 2021-02-22 | 2.9008 | 2.9008 |
| 2021-02-19 | 2.8922 | 2.8922 |
| 2021-02-18 | 2.9225 | 2.9225 |
| 2021-02-10 | 2.9320 | 2.9320 |
| 2021-02-09 | 2.9205 | 2.9205 |
| 2021-02-08 | 2.8267 | 2.8267 |
| 2021-02-05 | 2.7769 | 2.7769 |
| 2021-02-04 | 2.8777 | 2.8777 |
| 2021-02-03 | 2.9205 | 2.9205 |
| 2021-02-02 | 2.9253 | 2.9253 |
| 2021-02-01 | 2.8420 | 2.8420 |
| 2021-01-29 | 2.8258 | 2.8258 |
| 2021-01-28 | 2.8725 | 2.8725 |
| 2021-01-27 | 2.9704 | 2.9704 |
| 2021-01-26 | 2.9717 | 2.9717 |
| 2021-01-25 | 3.0478 | 3.0478 |
| 2021-01-22 | 3.0498 | 3.0498 |
| 2021-01-21 | 3.0167 | 3.0167 |
| 2021-01-20 | 2.9730 | 2.9730 |
| 2021-01-19 | 2.8852 | 2.8852 |
| 2021-01-18 | 2.9222 | 2.9222 |
| 2021-01-15 | 2.8433 | 2.8433 |
| 2021-01-14 | 2.8159 | 2.8159 |
| 2021-01-13 | 2.8799 | 2.8799 |
| 2021-01-12 | 2.9260 | 2.9260 |
| 2021-01-11 | 2.8821 | 2.8821 |
| 2021-01-08 | 2.9488 | 2.9488 |
| 2021-01-07 | 2.9772 | 2.9772 |
| 2021-01-06 | 2.9489 | 2.9489 |
| 2021-01-05 | 2.9525 | 2.9525 |
| 2021-01-04 | 2.9381 | 2.9381 |
| 2020-12-31 | 2.7851 | 2.7851 |
| 2020-12-30 | 2.7358 | 2.7358 |
| 2020-12-29 | 2.6585 | 2.6585 |
| 2020-12-28 | 2.7392 | 2.7392 |
| 2020-12-25 | 2.7240 | 2.7240 |
| 2020-12-24 | 2.6299 | 2.6299 |
| 2020-12-23 | 2.6419 | 2.6419 |
| 2020-12-22 | 2.5912 | 2.5912 |
| 2020-12-21 | 2.6483 | 2.6483 |
| 2020-12-18 | 2.5365 | 2.5365 |
| 2020-12-17 | 2.4959 | 2.4959 |
| 2020-12-16 | 2.4680 | 2.4680 |
| 2020-12-15 | 2.4590 | 2.4590 |
| 2020-12-14 | 2.4386 | 2.4386 |
| 2020-12-11 | 2.3961 | 2.3961 |
| 2020-12-10 | 2.4205 | 2.4205 |
| 2020-12-09 | 2.4238 | 2.4238 |
| 2020-12-08 | 2.4483 | 2.4483 |
| 2020-12-07 | 2.4072 | 2.4072 |
| 2020-12-04 | 2.3813 | 2.3813 |
| 2020-12-03 | 2.3525 | 2.3525 |
| 2020-12-02 | 2.3689 | 2.3689 |
| 2020-12-01 | 2.3713 | 2.3713 |
| 2020-11-30 | 2.3604 | 2.3604 |
| 2020-11-27 | 2.3710 | 2.3710 |
| 2020-11-26 | 2.3732 | 2.3732 |
| 2020-11-25 | 2.4082 | 2.4082 |
| 2020-11-24 | 2.4530 | 2.4530 |
| 2020-11-23 | 2.4133 | 2.4133 |
| 2020-11-20 | 2.3763 | 2.3763 |
| 2020-11-19 | 2.3430 | 2.3430 |
| 2020-11-18 | 2.3425 | 2.3425 |
| 2020-11-17 | 2.3771 | 2.3771 |
| 2020-11-16 | 2.4111 | 2.4111 |
| 2020-11-13 | 2.4179 | 2.4179 |
| 2020-11-12 | 2.3725 | 2.3725 |
| 2020-11-11 | 2.3426 | 2.3426 |
| 2020-11-10 | 2.3859 | 2.3859 |
| 2020-11-09 | 2.4106 | 2.4106 |
| 2020-11-06 | 2.3776 | 2.3776 |
| 2020-11-05 | 2.3778 | 2.3778 |
| 2020-11-04 | 2.2826 | 2.2826 |
| 2020-11-03 | 2.2660 | 2.2660 |
| 2020-11-02 | 2.2472 | 2.2472 |
| 2020-10-30 | 2.1990 | 2.1990 |
| 2020-10-29 | 2.2325 | 2.2325 |
| 2020-10-28 | 2.2349 | 2.2349 |
| 2020-10-27 | 2.1907 | 2.1907 |
| 2020-10-26 | 2.1703 | 2.1703 |
| 2020-10-23 | 2.1429 | 2.1429 |
| 2020-10-22 | 2.1767 | 2.1767 |
| 2020-10-21 | 2.1779 | 2.1779 |
| 2020-10-20 | 2.2212 | 2.2212 |
| 2020-10-19 | 2.1771 | 2.1771 |
| 2020-10-16 | 2.2043 | 2.2043 |
| 2020-10-15 | 2.2559 | 2.2559 |
| 2020-10-14 | 2.2787 | 2.2787 |
| 2020-10-13 | 2.2812 | 2.2812 |
| 2020-10-12 | 2.2607 | 2.2607 |
| 2020-10-09 | 2.1951 | 2.1951 |
| 2020-09-30 | 2.0670 | 2.0670 |
| 2020-09-29 | 2.0620 | 2.0620 |
| 2020-09-28 | 2.0253 | 2.0253 |
| 2020-09-25 | 2.0215 | 2.0215 |
| 2020-09-24 | 2.0221 | 2.0221 |
| 2020-09-23 | 2.0911 | 2.0911 |
| 2020-09-22 | 2.0587 | 2.0587 |
| 2020-09-21 | 2.1053 | 2.1053 |
| 2020-09-18 | 2.1097 | 2.1097 |
| 2020-09-17 | 2.1011 | 2.1011 |
| 2020-09-16 | 2.0634 | 2.0634 |
| 2020-09-15 | 2.0568 | 2.0568 |
| 2020-09-14 | 2.0301 | 2.0301 |
| 2020-09-11 | 1.9820 | 1.9820 |
| 2020-09-10 | 1.9156 | 1.9156 |
| 2020-09-09 | 1.9386 | 1.9386 |
| 2020-09-08 | 2.0039 | 2.0039 |
| 2020-09-07 | 2.0070 | 2.0070 |
| 2020-09-04 | 2.0682 | 2.0682 |
| 2020-09-03 | 2.0872 | 2.0872 |
| 2020-09-02 | 2.1188 | 2.1188 |
| 2020-09-01 | 2.1144 | 2.1144 |
| 2020-08-31 | 2.0370 | 2.0370 |
| 2020-08-28 | 2.0446 | 2.0446 |
| 2020-08-27 | 2.0172 | 2.0172 |
| 2020-08-26 | 1.9747 | 1.9747 |
| 2020-08-25 | 2.0333 | 2.0333 |
| 2020-08-24 | 2.0524 | 2.0524 |
| 2020-08-21 | 2.0042 | 2.0042 |
| 2020-08-20 | 1.9784 | 1.9784 |
| 2020-08-19 | 2.0149 | 2.0149 |
| 2020-08-18 | 2.0671 | 2.0671 |
| 2020-08-17 | 2.0524 | 2.0524 |
| 2020-08-14 | 2.0477 | 2.0477 |
| 2020-08-13 | 2.0282 | 2.0282 |
| 2020-08-12 | 2.0278 | 2.0278 |
| 2020-08-11 | 2.0550 | 2.0550 |
| 2020-08-10 | 2.0988 | 2.0988 |
| 2020-08-07 | 2.1078 | 2.1078 |
| 2020-08-06 | 2.1032 | 2.1032 |
| 2020-08-05 | 2.1063 | 2.1063 |
| 2020-08-04 | 2.0924 | 2.0924 |
| 2020-08-03 | 2.0978 | 2.0978 |
| 2020-07-31 | 2.0449 | 2.0449 |
| 2020-07-30 | 2.0304 | 2.0304 |
| 2020-07-29 | 2.0220 | 2.0220 |
| 2020-07-28 | 1.9639 | 1.9639 |
| 2020-07-27 | 1.9409 | 1.9409 |
| 2020-07-24 | 1.9374 | 1.9374 |
| 2020-07-23 | 2.0432 | 2.0432 |
| 2020-07-22 | 2.0187 | 2.0187 |
| 2020-07-21 | 2.0154 | 2.0154 |
| 2020-07-20 | 1.9950 | 1.9950 |
| 2020-07-17 | 1.9481 | 1.9481 |
| 2020-07-16 | 1.9470 | 1.9470 |
| 2020-07-15 | 2.0198 | 2.0198 |
| 2020-07-14 | 2.0634 | 2.0634 |
| 2020-07-13 | 2.1114 | 2.1114 |
| 2020-07-10 | 2.0434 | 2.0434 |
| 2020-07-09 | 2.0545 | 2.0545 |
| 2020-07-08 | 2.0261 | 2.0261 |
| 2020-07-07 | 1.9904 | 1.9904 |
| 2020-07-06 | 1.9045 | 1.9045 |
| 2020-07-03 | 1.8323 | 1.8323 |
| 2020-07-02 | 1.8168 | 1.8168 |
| 2020-07-01 | 1.8103 | 1.8103 |
| 2020-06-30 | 1.7867 | 1.7867 |
| 2020-06-29 | 1.7692 | 1.7692 |
| 2020-06-24 | 1.7614 | 1.7614 |
| 2020-06-23 | 1.7472 | 1.7472 |
| 2020-06-22 | 1.7407 | 1.7407 |
| 2020-06-19 | 1.7118 | 1.7118 |
| 2020-06-18 | 1.6455 | 1.6455 |
| 2020-06-17 | 1.6316 | 1.6316 |
| 2020-06-16 | 1.6410 | 1.6410 |
| 2020-06-15 | 1.6078 | 1.6078 |
| 2020-06-12 | 1.6214 | 1.6214 |
| 2020-06-11 | 1.6467 | 1.6467 |
| 2020-06-10 | 1.6371 | 1.6371 |
| 2020-06-09 | 1.6294 | 1.6294 |
| 2020-06-08 | 1.6163 | 1.6163 |
| 2020-06-05 | 1.6026 | 1.6026 |
| 2020-06-04 | 1.6063 | 1.6063 |
| 2020-06-03 | 1.5836 | 1.5836 |
| 2020-06-02 | 1.5906 | 1.5906 |
| 2020-06-01 | 1.6010 | 1.6010 |
| 2020-05-29 | 1.5539 | 1.5539 |
| 2020-05-28 | 1.5145 | 1.5145 |
| 2020-05-27 | 1.5326 | 1.5326 |
| 2020-05-26 | 1.5180 | 1.5180 |
| 2020-05-25 | 1.4672 | 1.4672 |
| 2020-05-22 | 1.4724 | 1.4724 |
| 2020-05-21 | 1.5134 | 1.5134 |
| 2020-05-20 | 1.5529 | 1.5529 |
| 2020-05-19 | 1.5347 | 1.5347 |
| 2020-05-18 | 1.5081 | 1.5081 |
| 2020-05-15 | 1.5305 | 1.5305 |
| 2020-05-14 | 1.5076 | 1.5076 |
| 2020-05-13 | 1.5329 | 1.5329 |
| 2020-05-12 | 1.5250 | 1.5250 |
| 2020-05-11 | 1.5144 | 1.5144 |
| 2020-05-08 | 1.5371 | 1.5371 |
| 2020-05-07 | 1.5255 | 1.5255 |
| 2020-05-06 | 1.5217 | 1.5217 |
| 2020-04-30 | 1.4980 | 1.4980 |
| 2020-04-29 | 1.4304 | 1.4304 |
| 2020-04-28 | 1.4221 | 1.4221 |
| 2020-04-27 | 1.4218 | 1.4218 |
| 2020-04-24 | 1.4185 | 1.4185 |
| 2020-04-23 | 1.4276 | 1.4276 |
| 2020-04-22 | 1.4329 | 1.4329 |
| 2020-04-21 | 1.4190 | 1.4190 |
| 2020-04-20 | 1.4395 | 1.4395 |
| 2020-04-17 | 1.4352 | 1.4352 |
| 2020-04-16 | 1.4078 | 1.4078 |
| 2020-04-15 | 1.3873 | 1.3873 |
| 2020-04-14 | 1.3840 | 1.3840 |
| 2020-04-13 | 1.3300 | 1.3300 |
| 2020-04-10 | 1.3605 | 1.3605 |
| 2020-04-09 | 1.3937 | 1.3937 |
| 2020-04-08 | 1.3925 | 1.3925 |
| 2020-04-07 | 1.4054 | 1.4054 |
| 2020-04-03 | 1.3709 | 1.3709 |
| 2020-04-02 | 1.3912 | 1.3912 |
| 2020-04-01 | 1.3578 | 1.3578 |
| 2020-03-31 | 1.3571 | 1.3571 |
| 2020-03-30 | 1.3630 | 1.3630 |
| 2020-03-27 | 1.3813 | 1.3813 |
| 2020-03-26 | 1.3813 | 1.3813 |
| 2020-03-25 | 1.4045 | 1.4045 |
| 2020-03-24 | 1.3566 | 1.3566 |
| 2020-03-23 | 1.3173 | 1.3173 |
| 2020-03-20 | 1.4106 | 1.4106 |
| 2020-03-19 | 1.4032 | 1.4032 |
| 2020-03-18 | 1.4084 | 1.4084 |
| 2020-03-17 | 1.4338 | 1.4338 |
| 2020-03-16 | 1.4415 | 1.4415 |
| 2020-03-13 | 1.5392 | 1.5392 |
| 2020-03-12 | 1.5506 | 1.5506 |
| 2020-03-11 | 1.5786 | 1.5786 |
| 2020-03-10 | 1.5920 | 1.5920 |
| 2020-03-09 | 1.5428 | 1.5428 |
| 2020-03-06 | 1.6292 | 1.6292 |
| 2020-03-05 | 1.6485 | 1.6485 |
| 2020-03-04 | 1.6328 | 1.6328 |
| 2020-03-03 | 1.6490 | 1.6490 |
| 2020-03-02 | 1.6364 | 1.6364 |
| 2020-02-28 | 1.5933 | 1.5933 |
| 2020-02-27 | 1.6910 | 1.6910 |
| 2020-02-26 | 1.6849 | 1.6849 |
| 2020-02-25 | 1.7474 | 1.7474 |
| 2020-02-24 | 1.7209 | 1.7209 |
| 2020-02-21 | 1.7146 | 1.7146 |
| 2020-02-20 | 1.6998 | 1.6998 |
| 2020-02-19 | 1.6735 | 1.6735 |
| 2020-02-18 | 1.7010 | 1.7010 |
| 2020-02-17 | 1.6629 | 1.6629 |
| 2020-02-14 | 1.6147 | 1.6147 |
| 2020-02-13 | 1.6383 | 1.6383 |
| 2020-02-12 | 1.6390 | 1.6390 |
| 2020-02-11 | 1.5840 | 1.5840 |
| 2020-02-10 | 1.6105 | 1.6105 |
| 2020-02-07 | 1.5586 | 1.5586 |
| 2020-02-06 | 1.5633 | 1.5633 |
| 2020-02-05 | 1.5120 | 1.5120 |
| 2020-02-04 | 1.4465 | 1.4465 |
| 2020-02-03 | 1.3551 | 1.3551 |
| 2020-01-23 | 1.4602 | 1.4602 |
| 2020-01-22 | 1.5045 | 1.5045 |
| 2020-01-21 | 1.4494 | 1.4494 |
| 2020-01-20 | 1.4668 | 1.4668 |
| 2020-01-17 | 1.4385 | 1.4385 |
| 2020-01-16 | 1.4430 | 1.4430 |
| 2020-01-15 | 1.4474 | 1.4474 |
| 2020-01-14 | 1.4648 | 1.4648 |
| 2020-01-13 | 1.4608 | 1.4608 |
| 2020-01-10 | 1.4324 | 1.4324 |
| 2020-01-09 | 1.4425 | 1.4425 |
| 2020-01-08 | 1.4268 | 1.4268 |
| 2020-01-07 | 1.4250 | 1.4250 |
| 2020-01-06 | 1.4217 | 1.4217 |
| 2020-01-03 | 1.3882 | 1.3882 |
| 2020-01-02 | 1.3733 | 1.3733 |
| 2019-12-31 | 1.3456 | 1.3456 |
| 2019-12-30 | 1.3496 | 1.3496 |
| 2019-12-27 | 1.3305 | 1.3305 |
| 2019-12-26 | 1.3436 | 1.3436 |
| 2019-12-25 | 1.3420 | 1.3420 |
| 2019-12-24 | 1.3161 | 1.3161 |
| 2019-12-23 | 1.2648 | 1.2648 |
| 2019-12-20 | 1.2784 | 1.2784 |
| 2019-12-19 | 1.2887 | 1.2887 |
| 2019-12-18 | 1.2862 | 1.2862 |
| 2019-12-17 | 1.2897 | 1.2897 |
| 2019-12-16 | 1.2749 | 1.2749 |
| 2019-12-13 | 1.2581 | 1.2581 |
| 2019-12-12 | 1.2306 | 1.2306 |
| 2019-12-11 | 1.2361 | 1.2361 |
| 2019-12-10 | 1.2493 | 1.2493 |
| 2019-12-09 | 1.2479 | 1.2479 |
| 2019-12-06 | 1.2525 | 1.2525 |
| 2019-12-05 | 1.2439 | 1.2439 |
| 2019-12-04 | 1.2218 | 1.2218 |
| 2019-12-03 | 1.2195 | 1.2195 |
| 2019-12-02 | 1.2111 | 1.2111 |
| 2019-11-29 | 1.2040 | 1.2040 |
| 2019-11-28 | 1.2013 | 1.2013 |
| 2019-11-27 | 1.1959 | 1.1959 |
| 2019-11-26 | 1.1951 | 1.1951 |
| 2019-11-25 | 1.1787 | 1.1787 |
| 2019-11-22 | 1.1829 | 1.1829 |
| 2019-11-21 | 1.1742 | 1.1742 |
| 2019-11-20 | 1.1716 | 1.1716 |
| 2019-11-19 | 1.1800 | 1.1800 |
| 2019-11-18 | 1.1451 | 1.1451 |
| 2019-11-15 | 1.1363 | 1.1363 |
| 2019-11-14 | 1.1551 | 1.1551 |
| 2019-11-13 | 1.1456 | 1.1456 |
| 2019-11-12 | 1.1449 | 1.1449 |
| 2019-11-11 | 1.1531 | 1.1531 |
| 2019-11-08 | 1.1835 | 1.1835 |
| 2019-11-07 | 1.1843 | 1.1843 |
| 2019-11-06 | 1.1829 | 1.1829 |
| 2019-11-05 | 1.1723 | 1.1723 |
| 2019-11-04 | 1.1545 | 1.1545 |
| 2019-11-01 | 1.1509 | 1.1509 |
| 2019-10-31 | 1.1465 | 1.1465 |
| 2019-10-30 | 1.1496 | 1.1496 |
| 2019-10-29 | 1.1499 | 1.1499 |
| 2019-10-28 | 1.1678 | 1.1678 |
| 2019-10-25 | 1.1512 | 1.1512 |
| 2019-10-24 | 1.1426 | 1.1426 |
| 2019-10-23 | 1.1412 | 1.1412 |
| 2019-10-22 | 1.1484 | 1.1484 |
| 2019-10-21 | 1.1368 | 1.1368 |
| 2019-10-18 | 1.1433 | 1.1433 |
| 2019-10-17 | 1.1623 | 1.1623 |
| 2019-10-16 | 1.1648 | 1.1648 |
| 2019-10-15 | 1.1790 | 1.1790 |
| 2019-10-14 | 1.1987 | 1.1987 |
| 2019-10-11 | 1.1810 | 1.1810 |
| 2019-10-10 | 1.1993 | 1.1993 |
| 2019-10-09 | 1.1837 | 1.1837 |
| 2019-10-08 | 1.1705 | 1.1705 |
| 2019-09-30 | 1.1848 | 1.1848 |
| 2019-09-27 | 1.1959 | 1.1959 |
| 2019-09-26 | 1.1863 | 1.1863 |
| 2019-09-25 | 1.2166 | 1.2166 |
| 2019-09-24 | 1.2429 | 1.2429 |
| 2019-09-23 | 1.2288 | 1.2288 |
| 2019-09-20 | 1.2490 | 1.2490 |
| 2019-09-19 | 1.2468 | 1.2468 |
| 2019-09-18 | 1.2235 | 1.2235 |
| 2019-09-17 | 1.2266 | 1.2266 |
| 2019-09-16 | 1.2517 | 1.2517 |
| 2019-09-12 | 1.2507 | 1.2507 |
| 2019-09-11 | 1.2516 | 1.2516 |
| 2019-09-10 | 1.2572 | 1.2572 |
| 2019-09-09 | 1.2684 | 1.2684 |
| 2019-09-06 | 1.2310 | 1.2310 |
| 2019-09-05 | 1.2309 | 1.2309 |
| 2019-09-04 | 1.2288 | 1.2288 |
| 2019-09-03 | 1.2289 | 1.2289 |
| 2019-09-02 | 1.2160 | 1.2160 |
| 2019-08-30 | 1.1682 | 1.1682 |
| 2019-08-29 | 1.1829 | 1.1829 |
| 2019-08-28 | 1.1874 | 1.1874 |
| 2019-08-27 | 1.1864 | 1.1864 |
| 2019-08-26 | 1.1741 | 1.1741 |
| 2019-08-23 | 1.1856 | 1.1856 |
| 2019-08-22 | 1.1913 | 1.1913 |
| 2019-08-21 | 1.1835 | 1.1835 |
| 2019-08-20 | 1.1470 | 1.1470 |
| 2019-08-19 | 1.1541 | 1.1541 |
| 2019-08-16 | 1.1268 | 1.1268 |
| 2019-08-15 | 1.1249 | 1.1249 |
| 2019-08-14 | 1.1126 | 1.1126 |
| 2019-08-13 | 1.1077 | 1.1077 |
| 2019-08-12 | 1.1130 | 1.1130 |
| 2019-08-09 | 1.0916 | 1.0916 |
| 2019-08-08 | 1.0979 | 1.0979 |
| 2019-08-07 | 1.0920 | 1.0920 |
| 2019-08-06 | 1.1031 | 1.1031 |
| 2019-08-05 | 1.1128 | 1.1128 |
| 2019-08-02 | 1.1237 | 1.1237 |
| 2019-08-01 | 1.1261 | 1.1261 |
| 2019-07-31 | 1.1248 | 1.1248 |
| 2019-07-30 | 1.1294 | 1.1294 |
| 2019-07-29 | 1.1238 | 1.1238 |
| 2019-07-26 | 1.1195 | 1.1195 |
| 2019-07-25 | 1.1165 | 1.1165 |
| 2019-07-24 | 1.1097 | 1.1097 |
| 2019-07-23 | 1.1001 | 1.1001 |
| 2019-07-22 | 1.0776 | 1.0776 |
| 2019-07-19 | 1.0602 | 1.0602 |
| 2019-07-18 | 1.0546 | 1.0546 |
| 2019-07-17 | 1.0624 | 1.0624 |
| 2019-07-16 | 1.0575 | 1.0575 |
| 2019-07-15 | 1.0604 | 1.0604 |
| 2019-07-12 | 1.0553 | 1.0553 |
| 2019-07-11 | 1.0299 | 1.0299 |
| 2019-07-10 | 1.0394 | 1.0394 |
| 2019-07-09 | 1.0460 | 1.0460 |
| 2019-07-08 | 1.0319 | 1.0319 |
| 2019-07-05 | 1.0670 | 1.0670 |
| 2019-07-04 | 1.0563 | 1.0563 |
| 2019-07-03 | 1.0637 | 1.0637 |
| 2019-07-02 | 1.0739 | 1.0739 |
| 2019-07-01 | 1.0733 | 1.0733 |
| 2019-06-30 | 1.0415 | 1.0415 |
| 2019-06-28 | 1.0417 | 1.0417 |
| 2019-06-27 | 1.0501 | 1.0501 |
| 2019-06-26 | 1.0340 | 1.0340 |
| 2019-06-25 | 1.0252 | 1.0252 |
| 2019-06-24 | 1.0383 | 1.0383 |
| 2019-06-21 | 1.0393 | 1.0393 |
| 2019-06-20 | 1.0283 | 1.0283 |
| 2019-06-19 | 1.0124 | 1.0124 |
| 2019-06-18 | 0.9993 | 0.9993 |
| 2019-06-17 | 0.9987 | 0.9987 |
| 2019-06-14 | 1.0160 | 1.0160 |
| 2019-06-13 | 1.0344 | 1.0344 |
| 2019-06-12 | 1.0296 | 1.0296 |
| 2019-06-11 | 1.0467 | 1.0467 |
| 2019-06-10 | 1.0154 | 1.0154 |
| 2019-06-06 | 0.9921 | 0.9921 |
| 2019-06-05 | 1.0154 | 1.0154 |
| 2019-06-04 | 1.0197 | 1.0197 |
| 2019-06-03 | 1.0313 | 1.0313 |
| 2019-05-31 | 1.0581 | 1.0581 |
| 2019-05-30 | 1.0505 | 1.0505 |
| 2019-05-29 | 1.0588 | 1.0588 |
| 2019-05-28 | 1.0608 | 1.0608 |
| 2019-05-27 | 1.0547 | 1.0547 |
| 2019-05-24 | 1.0212 | 1.0212 |
| 2019-05-23 | 1.0302 | 1.0302 |
| 2019-05-22 | 1.0525 | 1.0525 |
| 2019-05-21 | 1.0574 | 1.0574 |
| 2019-05-20 | 1.0421 | 1.0421 |
| 2019-05-17 | 1.0525 | 1.0525 |
| 2019-05-16 | 1.0886 | 1.0886 |
| 2019-05-15 | 1.0856 | 1.0856 |
| 2019-05-14 | 1.0438 | 1.0438 |
| 2019-05-13 | 1.0434 | 1.0434 |
| 2019-05-10 | 1.0654 | 1.0654 |
| 2019-05-09 | 1.0306 | 1.0306 |
| 2019-05-08 | 1.0390 | 1.0390 |
| 2019-05-07 | 1.0521 | 1.0521 |
| 2019-05-06 | 1.0331 | 1.0331 |
| 2019-04-30 | 1.0921 | 1.0921 |
| 2019-04-29 | 1.0930 | 1.0930 |
| 2019-04-26 | 1.1109 | 1.1109 |
| 2019-04-25 | 1.1310 | 1.1310 |
| 2019-04-24 | 1.1642 | 1.1642 |
| 2019-04-23 | 1.1556 | 1.1556 |
| 2019-04-22 | 1.1694 | 1.1694 |
| 2019-04-19 | 1.1827 | 1.1827 |
| 2019-04-18 | 1.1747 | 1.1747 |
| 2019-04-17 | 1.1801 | 1.1801 |
| 2019-04-16 | 1.1379 | 1.1379 |
| 2019-04-15 | 1.1233 | 1.1233 |
| 2019-04-12 | 1.1429 | 1.1429 |
| 2019-04-11 | 1.1504 | 1.1504 |
| 2019-04-10 | 1.1587 | 1.1587 |
| 2019-04-09 | 1.1441 | 1.1441 |
| 2019-04-08 | 1.1430 | 1.1430 |
| 2019-04-04 | 1.1566 | 1.1566 |
| 2019-04-03 | 1.1591 | 1.1591 |
| 2019-04-02 | 1.1539 | 1.1539 |
| 2019-04-01 | 1.1337 | 1.1337 |
| 2019-03-29 | 1.0838 | 1.0838 |
| 2019-03-28 | 1.0516 | 1.0516 |
| 2019-03-27 | 1.0572 | 1.0572 |
| 2019-03-26 | 1.0542 | 1.0542 |
| 2019-03-25 | 1.0824 | 1.0824 |
| 2019-03-22 | 1.0916 | 1.0916 |
| 2019-03-21 | 1.0952 | 1.0952 |
| 2019-03-20 | 1.0883 | 1.0883 |
| 2019-03-19 | 1.1010 | 1.1010 |
| 2019-03-18 | 1.1103 | 1.1103 |
| 2019-03-15 | 1.0966 | 1.0966 |
| 2019-03-14 | 1.0826 | 1.0826 |
| 2019-03-13 | 1.1049 | 1.1049 |
| 2019-03-12 | 1.1139 | 1.1139 |
| 2019-03-11 | 1.0996 | 1.0996 |
| 2019-03-08 | 1.0357 | 1.0357 |
| 2019-03-07 | 1.0708 | 1.0708 |
| 2019-03-06 | 1.0790 | 1.0790 |
| 2019-03-05 | 1.0793 | 1.0793 |
| 2019-03-04 | 1.0615 | 1.0615 |
| 2019-03-01 | 1.0548 | 1.0548 |
| 2019-02-28 | 1.0325 | 1.0325 |
| 2019-02-27 | 1.0252 | 1.0252 |
| 2019-02-26 | 1.0578 | 1.0578 |
| 2019-02-25 | 1.0651 | 1.0651 |
| 2019-02-22 | 1.0310 | 1.0310 |
| 2019-02-21 | 1.0151 | 1.0151 |
| 2019-02-20 | 1.0120 | 1.0120 |
| 2019-02-19 | 1.0052 | 1.0052 |
| 2019-02-18 | 1.0092 | 1.0092 |
| 2019-02-15 | 0.9809 | 0.9809 |
| 2019-02-14 | 0.9935 | 0.9935 |
| 2019-02-13 | 0.9771 | 0.9771 |
| 2019-02-12 | 0.9689 | 0.9689 |
| 2019-02-11 | 0.9704 | 0.9704 |
| 2019-02-01 | 0.9468 | 0.9468 |
| 2019-01-31 | 0.9179 | 0.9179 |
| 2019-01-30 | 0.9174 | 0.9174 |
| 2019-01-29 | 0.9228 | 0.9228 |
| 2019-01-28 | 0.9333 | 0.9333 |
| 2019-01-25 | 0.9348 | 0.9348 |
| 2019-01-24 | 0.9213 | 0.9213 |
| 2019-01-23 | 0.9026 | 0.9026 |
| 2019-01-22 | 0.8932 | 0.8932 |
| 2019-01-21 | 0.8987 | 0.8987 |
| 2019-01-18 | 0.8961 | 0.8961 |
| 2019-01-17 | 0.8763 | 0.8763 |
| 2019-01-16 | 0.8885 | 0.8885 |
| 2019-01-15 | 0.8874 | 0.8874 |
| 2019-01-14 | 0.8668 | 0.8668 |
| 2019-01-11 | 0.8722 | 0.8722 |
| 2019-01-10 | 0.8763 | 0.8763 |
| 2019-01-09 | 0.8604 | 0.8604 |
| 2019-01-08 | 0.8672 | 0.8672 |
| 2019-01-07 | 0.8585 | 0.8585 |
| 2019-01-04 | 0.8381 | 0.8381 |
| 2019-01-03 | 0.8228 | 0.8228 |
| 2019-01-02 | 0.8314 | 0.8314 |
| 2018-12-31 | 0.8341 | 0.8341 |
| 2018-12-28 | 0.8343 | 0.8343 |
| 2018-12-27 | 0.8353 | 0.8353 |
| 2018-12-26 | 0.8410 | 0.8410 |
| 2018-12-25 | 0.8506 | 0.8506 |
| 2018-12-24 | 0.8530 | 0.8530 |
| 2018-12-21 | 0.8388 | 0.8388 |
| 2018-12-20 | 0.8419 | 0.8419 |
| 2018-12-19 | 0.8355 | 0.8355 |
| 2018-12-18 | 0.8548 | 0.8548 |
| 2018-12-17 | 0.8548 | 0.8548 |
| 2018-12-14 | 0.8656 | 0.8656 |
| 2018-12-13 | 0.8843 | 0.8843 |
| 2018-12-12 | 0.8775 | 0.8775 |
| 2018-12-11 | 0.8687 | 0.8687 |
| 2018-12-10 | 0.8668 | 0.8668 |
| 2018-12-07 | 0.8795 | 0.8795 |
| 2018-12-06 | 0.8784 | 0.8784 |
| 2018-12-05 | 0.8816 | 0.8816 |
| 2018-12-04 | 0.8657 | 0.8657 |
| 2018-12-03 | 0.8696 | 0.8696 |
| 2018-11-30 | 0.8505 | 0.8505 |
| 2018-11-29 | 0.8394 | 0.8394 |
| 2018-11-28 | 0.8545 | 0.8545 |
| 2018-11-27 | 0.8229 | 0.8229 |
| 2018-11-26 | 0.8120 | 0.8120 |
| 2018-11-23 | 0.8096 | 0.8096 |
| 2018-11-22 | 0.8337 | 0.8337 |
| 2018-11-21 | 0.8370 | 0.8370 |
| 2018-11-20 | 0.8287 | 0.8287 |
| 2018-11-19 | 0.8504 | 0.8504 |
| 2018-11-16 | 0.8505 | 0.8505 |
| 2018-11-15 | 0.8456 | 0.8456 |
| 2018-11-14 | 0.8379 | 0.8379 |
| 2018-11-13 | 0.8446 | 0.8446 |
| 2018-11-12 | 0.8400 | 0.8400 |
| 2018-11-09 | 0.8105 | 0.8105 |
| 2018-11-08 | 0.8123 | 0.8123 |
| 2018-11-07 | 0.8181 | 0.8181 |
| 2018-11-06 | 0.8259 | 0.8259 |
| 2018-11-05 | 0.8233 | 0.8233 |
| 2018-11-02 | 0.7981 | 0.7981 |
| 2018-11-01 | 0.7673 | 0.7673 |
| 2018-10-31 | 0.7591 | 0.7591 |
| 2018-10-30 | 0.7451 | 0.7451 |
| 2018-10-29 | 0.7412 | 0.7412 |
| 2018-10-26 | 0.7525 | 0.7525 |
| 2018-10-25 | 0.7572 | 0.7572 |
| 2018-10-24 | 0.7598 | 0.7598 |
| 2018-10-23 | 0.7570 | 0.7570 |
| 2018-10-22 | 0.7715 | 0.7715 |
| 2018-10-19 | 0.7349 | 0.7349 |
| 2018-10-18 | 0.7121 | 0.7121 |
| 2018-10-17 | 0.7335 | 0.7335 |
| 2018-10-16 | 0.7275 | 0.7275 |
| 2018-10-15 | 0.7496 | 0.7496 |
| 2018-10-12 | 0.7581 | 0.7581 |
| 2018-10-11 | 0.7596 | 0.7596 |
| 2018-10-10 | 0.8081 | 0.8081 |
| 2018-10-09 | 0.8111 | 0.8111 |
| 2018-10-08 | 0.8144 | 0.8144 |
| 2018-09-28 | 0.8443 | 0.8443 |
| 2018-09-27 | 0.8335 | 0.8335 |
| 2018-09-26 | 0.8483 | 0.8483 |
| 2018-09-25 | 0.8352 | 0.8352 |
| 2018-09-21 | 0.8351 | 0.8351 |
| 2018-09-20 | 0.8261 | 0.8261 |
| 2018-09-19 | 0.8279 | 0.8279 |
| 2018-09-18 | 0.8217 | 0.8217 |
| 2018-09-17 | 0.8082 | 0.8082 |
| 2018-09-14 | 0.8189 | 0.8189 |
| 2018-09-13 | 0.8141 | 0.8141 |
| 2018-09-12 | 0.8039 | 0.8039 |
| 2018-09-11 | 0.7990 | 0.7990 |
| 2018-09-10 | 0.8005 | 0.8005 |
| 2018-09-07 | 0.8223 | 0.8223 |
| 2018-09-06 | 0.8197 | 0.8197 |
| 2018-09-05 | 0.8278 | 0.8278 |
| 2018-09-04 | 0.8371 | 0.8371 |
| 2018-09-03 | 0.8284 | 0.8284 |
| 2018-08-31 | 0.8246 | 0.8246 |
| 2018-08-30 | 0.8265 | 0.8265 |
| 2018-08-29 | 0.8308 | 0.8308 |
| 2018-08-28 | 0.8401 | 0.8401 |
| 2018-08-27 | 0.8327 | 0.8327 |
| 2018-08-24 | 0.8142 | 0.8142 |
| 2018-08-23 | 0.8159 | 0.8159 |
| 2018-08-22 | 0.8034 | 0.8034 |
| 2018-08-21 | 0.8154 | 0.8154 |
| 2018-08-20 | 0.8100 | 0.8100 |
| 2018-08-17 | 0.8073 | 0.8073 |
| 2018-08-16 | 0.8277 | 0.8277 |
| 2018-08-15 | 0.8333 | 0.8333 |
| 2018-08-14 | 0.8549 | 0.8549 |
| 2018-08-13 | 0.8573 | 0.8573 |
| 2018-08-10 | 0.8506 | 0.8506 |
| 2018-08-09 | 0.8475 | 0.8475 |
| 2018-08-08 | 0.8295 | 0.8295 |
| 2018-08-07 | 0.8360 | 0.8360 |
| 2018-08-06 | 0.8179 | 0.8179 |
| 2018-08-03 | 0.8495 | 0.8495 |
| 2018-08-02 | 0.8675 | 0.8675 |
| 2018-08-01 | 0.8824 | 0.8824 |
| 2018-07-31 | 0.8947 | 0.8947 |
| 2018-07-30 | 0.9000 | 0.9000 |
| 2018-07-27 | 0.9110 | 0.9110 |
| 2018-07-26 | 0.9130 | 0.9130 |
| 2018-07-25 | 0.9194 | 0.9194 |
| 2018-07-24 | 0.9295 | 0.9295 |
| 2018-07-23 | 0.9087 | 0.9087 |
| 2018-07-20 | 0.8963 | 0.8963 |
| 2018-07-19 | 0.8849 | 0.8849 |
| 2018-07-18 | 0.8894 | 0.8894 |
| 2018-07-17 | 0.8978 | 0.8978 |
| 2018-07-16 | 0.8940 | 0.8940 |
| 2018-07-13 | 0.9003 | 0.9003 |
| 2018-07-12 | 0.9032 | 0.9032 |
| 2018-07-11 | 0.8848 | 0.8848 |
| 2018-07-10 | 0.8933 | 0.8933 |
| 2018-07-09 | 0.8936 | 0.8936 |
| 2018-07-06 | 0.8727 | 0.8727 |
| 2018-07-05 | 0.8636 | 0.8636 |
| 2018-07-04 | 0.8870 | 0.8870 |
| 2018-07-03 | 0.9020 | 0.9020 |
| 2018-07-02 | 0.8991 | 0.8991 |
| 2018-06-30 | 0.9207 | 0.9207 |
| 2018-06-29 | 0.9208 | 0.9208 |
| 2018-06-28 | 0.8940 | 0.8940 |
| 2018-06-27 | 0.9089 | 0.9089 |
| 2018-06-26 | 0.9050 | 0.9050 |
| 2018-06-25 | 0.8967 | 0.8967 |
| 2018-06-22 | 0.9044 | 0.9044 |
| 2018-06-21 | 0.8799 | 0.8799 |
| 2018-06-20 | 0.8973 | 0.8973 |
| 2018-06-19 | 0.8807 | 0.8807 |
| 2018-06-15 | 0.9295 | 0.9295 |
| 2018-06-14 | 0.9481 | 0.9481 |
| 2018-06-13 | 0.9495 | 0.9495 |
| 2018-06-12 | 0.9657 | 0.9657 |
| 2018-06-11 | 0.9515 | 0.9515 |
| 2018-06-08 | 0.9652 | 0.9652 |
| 2018-06-07 | 0.9714 | 0.9714 |
| 2018-06-06 | 0.9783 | 0.9783 |
| 2018-06-05 | 0.9818 | 0.9818 |
| 2018-06-04 | 0.9870 | 0.9870 |
| 2018-06-01 | 1.0198 | 1.0198 |
| 2018-05-31 | 1.0422 | 1.0422 |
| 2018-05-30 | 1.0358 | 1.0358 |
| 2018-05-29 | 1.0568 | 1.0568 |
| 2018-05-28 | 1.0619 | 1.0619 |
| 2018-05-25 | 1.0647 | 1.0647 |
| 2018-05-24 | 1.0884 | 1.0884 |
| 2018-05-23 | 1.0929 | 1.0929 |
| 2018-05-22 | 1.1151 | 1.1151 |
| 2018-05-21 | 1.1153 | 1.1153 |
| 2018-05-18 | 1.0970 | 1.0970 |
| 2018-05-17 | 1.1008 | 1.1008 |
| 2018-05-16 | 1.1103 | 1.1103 |
| 2018-05-15 | 1.1196 | 1.1196 |
| 2018-05-14 | 1.1089 | 1.1089 |
| 2018-05-11 | 1.1149 | 1.1149 |
| 2018-05-10 | 1.1175 | 1.1175 |
| 2018-05-09 | 1.1108 | 1.1108 |
| 2018-05-08 | 1.1160 | 1.1160 |
| 2018-05-07 | 1.1093 | 1.1093 |
| 2018-05-04 | 1.0739 | 1.0739 |
| 2018-05-03 | 1.0749 | 1.0749 |
| 2018-05-02 | 1.0641 | 1.0641 |
| 2018-04-27 | 1.0597 | 1.0597 |
| 2018-04-26 | 1.0533 | 1.0533 |
| 2018-04-25 | 1.0705 | 1.0705 |
| 2018-04-24 | 1.0786 | 1.0786 |
| 2018-04-23 | 1.0495 | 1.0495 |
| 2018-04-20 | 1.0571 | 1.0571 |
| 2018-04-19 | 1.0739 | 1.0739 |
| 2018-04-18 | 1.0535 | 1.0535 |
| 2018-04-17 | 1.0297 | 1.0297 |
| 2018-04-16 | 1.0512 | 1.0512 |
| 2018-04-13 | 1.0614 | 1.0614 |
| 2018-04-12 | 1.0690 | 1.0690 |
| 2018-04-11 | 1.0816 | 1.0816 |
| 2018-04-10 | 1.0752 | 1.0752 |
| 2018-04-09 | 1.0649 | 1.0649 |
| 2018-04-04 | 1.0714 | 1.0714 |
| 2018-04-03 | 1.0843 | 1.0843 |
| 2018-04-02 | 1.0973 | 1.0973 |
| 2018-03-30 | 1.0941 | 1.0941 |
| 2018-03-29 | 1.0774 | 1.0774 |
| 2018-03-28 | 1.0716 | 1.0716 |
| 2018-03-27 | 1.0862 | 1.0862 |
| 2018-03-26 | 1.0650 | 1.0650 |
| 2018-03-23 | 1.0436 | 1.0436 |
| 2018-03-22 | 1.0995 | 1.0995 |
| 2018-03-21 | 1.1118 | 1.1118 |
| 2018-03-20 | 1.1085 | 1.1085 |
| 2018-03-19 | 1.1124 | 1.1124 |
| 2018-03-16 | 1.1161 | 1.1161 |
| 2018-03-15 | 1.1323 | 1.1323 |
| 2018-03-14 | 1.1375 | 1.1375 |
| 2018-03-13 | 1.1354 | 1.1354 |
| 2018-03-12 | 1.1482 | 1.1482 |
| 2018-03-09 | 1.1245 | 1.1245 |
| 2018-03-08 | 1.1087 | 1.1087 |
| 2018-03-07 | 1.1086 | 1.1086 |
| 2018-03-06 | 1.1199 | 1.1199 |
| 2018-03-05 | 1.1024 | 1.1024 |
| 2018-03-02 | 1.0999 | 1.0999 |
| 2018-03-01 | 1.1145 | 1.1145 |
| 2018-02-28 | 1.0973 | 1.0973 |
| 2018-02-27 | 1.0947 | 1.0947 |
| 2018-02-26 | 1.1043 | 1.1043 |
| 2018-02-23 | 1.0771 | 1.0771 |
| 2018-02-22 | 1.0829 | 1.0829 |
| 2018-02-14 | 1.0608 | 1.0608 |
| 2018-02-13 | 1.0482 | 1.0482 |
| 2018-02-12 | 1.0421 | 1.0421 |
| 2018-02-09 | 0.9996 | 0.9996 |
| 2018-02-08 | 1.0404 | 1.0404 |
| 2018-02-07 | 1.0472 | 1.0472 |
| 2018-02-06 | 1.0592 | 1.0592 |
| 2018-02-05 | 1.1085 | 1.1085 |
| 2018-02-02 | 1.1303 | 1.1303 |
| 2018-02-01 | 1.1185 | 1.1185 |
| 2018-01-31 | 1.1428 | 1.1428 |
| 2018-01-30 | 1.1512 | 1.1512 |
| 2018-01-29 | 1.1542 | 1.1542 |
| 2018-01-26 | 1.1685 | 1.1685 |
| 2018-01-25 | 1.1744 | 1.1744 |
| 2018-01-24 | 1.1819 | 1.1819 |
| 2018-01-23 | 1.1726 | 1.1726 |
| 2018-01-22 | 1.1624 | 1.1624 |
| 2018-01-19 | 1.1468 | 1.1468 |
| 2018-01-18 | 1.1421 | 1.1421 |
| 2018-01-17 | 1.1316 | 1.1316 |
| 2018-01-16 | 1.1453 | 1.1453 |
| 2018-01-15 | 1.1415 | 1.1415 |
| 2018-01-12 | 1.1691 | 1.1691 |
| 2018-01-11 | 1.1712 | 1.1712 |
| 2018-01-10 | 1.1780 | 1.1780 |
| 2018-01-09 | 1.1888 | 1.1888 |
| 2018-01-08 | 1.1923 | 1.1923 |
| 2018-01-05 | 1.1923 | 1.1923 |
| 2018-01-04 | 1.1988 | 1.1988 |
| 2018-01-03 | 1.1915 | 1.1915 |
| 2018-01-02 | 1.1748 | 1.1748 |
| 2017-12-31 | 1.1551 | 1.1551 |
| 2017-12-29 | 1.1553 | 1.1553 |
| 2017-12-28 | 1.1440 | 1.1440 |
| 2017-12-27 | 1.1432 | 1.1432 |
| 2017-12-26 | 1.1560 | 1.1560 |
| 2017-12-25 | 1.1630 | 1.1630 |
| 2017-12-22 | 1.1756 | 1.1756 |
| 2017-12-21 | 1.1521 | 1.1521 |
| 2017-12-20 | 1.1343 | 1.1343 |
| 2017-12-19 | 1.1407 | 1.1407 |
| 2017-12-18 | 1.1264 | 1.1264 |
| 2017-12-15 | 1.1344 | 1.1344 |
| 2017-12-14 | 1.1499 | 1.1499 |
| 2017-12-13 | 1.1435 | 1.1435 |
| 2017-12-12 | 1.1334 | 1.1334 |
| 2017-12-11 | 1.1462 | 1.1462 |
| 2017-12-08 | 1.1251 | 1.1251 |
| 2017-12-07 | 1.1086 | 1.1086 |
| 2017-12-06 | 1.1178 | 1.1178 |
| 2017-12-05 | 1.1218 | 1.1218 |
| 2017-12-04 | 1.1422 | 1.1422 |
| 2017-12-01 | 1.1403 | 1.1403 |
| 2017-11-30 | 1.1295 | 1.1295 |
| 2017-11-29 | 1.1550 | 1.1550 |
| 2017-11-28 | 1.1436 | 1.1436 |
| 2017-11-27 | 1.1213 | 1.1213 |
| 2017-11-24 | 1.1395 | 1.1395 |
| 2017-11-23 | 1.1385 | 1.1385 |
| 2017-11-22 | 1.1913 | 1.1913 |
| 2017-11-21 | 1.1990 | 1.1990 |
| 2017-11-20 | 1.1942 | 1.1942 |
| 2017-11-17 | 1.1659 | 1.1659 |
| 2017-11-16 | 1.1982 | 1.1982 |
| 2017-11-15 | 1.1926 | 1.1926 |
| 2017-11-14 | 1.2149 | 1.2149 |
| 2017-11-13 | 1.2270 | 1.2270 |
| 2017-11-10 | 1.2020 | 1.2020 |
| 2017-11-09 | 1.1806 | 1.1806 |
| 2017-11-08 | 1.1657 | 1.1657 |
| 2017-11-07 | 1.1564 | 1.1564 |
| 2017-11-06 | 1.1537 | 1.1537 |
| 2017-11-03 | 1.1296 | 1.1296 |
| 2017-11-02 | 1.1463 | 1.1463 |
| 2017-11-01 | 1.1655 | 1.1655 |
| 2017-10-31 | 1.1604 | 1.1604 |
| 2017-10-30 | 1.1439 | 1.1439 |
| 2017-10-27 | 1.1460 | 1.1460 |
| 2017-10-26 | 1.1519 | 1.1519 |
| 2017-10-25 | 1.1416 | 1.1416 |
| 2017-10-24 | 1.1336 | 1.1336 |
| 2017-10-23 | 1.1311 | 1.1311 |
| 2017-10-20 | 1.1233 | 1.1233 |
| 2017-10-19 | 1.1107 | 1.1107 |
| 2017-10-18 | 1.1138 | 1.1138 |
| 2017-10-17 | 1.1221 | 1.1221 |
| 2017-10-16 | 1.1158 | 1.1158 |
| 2017-10-13 | 1.1362 | 1.1362 |
| 2017-10-12 | 1.1297 | 1.1297 |
| 2017-10-11 | 1.1424 | 1.1424 |
| 2017-10-10 | 1.1460 | 1.1460 |
| 2017-10-09 | 1.1504 | 1.1504 |
| 2017-09-29 | 1.1415 | 1.1415 |
| 2017-09-28 | 1.1354 | 1.1354 |
| 2017-09-27 | 1.1326 | 1.1326 |
| 2017-09-26 | 1.1143 | 1.1143 |
| 2017-09-25 | 1.1138 | 1.1138 |
| 2017-09-22 | 1.1318 | 1.1318 |
| 2017-09-21 | 1.1367 | 1.1367 |
| 2017-09-20 | 1.1549 | 1.1549 |
| 2017-09-19 | 1.1418 | 1.1418 |
| 2017-09-18 | 1.1431 | 1.1431 |
| 2017-09-15 | 1.1266 | 1.1266 |
| 2017-09-14 | 1.1354 | 1.1354 |
| 2017-09-13 | 1.1488 | 1.1488 |
| 2017-09-12 | 1.1275 | 1.1275 |
| 2017-09-11 | 1.1261 | 1.1261 |
| 2017-09-08 | 1.0948 | 1.0948 |
| 2017-09-07 | 1.0936 | 1.0936 |
| 2017-09-06 | 1.1133 | 1.1133 |
| 2017-09-05 | 1.0897 | 1.0897 |
| 2017-09-04 | 1.0822 | 1.0822 |
| 2017-09-01 | 1.0650 | 1.0650 |
| 2017-08-31 | 1.0554 | 1.0554 |
| 2017-08-30 | 1.0566 | 1.0566 |
| 2017-08-29 | 1.0542 | 1.0542 |
| 2017-08-28 | 1.0658 | 1.0658 |
| 2017-08-25 | 1.0575 | 1.0575 |
| 2017-08-24 | 1.0471 | 1.0471 |
| 2017-08-23 | 1.0552 | 1.0552 |
| 2017-08-22 | 1.0673 | 1.0673 |
| 2017-08-21 | 1.0610 | 1.0610 |
| 2017-08-18 | 1.0446 | 1.0446 |
| 2017-08-17 | 1.0471 | 1.0471 |
| 2017-08-16 | 1.0424 | 1.0424 |
| 2017-08-15 | 1.0478 | 1.0478 |
| 2017-08-14 | 1.0534 | 1.0534 |
| 2017-08-11 | 1.0295 | 1.0295 |
| 2017-08-10 | 1.0494 | 1.0494 |
| 2017-08-09 | 1.0606 | 1.0606 |
| 2017-08-08 | 1.0547 | 1.0547 |
| 2017-08-07 | 1.0507 | 1.0507 |
| 2017-08-04 | 1.0437 | 1.0437 |
| 2017-08-03 | 1.0599 | 1.0599 |
| 2017-08-02 | 1.0651 | 1.0651 |
| 2017-08-01 | 1.0691 | 1.0691 |
| 2017-07-31 | 1.0726 | 1.0726 |
| 2017-07-28 | 1.0482 | 1.0482 |
| 2017-07-27 | 1.0284 | 1.0284 |
| 2017-07-26 | 1.0305 | 1.0305 |
| 2017-07-25 | 1.0244 | 1.0244 |
| 2017-07-24 | 1.0219 | 1.0219 |
| 2017-07-21 | 1.0254 | 1.0254 |
| 2017-07-20 | 1.0277 | 1.0277 |
| 2017-07-19 | 1.0132 | 1.0132 |
| 2017-07-18 | 0.9894 | 0.9894 |
| 2017-07-17 | 0.9823 | 0.9823 |
| 2017-07-14 | 1.0102 | 1.0102 |
| 2017-07-13 | 1.0050 | 1.0050 |
| 2017-07-12 | 1.0059 | 1.0059 |
| 2017-07-11 | 0.9983 | 0.9983 |
| 2017-07-10 | 1.0167 | 1.0167 |
| 2017-07-07 | 1.0176 | 1.0176 |
| 2017-07-06 | 1.0055 | 1.0055 |
| 2017-07-05 | 1.0000 | 1.0000 |
| 2017-07-04 | 0.9855 | 0.9855 |
| 2017-07-03 | 0.9899 | 0.9899 |
| 2017-06-30 | 0.9815 | 0.9815 |
| 2017-06-29 | 0.9749 | 0.9749 |
| 2017-06-28 | 0.9722 | 0.9722 |
| 2017-06-27 | 0.9774 | 0.9774 |
| 2017-06-26 | 0.9765 | 0.9765 |
| 2017-06-23 | 0.9686 | 0.9686 |
| 2017-06-22 | 0.9662 | 0.9662 |
| 2017-06-21 | 0.9780 | 0.9780 |
| 2017-06-20 | 0.9741 | 0.9741 |
| 2017-06-19 | 0.9714 | 0.9714 |
| 2017-06-16 | 0.9672 | 0.9672 |
| 2017-06-15 | 0.9668 | 0.9668 |
| 2017-06-14 | 0.9645 | 0.9645 |
| 2017-06-13 | 0.9627 | 0.9627 |
| 2017-06-12 | 0.9461 | 0.9461 |
| 2017-06-09 | 0.9490 | 0.9490 |
| 2017-06-08 | 0.9459 | 0.9459 |
| 2017-06-07 | 0.9453 | 0.9453 |
| 2017-06-06 | 0.9332 | 0.9332 |
| 2017-06-05 | 0.9318 | 0.9318 |
| 2017-06-02 | 0.9259 | 0.9259 |
| 2017-06-01 | 0.9234 | 0.9234 |
| 2017-05-31 | 0.9376 | 0.9376 |
| 2017-05-26 | 0.9399 | 0.9399 |
| 2017-05-25 | 0.9427 | 0.9427 |
| 2017-05-24 | 0.9411 | 0.9411 |
| 2017-05-23 | 0.9352 | 0.9352 |
| 2017-05-22 | 0.9490 | 0.9490 |
| 2017-05-19 | 0.9564 | 0.9564 |
| 2017-05-18 | 0.9544 | 0.9544 |
| 2017-05-17 | 0.9603 | 0.9603 |
| 2017-05-16 | 0.9569 | 0.9569 |
| 2017-05-15 | 0.9439 | 0.9439 |
| 2017-05-12 | 0.9424 | 0.9424 |
| 2017-05-11 | 0.9454 | 0.9454 |
| 2017-05-10 | 0.9440 | 0.9440 |
| 2017-05-09 | 0.9522 | 0.9522 |
| 2017-05-08 | 0.9511 | 0.9511 |
| 2017-05-05 | 0.9574 | 0.9574 |
| 2017-05-04 | 0.9665 | 0.9665 |
| 2017-05-03 | 0.9682 | 0.9682 |
| 2017-04-28 | 0.9668 | |
| 2017-04-21 | 0.9708 | |
| 2017-04-14 | 0.9965 | |
| 2017-04-07 | 1.0016 | |
| 2017-03-31 | 0.9916 | |
| 2017-03-24 | 0.9987 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局