在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0524 | 1.2696 |
| 2025-04-29 | 1.0521 | 1.2693 |
| 2025-04-28 | 1.0518 | 1.2690 |
| 2025-04-25 | 1.0517 | 1.2689 |
| 2025-04-24 | 1.0518 | 1.2690 |
| 2025-04-23 | 1.0519 | 1.2691 |
| 2025-04-22 | 1.0519 | 1.2691 |
| 2025-04-21 | 1.0520 | 1.2692 |
| 2025-04-18 | 1.0521 | 1.2693 |
| 2025-04-17 | 1.0521 | 1.2693 |
| 2025-04-16 | 1.0521 | 1.2693 |
| 2025-04-15 | 1.0520 | 1.2692 |
| 2025-04-14 | 1.0521 | 1.2693 |
| 2025-04-11 | 1.0523 | 1.2695 |
| 2025-04-10 | 1.0521 | 1.2693 |
| 2025-04-09 | 1.0518 | 1.2690 |
| 2025-04-08 | 1.0517 | 1.2689 |
| 2025-04-07 | 1.0522 | 1.2694 |
| 2025-04-03 | 1.0507 | 1.2679 |
| 2025-04-02 | 1.0496 | 1.2668 |
| 2025-04-01 | 1.0493 | 1.2665 |
| 2025-03-31 | 1.0494 | 1.2666 |
| 2025-03-28 | 1.0492 | 1.2664 |
| 2025-03-27 | 1.0491 | 1.2663 |
| 2025-03-26 | 1.0491 | 1.2663 |
| 2025-03-25 | 1.0487 | 1.2659 |
| 2025-03-24 | 1.0485 | 1.2657 |
| 2025-03-21 | 1.0483 | 1.2655 |
| 2025-03-20 | 1.0483 | 1.2655 |
| 2025-03-19 | 1.0478 | 1.2650 |
| 2025-03-18 | 1.0476 | 1.2648 |
| 2025-03-17 | 1.0474 | 1.2646 |
| 2025-03-14 | 1.0475 | 1.2647 |
| 2025-03-13 | 1.0469 | 1.2641 |
| 2025-03-12 | 1.0467 | 1.2639 |
| 2025-03-11 | 1.0459 | 1.2631 |
| 2025-03-10 | 1.0464 | 1.2636 |
| 2025-03-07 | 1.0462 | 1.2634 |
| 2025-03-06 | 1.0468 | 1.2640 |
| 2025-03-05 | 1.0471 | 1.2643 |
| 2025-03-04 | 1.0471 | 1.2643 |
| 2025-03-03 | 1.0469 | 1.2641 |
| 2025-02-28 | 1.0465 | 1.2637 |
| 2025-02-27 | 1.0464 | 1.2636 |
| 2025-02-26 | 1.0466 | 1.2638 |
| 2025-02-25 | 1.0466 | 1.2638 |
| 2025-02-24 | 1.0466 | 1.2638 |
| 2025-02-21 | 1.0465 | 1.2637 |
| 2025-02-20 | 1.0467 | 1.2639 |
| 2025-02-19 | 1.0472 | 1.2644 |
| 2025-02-18 | 1.0469 | 1.2641 |
| 2025-02-17 | 1.0471 | 1.2643 |
| 2025-02-14 | 1.0472 | 1.2644 |
| 2025-02-13 | 1.0476 | 1.2648 |
| 2025-02-12 | 1.0477 | 1.2649 |
| 2025-02-11 | 1.0478 | 1.2650 |
| 2025-02-10 | 1.0478 | 1.2650 |
| 2025-02-07 | 1.0482 | 1.2654 |
| 2025-02-06 | 1.0482 | 1.2654 |
| 2025-02-05 | 1.0480 | 1.2652 |
| 2025-01-27 | 1.0474 | 1.2646 |
| 2025-01-24 | 1.0466 | 1.2638 |
| 2025-01-23 | 1.0467 | 1.2639 |
| 2025-01-22 | 1.0471 | 1.2643 |
| 2025-01-21 | 1.0472 | 1.2644 |
| 2025-01-20 | 1.0468 | 1.2640 |
| 2025-01-17 | 1.0469 | 1.2641 |
| 2025-01-16 | 1.0469 | 1.2641 |
| 2025-01-15 | 1.0473 | 1.2645 |
| 2025-01-14 | 1.0474 | 1.2646 |
| 2025-01-13 | 1.0467 | 1.2639 |
| 2025-01-10 | 1.0472 | 1.2644 |
| 2025-01-09 | 1.0472 | 1.2644 |
| 2025-01-08 | 1.0476 | 1.2648 |
| 2025-01-07 | 1.0476 | 1.2648 |
| 2025-01-06 | 1.0479 | 1.2651 |
| 2025-01-03 | 1.0482 | 1.2654 |
| 2025-01-02 | 1.0476 | 1.2648 |
| 2024-12-31 | 1.0470 | 1.2642 |
| 2024-12-30 | 1.0468 | 1.2640 |
| 2024-12-27 | 1.0467 | 1.2639 |
| 2024-12-26 | 1.0466 | 1.2638 |
| 2024-12-25 | 1.0465 | 1.2637 |
| 2024-12-24 | 1.0468 | 1.2640 |
| 2024-12-23 | 1.0467 | 1.2639 |
| 2024-12-20 | 1.0465 | 1.2637 |
| 2024-12-19 | 1.0462 | 1.2634 |
| 2024-12-18 | 1.0459 | 1.2631 |
| 2024-12-17 | 1.0460 | 1.2632 |
| 2024-12-16 | 1.0461 | 1.2633 |
| 2024-12-13 | 1.0458 | 1.2630 |
| 2024-12-12 | 1.0452 | 1.2624 |
| 2024-12-11 | 1.0448 | 1.2620 |
| 2024-12-10 | 1.0448 | 1.2620 |
| 2024-12-09 | 1.0441 | 1.2613 |
| 2024-12-06 | 1.0437 | 1.2609 |
| 2024-12-05 | 1.0435 | 1.2607 |
| 2024-12-04 | 1.0436 | 1.2608 |
| 2024-12-03 | 1.0434 | 1.2606 |
| 2024-12-02 | 1.0432 | 1.2604 |
| 2024-11-29 | 1.0424 | 1.2596 |
| 2024-11-28 | 1.0420 | 1.2592 |
| 2024-11-27 | 1.0419 | 1.2591 |
| 2024-11-26 | 1.0418 | 1.2590 |
| 2024-11-25 | 1.0417 | 1.2589 |
| 2024-11-22 | 1.0417 | 1.2589 |
| 2024-11-21 | 1.0417 | 1.2589 |
| 2024-11-20 | 1.0418 | 1.2590 |
| 2024-11-19 | 1.0420 | 1.2592 |
| 2024-11-18 | 1.0418 | 1.2590 |
| 2024-11-15 | 1.0415 | 1.2587 |
| 2024-11-14 | 1.0415 | 1.2587 |
| 2024-11-13 | 1.0412 | 1.2584 |
| 2024-11-12 | 1.0412 | 1.2584 |
| 2024-11-11 | 1.0411 | 1.2583 |
| 2024-11-08 | 1.0411 | 1.2583 |
| 2024-11-07 | 1.0411 | 1.2583 |
| 2024-11-06 | 1.0408 | 1.2580 |
| 2024-11-05 | 1.0407 | 1.2579 |
| 2024-11-04 | 1.0406 | 1.2578 |
| 2024-11-01 | 1.0405 | 1.2577 |
| 2024-10-31 | 1.0403 | 1.2575 |
| 2024-10-30 | 1.0402 | 1.2574 |
| 2024-10-29 | 1.0402 | 1.2574 |
| 2024-10-28 | 1.0403 | 1.2575 |
| 2024-10-25 | 1.0400 | 1.2572 |
| 2024-10-24 | 1.0399 | 1.2571 |
| 2024-10-23 | 1.0399 | 1.2571 |
| 2024-10-22 | 1.0400 | 1.2572 |
| 2024-10-21 | 1.0401 | 1.2573 |
| 2024-10-18 | 1.0399 | 1.2571 |
| 2024-10-17 | 1.0398 | 1.2570 |
| 2024-10-16 | 1.0397 | 1.2569 |
| 2024-10-15 | 1.0397 | 1.2569 |
| 2024-10-14 | 1.0394 | 1.2566 |
| 2024-10-11 | 1.0385 | 1.2557 |
| 2024-10-10 | 1.0379 | 1.2551 |
| 2024-10-09 | 1.0373 | 1.2545 |
| 2024-10-08 | 1.0375 | 1.2547 |
| 2024-09-30 | 1.0379 | 1.2551 |
| 2024-09-27 | 1.0381 | 1.2553 |
| 2024-09-26 | 1.0381 | 1.2553 |
| 2024-09-25 | 1.0381 | 1.2553 |
| 2024-09-24 | 1.0378 | 1.2550 |
| 2024-09-23 | 1.0378 | 1.2550 |
| 2024-09-20 | 1.0376 | 1.2548 |
| 2024-09-19 | 1.0376 | 1.2548 |
| 2024-09-18 | 1.0374 | 1.2546 |
| 2024-09-13 | 1.0371 | 1.2543 |
| 2024-09-12 | 1.0370 | 1.2542 |
| 2024-09-11 | 1.0369 | 1.2541 |
| 2024-09-10 | 1.0369 | 1.2541 |
| 2024-09-09 | 1.0368 | 1.2540 |
| 2024-09-06 | 1.0366 | 1.2538 |
| 2024-09-05 | 1.0367 | 1.2539 |
| 2024-09-04 | 1.0368 | 1.2540 |
| 2024-09-03 | 1.0367 | 1.2539 |
| 2024-09-02 | 1.0365 | 1.2537 |
| 2024-08-30 | 1.0362 | 1.2534 |
| 2024-08-29 | 1.0361 | 1.2533 |
| 2024-08-28 | 1.0360 | 1.2532 |
| 2024-08-27 | 1.0358 | 1.2530 |
| 2024-08-26 | 1.0359 | 1.2531 |
| 2024-08-23 | 1.0359 | 1.2531 |
| 2024-08-22 | 1.0359 | 1.2531 |
| 2024-08-21 | 1.0360 | 1.2532 |
| 2024-08-20 | 1.0358 | 1.2530 |
| 2024-08-19 | 1.0358 | 1.2530 |
| 2024-08-16 | 1.0358 | 1.2530 |
| 2024-08-15 | 1.0357 | 1.2529 |
| 2024-08-14 | 1.0357 | 1.2529 |
| 2024-08-13 | 1.0356 | 1.2528 |
| 2024-08-12 | 1.0355 | 1.2527 |
| 2024-08-09 | 1.0357 | 1.2529 |
| 2024-08-08 | 1.0357 | 1.2529 |
| 2024-08-07 | 1.0358 | 1.2530 |
| 2024-08-06 | 1.0358 | 1.2530 |
| 2024-08-05 | 1.0357 | 1.2529 |
| 2024-08-02 | 1.0357 | 1.2529 |
| 2024-08-01 | 1.0356 | 1.2528 |
| 2024-07-31 | 1.0354 | 1.2526 |
| 2024-07-30 | 1.0351 | 1.2523 |
| 2024-07-29 | 1.0351 | 1.2523 |
| 2024-07-26 | 1.0351 | 1.2523 |
| 2024-07-25 | 1.0351 | 1.2523 |
| 2024-07-24 | 1.0352 | 1.2524 |
| 2024-07-23 | 1.0352 | 1.2524 |
| 2024-07-22 | 1.0349 | 1.2521 |
| 2024-07-19 | 1.0346 | 1.2518 |
| 2024-07-18 | 1.0344 | 1.2516 |
| 2024-07-17 | 1.0345 | 1.2517 |
| 2024-07-16 | 1.0344 | 1.2516 |
| 2024-07-15 | 1.0344 | 1.2516 |
| 2024-07-12 | 1.0342 | 1.2514 |
| 2024-07-11 | 1.0341 | 1.2513 |
| 2024-07-10 | 1.0341 | 1.2513 |
| 2024-07-09 | 1.0340 | 1.2512 |
| 2024-07-08 | 1.0338 | 1.2510 |
| 2024-07-05 | 1.0338 | 1.2510 |
| 2024-07-04 | 1.0339 | 1.2511 |
| 2024-07-03 | 1.0339 | 1.2511 |
| 2024-07-02 | 1.0338 | 1.2510 |
| 2024-07-01 | 1.0334 | 1.2506 |
| 2024-06-30 | 1.0336 | 1.2508 |
| 2024-06-28 | 1.0335 | 1.2507 |
| 2024-06-27 | 1.0334 | 1.2506 |
| 2024-06-26 | 1.0332 | 1.2504 |
| 2024-06-25 | 1.0330 | 1.2502 |
| 2024-06-24 | 1.0330 | 1.2502 |
| 2024-06-21 | 1.0329 | 1.2501 |
| 2024-06-20 | 1.0327 | 1.2499 |
| 2024-06-19 | 1.0328 | 1.2500 |
| 2024-06-18 | 1.0324 | 1.2496 |
| 2024-06-17 | 1.0323 | 1.2495 |
| 2024-06-14 | 1.0323 | 1.2495 |
| 2024-06-13 | 1.0325 | 1.2497 |
| 2024-06-12 | 1.0326 | 1.2498 |
| 2024-06-11 | 1.0324 | 1.2496 |
| 2024-06-07 | 1.0323 | 1.2495 |
| 2024-06-06 | 1.0323 | 1.2495 |
| 2024-06-05 | 1.0322 | 1.2494 |
| 2024-06-04 | 1.0320 | 1.2492 |
| 2024-06-03 | 1.0320 | 1.2492 |
| 2024-05-31 | 1.0319 | 1.2491 |
| 2024-05-30 | 1.0314 | 1.2486 |
| 2024-05-29 | 1.0315 | 1.2487 |
| 2024-05-28 | 1.0315 | 1.2487 |
| 2024-05-27 | 1.0315 | 1.2487 |
| 2024-05-24 | 1.0314 | 1.2486 |
| 2024-05-23 | 1.0310 | 1.2482 |
| 2024-05-22 | 1.0310 | 1.2482 |
| 2024-05-21 | 1.0309 | 1.2481 |
| 2024-05-20 | 1.0309 | 1.2481 |
| 2024-05-17 | 1.0309 | 1.2481 |
| 2024-05-16 | 1.0308 | 1.2480 |
| 2024-05-15 | 1.0306 | 1.2478 |
| 2024-05-14 | 1.0305 | 1.2477 |
| 2024-05-13 | 1.0304 | 1.2476 |
| 2024-05-10 | 1.0305 | 1.2477 |
| 2024-05-09 | 1.0303 | 1.2475 |
| 2024-05-08 | 1.0303 | 1.2475 |
| 2024-05-07 | 1.0305 | 1.2477 |
| 2024-05-06 | 1.0299 | 1.2471 |
| 2024-04-30 | 1.0294 | 1.2466 |
| 2024-04-29 | 1.0289 | 1.2461 |
| 2024-04-26 | 1.0292 | 1.2464 |
| 2024-04-25 | 1.0297 | 1.2469 |
| 2024-04-24 | 1.0295 | 1.2467 |
| 2024-04-23 | 1.0297 | 1.2469 |
| 2024-04-22 | 1.0290 | 1.2462 |
| 2024-04-19 | 1.0290 | 1.2462 |
| 2024-04-18 | 1.0288 | 1.2460 |
| 2024-04-17 | 1.0287 | 1.2459 |
| 2024-04-16 | 1.0285 | 1.2457 |
| 2024-04-15 | 1.0285 | 1.2457 |
| 2024-04-12 | 1.0281 | 1.2453 |
| 2024-04-11 | 1.0277 | 1.2449 |
| 2024-04-10 | 1.0272 | 1.2444 |
| 2024-04-09 | 1.0272 | 1.2444 |
| 2024-04-08 | 1.0270 | 1.2442 |
| 2024-04-03 | 1.0267 | 1.2439 |
| 2024-04-02 | 1.0265 | 1.2437 |
| 2024-04-01 | 1.0261 | 1.2433 |
| 2024-03-29 | 1.0262 | 1.2434 |
| 2024-03-28 | 1.0260 | 1.2432 |
| 2024-03-27 | 1.0261 | 1.2433 |
| 2024-03-26 | 1.0256 | 1.2428 |
| 2024-03-25 | 1.0255 | 1.2427 |
| 2024-03-22 | 1.0255 | 1.2427 |
| 2024-03-21 | 1.0255 | 1.2427 |
| 2024-03-20 | 1.0250 | 1.2422 |
| 2024-03-19 | 1.0250 | 1.2422 |
| 2024-03-18 | 1.0249 | 1.2421 |
| 2024-03-15 | 1.0244 | 1.2416 |
| 2024-03-14 | 1.0241 | 1.2413 |
| 2024-03-13 | 1.0246 | 1.2418 |
| 2024-03-12 | 1.0249 | 1.2421 |
| 2024-03-11 | 1.0249 | 1.2421 |
| 2024-03-08 | 1.0247 | 1.2419 |
| 2024-03-07 | 1.0244 | 1.2416 |
| 2024-03-06 | 1.0242 | 1.2414 |
| 2024-03-05 | 1.0241 | 1.2413 |
| 2024-03-04 | 1.0236 | 1.2408 |
| 2024-03-01 | 1.0240 | 1.2412 |
| 2024-02-29 | 1.0239 | 1.2411 |
| 2024-02-28 | 1.0240 | 1.2412 |
| 2024-02-27 | 1.0234 | 1.2406 |
| 2024-02-26 | 1.0236 | 1.2408 |
| 2024-02-23 | 1.0234 | 1.2406 |
| 2024-02-22 | 1.0231 | 1.2403 |
| 2024-02-21 | 1.0227 | 1.2399 |
| 2024-02-20 | 1.0225 | 1.2397 |
| 2024-02-19 | 1.0219 | 1.2391 |
| 2024-02-08 | 1.0216 | 1.2388 |
| 2024-02-07 | 1.0210 | 1.2382 |
| 2024-02-06 | 1.0207 | 1.2379 |
| 2024-02-05 | 1.0210 | 1.2382 |
| 2024-02-02 | 1.0206 | 1.2378 |
| 2024-02-01 | 1.0203 | 1.2375 |
| 2024-01-31 | 1.0199 | 1.2371 |
| 2024-01-30 | 1.0199 | 1.2371 |
| 2024-01-29 | 1.0192 | 1.2364 |
| 2024-01-26 | 1.0188 | 1.2360 |
| 2024-01-25 | 1.0188 | 1.2360 |
| 2024-01-24 | 1.0185 | 1.2357 |
| 2024-01-23 | 1.0184 | 1.2356 |
| 2024-01-22 | 1.0182 | 1.2354 |
| 2024-01-19 | 1.0180 | 1.2352 |
| 2024-01-18 | 1.0178 | 1.2350 |
| 2024-01-17 | 1.0175 | 1.2347 |
| 2024-01-16 | 1.0171 | 1.2343 |
| 2024-01-15 | 1.0171 | 1.2343 |
| 2024-01-12 | 1.0169 | 1.2341 |
| 2024-01-11 | 1.0168 | 1.2340 |
| 2024-01-10 | 1.0168 | 1.2340 |
| 2024-01-09 | 1.0168 | 1.2340 |
| 2024-01-08 | 1.0164 | 1.2336 |
| 2024-01-05 | 1.0160 | 1.2332 |
| 2024-01-04 | 1.0160 | 1.2332 |
| 2024-01-03 | 1.0159 | 1.2331 |
| 2024-01-02 | 1.0157 | 1.2329 |
| 2023-12-31 | 1.0159 | 1.2331 |
| 2023-12-29 | 1.0158 | 1.2330 |
| 2023-12-28 | 1.0153 | 1.2325 |
| 2023-12-27 | 1.0149 | 1.2321 |
| 2023-12-26 | 1.0141 | 1.2313 |
| 2023-12-25 | 1.0138 | 1.2310 |
| 2023-12-22 | 1.0134 | 1.2306 |
| 2023-12-21 | 1.0133 | 1.2305 |
| 2023-12-20 | 1.0132 | 1.2304 |
| 2023-12-19 | 1.0131 | 1.2303 |
| 2023-12-18 | 1.0131 | 1.2303 |
| 2023-12-15 | 1.0127 | 1.2299 |
| 2023-12-14 | 1.0123 | 1.2295 |
| 2023-12-13 | 1.0123 | 1.2295 |
| 2023-12-12 | 1.0123 | 1.2295 |
| 2023-12-11 | 1.0123 | 1.2295 |
| 2023-12-08 | 1.0122 | 1.2294 |
| 2023-12-07 | 1.0121 | 1.2293 |
| 2023-12-06 | 1.0121 | 1.2293 |
| 2023-12-05 | 1.0121 | 1.2293 |
| 2023-12-04 | 1.0122 | 1.2294 |
| 2023-12-01 | 1.0123 | 1.2295 |
| 2023-11-30 | 1.0123 | 1.2295 |
| 2023-11-29 | 1.0120 | 1.2292 |
| 2023-11-28 | 1.0121 | 1.2293 |
| 2023-11-27 | 1.0122 | 1.2294 |
| 2023-11-24 | 1.0121 | 1.2293 |
| 2023-11-23 | 1.0120 | 1.2292 |
| 2023-11-22 | 1.0118 | 1.2290 |
| 2023-11-21 | 1.0117 | 1.2289 |
| 2023-11-20 | 1.0117 | 1.2289 |
| 2023-11-17 | 1.0115 | 1.2287 |
| 2023-11-16 | 1.0115 | 1.2287 |
| 2023-11-15 | 1.0116 | 1.2288 |
| 2023-11-14 | 1.0116 | 1.2288 |
| 2023-11-13 | 1.0113 | 1.2285 |
| 2023-11-10 | 1.0112 | 1.2284 |
| 2023-11-09 | 1.0111 | 1.2283 |
| 2023-11-08 | 1.0111 | 1.2283 |
| 2023-11-07 | 1.0112 | 1.2284 |
| 2023-11-06 | 1.0112 | 1.2284 |
| 2023-11-03 | 1.0108 | 1.2280 |
| 2023-11-02 | 1.0108 | 1.2280 |
| 2023-11-01 | 1.0104 | 1.2276 |
| 2023-10-31 | 1.0103 | 1.2275 |
| 2023-10-30 | 1.0101 | 1.2273 |
| 2023-10-27 | 1.0097 | 1.2269 |
| 2023-10-26 | 1.0094 | 1.2266 |
| 2023-10-25 | 1.0093 | 1.2265 |
| 2023-10-24 | 1.0089 | 1.2261 |
| 2023-10-23 | 1.0093 | 1.2265 |
| 2023-10-20 | 1.0088 | 1.2260 |
| 2023-10-19 | 1.0088 | 1.2260 |
| 2023-10-18 | 1.0088 | 1.2260 |
| 2023-10-17 | 1.0090 | 1.2262 |
| 2023-10-16 | 1.0091 | 1.2263 |
| 2023-10-13 | 1.0091 | 1.2263 |
| 2023-10-12 | 1.0091 | 1.2263 |
| 2023-10-11 | 1.0090 | 1.2262 |
| 2023-10-10 | 1.0092 | 1.2264 |
| 2023-10-09 | 1.0094 | 1.2266 |
| 2023-09-28 | 1.0079 | 1.2251 |
| 2023-09-27 | 1.0074 | 1.2246 |
| 2023-09-26 | 1.0072 | 1.2244 |
| 2023-09-25 | 1.0074 | 1.2246 |
| 2023-09-22 | 1.0075 | 1.2247 |
| 2023-09-21 | 1.0075 | 1.2247 |
| 2023-09-20 | 1.0074 | 1.2246 |
| 2023-09-19 | 1.0074 | 1.2246 |
| 2023-09-18 | 1.0075 | 1.2247 |
| 2023-09-15 | 1.0076 | 1.2248 |
| 2023-09-14 | 1.0076 | 1.2248 |
| 2023-09-13 | 1.0075 | 1.2247 |
| 2023-09-12 | 1.0072 | 1.2244 |
| 2023-09-11 | 1.0071 | 1.2243 |
| 2023-09-08 | 1.0073 | 1.2245 |
| 2023-09-07 | 1.0075 | 1.2247 |
| 2023-09-06 | 1.0080 | 1.2252 |
| 2023-09-05 | 1.0083 | 1.2255 |
| 2023-09-04 | 1.0083 | 1.2255 |
| 2023-09-01 | 1.0086 | 1.2258 |
| 2023-08-31 | 1.0087 | 1.2259 |
| 2023-08-30 | 1.0605 | 1.2257 |
| 2023-08-29 | 1.0603 | 1.2255 |
| 2023-08-28 | 1.0605 | 1.2257 |
| 2023-08-25 | 1.0607 | 1.2259 |
| 2023-08-24 | 1.0608 | 1.2260 |
| 2023-08-23 | 1.0608 | 1.2260 |
| 2023-08-22 | 1.0609 | 1.2261 |
| 2023-08-21 | 1.0607 | 1.2259 |
| 2023-08-18 | 1.0607 | 1.2259 |
| 2023-08-17 | 1.0607 | 1.2259 |
| 2023-08-16 | 1.0607 | 1.2259 |
| 2023-08-15 | 1.0605 | 1.2257 |
| 2023-08-14 | 1.0603 | 1.2255 |
| 2023-08-11 | 1.0600 | 1.2252 |
| 2023-08-10 | 1.0599 | 1.2251 |
| 2023-08-09 | 1.0598 | 1.2250 |
| 2023-08-08 | 1.0598 | 1.2250 |
| 2023-08-07 | 1.0596 | 1.2248 |
| 2023-08-04 | 1.0595 | 1.2247 |
| 2023-08-03 | 1.0593 | 1.2245 |
| 2023-08-02 | 1.0590 | 1.2242 |
| 2023-08-01 | 1.0587 | 1.2239 |
| 2023-07-31 | 1.0585 | 1.2237 |
| 2023-07-28 | 1.0586 | 1.2238 |
| 2023-07-27 | 1.0585 | 1.2237 |
| 2023-07-26 | 1.0582 | 1.2234 |
| 2023-07-25 | 1.0581 | 1.2233 |
| 2023-07-24 | 1.0587 | 1.2239 |
| 2023-07-21 | 1.0584 | 1.2236 |
| 2023-07-20 | 1.0583 | 1.2235 |
| 2023-07-19 | 1.0580 | 1.2232 |
| 2023-07-18 | 1.0580 | 1.2232 |
| 2023-07-17 | 1.0578 | 1.2230 |
| 2023-07-14 | 1.0575 | 1.2227 |
| 2023-07-13 | 1.0575 | 1.2227 |
| 2023-07-12 | 1.0575 | 1.2227 |
| 2023-07-11 | 1.0575 | 1.2227 |
| 2023-07-10 | 1.0574 | 1.2226 |
| 2023-07-07 | 1.0573 | 1.2225 |
| 2023-07-06 | 1.0571 | 1.2223 |
| 2023-07-05 | 1.0568 | 1.2220 |
| 2023-07-04 | 1.0567 | 1.2219 |
| 2023-07-03 | 1.0564 | 1.2216 |
| 2023-06-30 | 1.0563 | 1.2215 |
| 2023-06-29 | 1.0557 | 1.2209 |
| 2023-06-28 | 1.0555 | 1.2207 |
| 2023-06-27 | 1.0551 | 1.2203 |
| 2023-06-26 | 1.0552 | 1.2204 |
| 2023-06-21 | 1.0551 | 1.2203 |
| 2023-06-20 | 1.0548 | 1.2200 |
| 2023-06-19 | 1.0547 | 1.2199 |
| 2023-06-16 | 1.0552 | 1.2204 |
| 2023-06-15 | 1.0556 | 1.2208 |
| 2023-06-14 | 1.0558 | 1.2210 |
| 2023-06-13 | 1.0557 | 1.2209 |
| 2023-06-12 | 1.0554 | 1.2206 |
| 2023-06-09 | 1.0552 | 1.2204 |
| 2023-06-08 | 1.0550 | 1.2202 |
| 2023-06-07 | 1.0550 | 1.2202 |
| 2023-06-06 | 1.0549 | 1.2201 |
| 2023-06-05 | 1.0545 | 1.2197 |
| 2023-06-02 | 1.0543 | 1.2195 |
| 2023-06-01 | 1.0543 | 1.2195 |
| 2023-05-31 | 1.0541 | 1.2193 |
| 2023-05-30 | 1.0538 | 1.2190 |
| 2023-05-29 | 1.0535 | 1.2187 |
| 2023-05-26 | 1.0532 | 1.2184 |
| 2023-05-25 | 1.0532 | 1.2184 |
| 2023-05-24 | 1.0532 | 1.2184 |
| 2023-05-23 | 1.0531 | 1.2183 |
| 2023-05-22 | 1.0525 | 1.2177 |
| 2023-05-19 | 1.0519 | 1.2171 |
| 2023-05-18 | 1.0515 | 1.2167 |
| 2023-05-17 | 1.0515 | 1.2167 |
| 2023-05-16 | 1.0517 | 1.2169 |
| 2023-05-15 | 1.0517 | 1.2169 |
| 2023-05-12 | 1.0516 | 1.2168 |
| 2023-05-11 | 1.0515 | 1.2167 |
| 2023-05-10 | 1.0510 | 1.2162 |
| 2023-05-09 | 1.0505 | 1.2157 |
| 2023-05-08 | 1.0502 | 1.2154 |
| 2023-05-05 | 1.0502 | 1.2154 |
| 2023-05-04 | 1.0497 | 1.2149 |
| 2023-04-28 | 1.0491 | 1.2143 |
| 2023-04-27 | 1.0488 | 1.2140 |
| 2023-04-26 | 1.0484 | 1.2136 |
| 2023-04-25 | 1.0482 | 1.2134 |
| 2023-04-24 | 1.0481 | 1.2133 |
| 2023-04-21 | 1.0478 | 1.2130 |
| 2023-04-20 | 1.0478 | 1.2130 |
| 2023-04-19 | 1.0477 | 1.2129 |
| 2023-04-18 | 1.0475 | 1.2127 |
| 2023-04-17 | 1.0474 | 1.2126 |
| 2023-04-14 | 1.0474 | 1.2126 |
| 2023-04-13 | 1.0474 | 1.2126 |
| 2023-04-12 | 1.0473 | 1.2125 |
| 2023-04-11 | 1.0472 | 1.2124 |
| 2023-04-10 | 1.0470 | 1.2122 |
| 2023-04-07 | 1.0468 | 1.2120 |
| 2023-04-06 | 1.0466 | 1.2118 |
| 2023-04-04 | 1.0466 | 1.2118 |
| 2023-04-03 | 1.0466 | 1.2118 |
| 2023-03-31 | 1.0464 | 1.2116 |
| 2023-03-30 | 1.0459 | 1.2111 |
| 2023-03-29 | 1.0457 | 1.2109 |
| 2023-03-28 | 1.0455 | 1.2107 |
| 2023-03-27 | 1.0454 | 1.2106 |
| 2023-03-24 | 1.0451 | 1.2103 |
| 2023-03-23 | 1.0452 | 1.2104 |
| 2023-03-22 | 1.0450 | 1.2102 |
| 2023-03-21 | 1.0450 | 1.2102 |
| 2023-03-20 | 1.0450 | 1.2102 |
| 2023-03-17 | 1.0443 | 1.2095 |
| 2023-03-16 | 1.0440 | 1.2092 |
| 2023-03-15 | 1.0438 | 1.2090 |
| 2023-03-14 | 1.0438 | 1.2090 |
| 2023-03-13 | 1.0437 | 1.2089 |
| 2023-03-10 | 1.0435 | 1.2087 |
| 2023-03-09 | 1.0433 | 1.2085 |
| 2023-03-08 | 1.0431 | 1.2083 |
| 2023-03-07 | 1.0431 | 1.2083 |
| 2023-03-06 | 1.0427 | 1.2079 |
| 2023-03-03 | 1.0421 | 1.2073 |
| 2023-03-02 | 1.0422 | 1.2074 |
| 2023-03-01 | 1.0423 | 1.2075 |
| 2023-02-28 | 1.0422 | 1.2074 |
| 2023-02-27 | 1.0421 | 1.2073 |
| 2023-02-24 | 1.0422 | 1.2074 |
| 2023-02-23 | 1.0422 | 1.2074 |
| 2023-02-22 | 1.0424 | 1.2076 |
| 2023-02-21 | 1.0423 | 1.2075 |
| 2023-02-20 | 1.0427 | 1.2079 |
| 2023-02-17 | 1.0431 | 1.2083 |
| 2023-02-16 | 1.0432 | 1.2084 |
| 2023-02-15 | 1.0432 | 1.2084 |
| 2023-02-14 | 1.0432 | 1.2084 |
| 2023-02-13 | 1.0430 | 1.2082 |
| 2023-02-10 | 1.0426 | 1.2078 |
| 2023-02-09 | 1.0426 | 1.2078 |
| 2023-02-08 | 1.0423 | 1.2075 |
| 2023-02-07 | 1.0423 | 1.2075 |
| 2023-02-06 | 1.0424 | 1.2076 |
| 2023-02-03 | 1.0422 | 1.2074 |
| 2023-02-02 | 1.0420 | 1.2072 |
| 2023-02-01 | 1.0418 | 1.2070 |
| 2023-01-31 | 1.0418 | 1.2070 |
| 2023-01-30 | 1.0415 | 1.2067 |
| 2023-01-20 | 1.0407 | 1.2059 |
| 2023-01-19 | 1.0405 | 1.2057 |
| 2023-01-18 | 1.0404 | 1.2056 |
| 2023-01-17 | 1.0403 | 1.2055 |
| 2023-01-16 | 1.0401 | 1.2053 |
| 2023-01-13 | 1.0406 | 1.2058 |
| 2023-01-12 | 1.0406 | 1.2058 |
| 2023-01-11 | 1.0403 | 1.2055 |
| 2023-01-10 | 1.0404 | 1.2056 |
| 2023-01-09 | 1.0412 | 1.2064 |
| 2023-01-06 | 1.0413 | 1.2065 |
| 2023-01-05 | 1.0418 | 1.2070 |
| 2023-01-04 | 1.0417 | 1.2069 |
| 2023-01-03 | 1.0409 | 1.2061 |
| 2022-12-31 | 1.0406 | 1.2058 |
| 2022-12-30 | 1.0405 | 1.2057 |
| 2022-12-29 | 1.0399 | 1.2051 |
| 2022-12-28 | 1.0389 | 1.2041 |
| 2022-12-27 | 1.0385 | 1.2037 |
| 2022-12-26 | 1.0387 | 1.2039 |
| 2022-12-23 | 1.0383 | 1.2035 |
| 2022-12-22 | 1.0371 | 1.2023 |
| 2022-12-21 | 1.0364 | 1.2016 |
| 2022-12-20 | 1.0361 | 1.2013 |
| 2022-12-19 | 1.0359 | 1.2011 |
| 2022-12-16 | 1.0351 | 1.2003 |
| 2022-12-15 | 1.0352 | 1.2004 |
| 2022-12-14 | 1.0346 | 1.1998 |
| 2022-12-13 | 1.0343 | 1.1995 |
| 2022-12-12 | 1.0357 | 1.2009 |
| 2022-12-09 | 1.0361 | 1.2013 |
| 2022-12-08 | 1.0365 | 1.2017 |
| 2022-12-07 | 1.0369 | 1.2021 |
| 2022-12-06 | 1.0376 | 1.2028 |
| 2022-12-05 | 1.0384 | 1.2036 |
| 2022-12-02 | 1.0386 | 1.2038 |
| 2022-12-01 | 1.0384 | 1.2036 |
| 2022-11-30 | 1.0384 | 1.2036 |
| 2022-11-29 | 1.0387 | 1.2039 |
| 2022-11-28 | 1.0399 | 1.2051 |
| 2022-11-25 | 1.0403 | 1.2055 |
| 2022-11-24 | 1.0407 | 1.2059 |
| 2022-11-23 | 1.0395 | 1.2047 |
| 2022-11-22 | 1.0385 | 1.2037 |
| 2022-11-21 | 1.0383 | 1.2035 |
| 2022-11-18 | 1.0372 | 1.2024 |
| 2022-11-17 | 1.0368 | 1.2020 |
| 2022-11-16 | 1.0365 | 1.2017 |
| 2022-11-15 | 1.0385 | 1.2037 |
| 2022-11-14 | 1.0397 | 1.2049 |
| 2022-11-11 | 1.0429 | 1.2081 |
| 2022-11-10 | 1.0439 | 1.2091 |
| 2022-11-09 | 1.0441 | 1.2093 |
| 2022-11-08 | 1.0444 | 1.2096 |
| 2022-11-07 | 1.0448 | 1.2100 |
| 2022-11-04 | 1.0452 | 1.2104 |
| 2022-11-03 | 1.0453 | 1.2105 |
| 2022-11-02 | 1.0452 | 1.2104 |
| 2022-11-01 | 1.0454 | 1.2106 |
| 2022-10-31 | 1.0456 | 1.2108 |
| 2022-10-28 | 1.0451 | 1.2103 |
| 2022-10-27 | 1.0449 | 1.2101 |
| 2022-10-26 | 1.0446 | 1.2098 |
| 2022-10-25 | 1.0444 | 1.2096 |
| 2022-10-24 | 1.0446 | 1.2098 |
| 2022-10-21 | 1.0443 | 1.2095 |
| 2022-10-20 | 1.0445 | 1.2097 |
| 2022-10-19 | 1.0446 | 1.2098 |
| 2022-10-18 | 1.0444 | 1.2096 |
| 2022-10-17 | 1.0443 | 1.2095 |
| 2022-10-14 | 1.0442 | 1.2094 |
| 2022-10-13 | 1.0438 | 1.2090 |
| 2022-10-12 | 1.0436 | 1.2088 |
| 2022-10-11 | 1.0435 | 1.2087 |
| 2022-10-10 | 1.0437 | 1.2089 |
| 2022-09-30 | 1.0424 | 1.2076 |
| 2022-09-29 | 1.0425 | 1.2077 |
| 2022-09-28 | 1.0425 | 1.2077 |
| 2022-09-27 | 1.0428 | 1.2080 |
| 2022-09-26 | 1.0430 | 1.2082 |
| 2022-09-23 | 1.0436 | 1.2088 |
| 2022-09-22 | 1.0436 | 1.2088 |
| 2022-09-21 | 1.0435 | 1.2087 |
| 2022-09-20 | 1.0431 | 1.2083 |
| 2022-09-19 | 1.0430 | 1.2082 |
| 2022-09-16 | 1.0430 | 1.2082 |
| 2022-09-15 | 1.0433 | 1.2085 |
| 2022-09-14 | 1.0434 | 1.2086 |
| 2022-09-13 | 1.0436 | 1.2088 |
| 2022-09-09 | 1.0434 | 1.2086 |
| 2022-09-08 | 1.0435 | 1.2087 |
| 2022-09-07 | 1.0436 | 1.2088 |
| 2022-09-06 | 1.0435 | 1.2087 |
| 2022-09-05 | 1.0434 | 1.2086 |
| 2022-09-02 | 1.0431 | 1.2083 |
| 2022-09-01 | 1.0429 | 1.2081 |
| 2022-08-31 | 1.0426 | 1.2078 |
| 2022-08-30 | 1.0422 | 1.2074 |
| 2022-08-29 | 1.0419 | 1.2071 |
| 2022-08-26 | 1.0416 | 1.2068 |
| 2022-08-25 | 1.0419 | 1.2071 |
| 2022-08-24 | 1.0422 | 1.2074 |
| 2022-08-23 | 1.0423 | 1.2075 |
| 2022-08-22 | 1.0427 | 1.2079 |
| 2022-08-19 | 1.0427 | 1.2079 |
| 2022-08-18 | 1.0428 | 1.2080 |
| 2022-08-17 | 1.0426 | 1.2078 |
| 2022-08-16 | 1.0427 | 1.2079 |
| 2022-08-15 | 1.0423 | 1.2075 |
| 2022-08-12 | 1.0409 | 1.2061 |
| 2022-08-11 | 1.0410 | 1.2062 |
| 2022-08-10 | 1.0413 | 1.2065 |
| 2022-08-09 | 1.0415 | 1.2067 |
| 2022-08-08 | 1.0424 | 1.2076 |
| 2022-08-05 | 1.0427 | 1.2079 |
| 2022-08-04 | 1.0429 | 1.2081 |
| 2022-08-03 | 1.0424 | 1.2076 |
| 2022-08-02 | 1.0418 | 1.2070 |
| 2022-08-01 | 1.0411 | 1.2063 |
| 2022-07-29 | 1.0402 | 1.2054 |
| 2022-07-28 | 1.0392 | 1.2044 |
| 2022-07-27 | 1.0395 | 1.2047 |
| 2022-07-26 | 1.0391 | 1.2043 |
| 2022-07-25 | 1.0385 | 1.2037 |
| 2022-07-22 | 1.0380 | 1.2032 |
| 2022-07-21 | 1.0381 | 1.2033 |
| 2022-07-20 | 1.0375 | 1.2027 |
| 2022-07-19 | 1.0372 | 1.2024 |
| 2022-07-18 | 1.0370 | 1.2022 |
| 2022-07-15 | 1.0367 | 1.2019 |
| 2022-07-14 | 1.0364 | 1.2016 |
| 2022-07-13 | 1.0358 | 1.2010 |
| 2022-07-12 | 1.0356 | 1.2008 |
| 2022-07-11 | 1.0350 | 1.2002 |
| 2022-07-08 | 1.0346 | 1.1998 |
| 2022-07-07 | 1.0344 | 1.1996 |
| 2022-07-06 | 1.0342 | 1.1994 |
| 2022-07-05 | 1.0340 | 1.1992 |
| 2022-07-04 | 1.0342 | 1.1994 |
| 2022-07-01 | 1.0348 | 1.2000 |
| 2022-06-30 | 1.0349 | 1.2001 |
| 2022-06-29 | 1.0342 | 1.1994 |
| 2022-06-28 | 1.0341 | 1.1993 |
| 2022-06-27 | 1.0341 | 1.1993 |
| 2022-06-24 | 1.0345 | 1.1997 |
| 2022-06-23 | 1.0344 | 1.1996 |
| 2022-06-22 | 1.0340 | 1.1992 |
| 2022-06-21 | 1.0338 | 1.1990 |
| 2022-06-20 | 1.0339 | 1.1991 |
| 2022-06-17 | 1.0338 | 1.1990 |
| 2022-06-16 | 1.0335 | 1.1987 |
| 2022-06-15 | 1.0333 | 1.1985 |
| 2022-06-14 | 1.0333 | 1.1985 |
| 2022-06-13 | 1.0332 | 1.1984 |
| 2022-06-10 | 1.0331 | 1.1983 |
| 2022-06-09 | 1.0331 | 1.1983 |
| 2022-06-08 | 1.0328 | 1.1980 |
| 2022-06-07 | 1.0327 | 1.1979 |
| 2022-06-06 | 1.0328 | 1.1980 |
| 2022-06-02 | 1.0334 | 1.1986 |
| 2022-06-01 | 1.0336 | 1.1988 |
| 2022-05-31 | 1.0338 | 1.1990 |
| 2022-05-30 | 1.0342 | 1.1994 |
| 2022-05-27 | 1.0342 | 1.1994 |
| 2022-05-26 | 1.0341 | 1.1993 |
| 2022-05-25 | 1.0336 | 1.1988 |
| 2022-05-24 | 1.0337 | 1.1989 |
| 2022-05-23 | 1.0336 | 1.1988 |
| 2022-05-20 | 1.0333 | 1.1985 |
| 2022-05-19 | 1.0333 | 1.1985 |
| 2022-05-18 | 1.0331 | 1.1983 |
| 2022-05-17 | 1.0327 | 1.1979 |
| 2022-05-16 | 1.0324 | 1.1976 |
| 2022-05-13 | 1.0320 | 1.1972 |
| 2022-05-12 | 1.0317 | 1.1969 |
| 2022-05-11 | 1.0312 | 1.1964 |
| 2022-05-10 | 1.0312 | 1.1964 |
| 2022-05-09 | 1.0309 | 1.1961 |
| 2022-05-06 | 1.0306 | 1.1958 |
| 2022-05-05 | 1.0306 | 1.1958 |
| 2022-04-29 | 1.0303 | 1.1955 |
| 2022-04-28 | 1.0301 | 1.1953 |
| 2022-04-27 | 1.0302 | 1.1954 |
| 2022-04-26 | 1.0303 | 1.1955 |
| 2022-04-25 | 1.0301 | 1.1953 |
| 2022-04-22 | 1.0297 | 1.1949 |
| 2022-04-21 | 1.0295 | 1.1947 |
| 2022-04-20 | 1.0294 | 1.1946 |
| 2022-04-19 | 1.0292 | 1.1944 |
| 2022-04-18 | 1.0292 | 1.1944 |
| 2022-04-15 | 1.0294 | 1.1946 |
| 2022-04-14 | 1.0290 | 1.1942 |
| 2022-04-13 | 1.0286 | 1.1938 |
| 2022-04-12 | 1.0282 | 1.1934 |
| 2022-04-11 | 1.0280 | 1.1932 |
| 2022-04-08 | 1.0280 | 1.1932 |
| 2022-04-07 | 1.0278 | 1.1930 |
| 2022-04-06 | 1.0275 | 1.1927 |
| 2022-04-01 | 1.0270 | 1.1922 |
| 2022-03-31 | 1.0264 | 1.1916 |
| 2022-03-30 | 1.0263 | 1.1915 |
| 2022-03-29 | 1.0260 | 1.1912 |
| 2022-03-28 | 1.0259 | 1.1911 |
| 2022-03-25 | 1.0257 | 1.1909 |
| 2022-03-24 | 1.0254 | 1.1906 |
| 2022-03-23 | 1.0253 | 1.1905 |
| 2022-03-22 | 1.0253 | 1.1905 |
| 2022-03-21 | 1.0256 | 1.1908 |
| 2022-03-18 | 1.0257 | 1.1909 |
| 2022-03-17 | 1.0254 | 1.1906 |
| 2022-03-16 | 1.0254 | 1.1906 |
| 2022-03-15 | 1.0252 | 1.1904 |
| 2022-03-14 | 1.0260 | 1.1912 |
| 2022-03-11 | 1.0252 | 1.1904 |
| 2022-03-10 | 1.0250 | 1.1902 |
| 2022-03-09 | 1.0251 | 1.1903 |
| 2022-03-08 | 1.0256 | 1.1908 |
| 2022-03-07 | 1.0255 | 1.1907 |
| 2022-03-04 | 1.0255 | 1.1907 |
| 2022-03-03 | 1.0254 | 1.1906 |
| 2022-03-02 | 1.0261 | 1.1913 |
| 2022-03-01 | 1.0263 | 1.1915 |
| 2022-02-28 | 1.0265 | 1.1917 |
| 2022-02-25 | 1.0263 | 1.1915 |
| 2022-02-24 | 1.0262 | 1.1914 |
| 2022-02-23 | 1.0263 | 1.1915 |
| 2022-02-22 | 1.0261 | 1.1913 |
| 2022-02-21 | 1.0266 | 1.1918 |
| 2022-02-18 | 1.0272 | 1.1924 |
| 2022-02-17 | 1.0274 | 1.1926 |
| 2022-02-16 | 1.0273 | 1.1925 |
| 2022-02-15 | 1.0274 | 1.1926 |
| 2022-02-14 | 1.0270 | 1.1922 |
| 2022-02-11 | 1.0271 | 1.1923 |
| 2022-02-10 | 1.0277 | 1.1929 |
| 2022-02-09 | 1.0275 | 1.1927 |
| 2022-02-08 | 1.0274 | 1.1926 |
| 2022-02-07 | 1.0270 | 1.1922 |
| 2022-01-28 | 1.0264 | 1.1916 |
| 2022-01-27 | 1.0261 | 1.1913 |
| 2022-01-26 | 1.0261 | 1.1913 |
| 2022-01-25 | 1.0263 | 1.1915 |
| 2022-01-24 | 1.0264 | 1.1916 |
| 2022-01-21 | 1.0255 | 1.1907 |
| 2022-01-20 | 1.0250 | 1.1902 |
| 2022-01-19 | 1.0249 | 1.1901 |
| 2022-01-18 | 1.0245 | 1.1897 |
| 2022-01-17 | 1.0238 | 1.1890 |
| 2022-01-14 | 1.0234 | 1.1886 |
| 2022-01-13 | 1.0234 | 1.1886 |
| 2022-01-12 | 1.0233 | 1.1885 |
| 2022-01-11 | 1.0230 | 1.1882 |
| 2022-01-10 | 1.0229 | 1.1881 |
| 2022-01-07 | 1.0225 | 1.1877 |
| 2022-01-06 | 1.0223 | 1.1875 |
| 2022-01-05 | 1.0222 | 1.1874 |
| 2022-01-04 | 1.0220 | 1.1872 |
| 2021-12-31 | 1.0218 | 1.1870 |
| 2021-12-30 | 1.0213 | 1.1865 |
| 2021-12-29 | 1.0209 | 1.1861 |
| 2021-12-28 | 1.0205 | 1.1857 |
| 2021-12-27 | 1.0204 | 1.1856 |
| 2021-12-24 | 1.0201 | 1.1853 |
| 2021-12-23 | 1.0201 | 1.1853 |
| 2021-12-22 | 1.0197 | 1.1849 |
| 2021-12-21 | 1.0196 | 1.1848 |
| 2021-12-20 | 1.0197 | 1.1849 |
| 2021-12-17 | 1.0199 | 1.1851 |
| 2021-12-16 | 1.0199 | 1.1851 |
| 2021-12-15 | 1.0198 | 1.1850 |
| 2021-12-14 | 1.0197 | 1.1849 |
| 2021-12-13 | 1.0196 | 1.1848 |
| 2021-12-10 | 1.0194 | 1.1846 |
| 2021-12-09 | 1.0193 | 1.1845 |
| 2021-12-08 | 1.0192 | 1.1844 |
| 2021-12-07 | 1.0193 | 1.1845 |
| 2021-12-06 | 1.0194 | 1.1846 |
| 2021-12-03 | 1.0186 | 1.1838 |
| 2021-12-02 | 1.0186 | 1.1838 |
| 2021-12-01 | 1.0187 | 1.1839 |
| 2021-11-30 | 1.0187 | 1.1839 |
| 2021-11-29 | 1.0187 | 1.1839 |
| 2021-11-26 | 1.0186 | 1.1838 |
| 2021-11-25 | 1.0183 | 1.1835 |
| 2021-11-24 | 1.0181 | 1.1833 |
| 2021-11-23 | 1.0180 | 1.1832 |
| 2021-11-22 | 1.0179 | 1.1831 |
| 2021-11-19 | 1.0175 | 1.1827 |
| 2021-11-18 | 1.0174 | 1.1826 |
| 2021-11-17 | 1.0172 | 1.1824 |
| 2021-11-16 | 1.0172 | 1.1824 |
| 2021-11-15 | 1.0171 | 1.1823 |
| 2021-11-12 | 1.0167 | 1.1819 |
| 2021-11-11 | 1.0165 | 1.1817 |
| 2021-11-10 | 1.0166 | 1.1818 |
| 2021-11-09 | 1.0165 | 1.1817 |
| 2021-11-08 | 1.0165 | 1.1817 |
| 2021-11-05 | 1.0166 | 1.1818 |
| 2021-11-04 | 1.0160 | 1.1812 |
| 2021-11-03 | 1.0158 | 1.1810 |
| 2021-11-02 | 1.0158 | 1.1810 |
| 2021-11-01 | 1.0154 | 1.1806 |
| 2021-10-29 | 1.0151 | 1.1803 |
| 2021-10-28 | 1.0150 | 1.1802 |
| 2021-10-27 | 1.0149 | 1.1801 |
| 2021-10-26 | 1.0148 | 1.1800 |
| 2021-10-25 | 1.0146 | 1.1798 |
| 2021-10-22 | 1.0144 | 1.1796 |
| 2021-10-21 | 1.0144 | 1.1796 |
| 2021-10-20 | 1.0140 | 1.1792 |
| 2021-10-19 | 1.0136 | 1.1788 |
| 2021-10-18 | 1.0136 | 1.1788 |
| 2021-10-15 | 1.0143 | 1.1795 |
| 2021-10-14 | 1.0144 | 1.1796 |
| 2021-10-13 | 1.0144 | 1.1796 |
| 2021-10-12 | 1.0143 | 1.1795 |
| 2021-10-11 | 1.0143 | 1.1795 |
| 2021-10-08 | 1.0146 | 1.1798 |
| 2021-09-30 | 1.0143 | 1.1795 |
| 2021-09-29 | 1.0139 | 1.1791 |
| 2021-09-28 | 1.0136 | 1.1788 |
| 2021-09-27 | 1.0136 | 1.1788 |
| 2021-09-24 | 1.0139 | 1.1791 |
| 2021-09-23 | 1.0140 | 1.1792 |
| 2021-09-22 | 1.0140 | 1.1792 |
| 2021-09-17 | 1.0134 | 1.1786 |
| 2021-09-16 | 1.0133 | 1.1785 |
| 2021-09-15 | 1.0133 | 1.1785 |
| 2021-09-14 | 1.0133 | 1.1785 |
| 2021-09-13 | 1.0134 | 1.1786 |
| 2021-09-10 | 1.0135 | 1.1787 |
| 2021-09-09 | 1.0137 | 1.1789 |
| 2021-09-08 | 1.0136 | 1.1788 |
| 2021-09-07 | 1.0136 | 1.1788 |
| 2021-09-06 | 1.0138 | 1.1790 |
| 2021-09-03 | 1.0138 | 1.1790 |
| 2021-09-02 | 1.0138 | 1.1790 |
| 2021-09-01 | 1.0137 | 1.1789 |
| 2021-08-31 | 1.0134 | 1.1786 |
| 2021-08-30 | 1.0134 | 1.1786 |
| 2021-08-27 | 1.0133 | 1.1785 |
| 2021-08-26 | 1.0132 | 1.1784 |
| 2021-08-25 | 1.0135 | 1.1787 |
| 2021-08-24 | 1.0133 | 1.1785 |
| 2021-08-23 | 1.0133 | 1.1785 |
| 2021-08-20 | 1.0133 | 1.1785 |
| 2021-08-19 | 1.0132 | 1.1784 |
| 2021-08-18 | 1.0131 | 1.1783 |
| 2021-08-17 | 1.0129 | 1.1781 |
| 2021-08-16 | 1.0128 | 1.1780 |
| 2021-08-13 | 1.0127 | 1.1779 |
| 2021-08-12 | 1.0128 | 1.1780 |
| 2021-08-11 | 1.0125 | 1.1777 |
| 2021-08-10 | 1.0124 | 1.1776 |
| 2021-08-09 | 1.0125 | 1.1777 |
| 2021-08-06 | 1.0127 | 1.1779 |
| 2021-08-05 | 1.0126 | 1.1778 |
| 2021-08-04 | 1.0124 | 1.1776 |
| 2021-08-03 | 1.0124 | 1.1776 |
| 2021-08-02 | 1.0125 | 1.1777 |
| 2021-07-30 | 1.0122 | 1.1774 |
| 2021-07-29 | 1.0119 | 1.1771 |
| 2021-07-28 | 1.0371 | 1.1768 |
| 2021-07-27 | 1.0374 | 1.1771 |
| 2021-07-26 | 1.0374 | 1.1771 |
| 2021-07-23 | 1.0369 | 1.1766 |
| 2021-07-22 | 1.0366 | 1.1763 |
| 2021-07-21 | 1.0364 | 1.1761 |
| 2021-07-20 | 1.0361 | 1.1758 |
| 2021-07-19 | 1.0359 | 1.1756 |
| 2021-07-16 | 1.0356 | 1.1753 |
| 2021-07-15 | 1.0355 | 1.1752 |
| 2021-07-14 | 1.0356 | 1.1753 |
| 2021-07-13 | 1.0353 | 1.1750 |
| 2021-07-12 | 1.0350 | 1.1747 |
| 2021-07-09 | 1.0346 | 1.1743 |
| 2021-07-08 | 1.0346 | 1.1743 |
| 2021-07-07 | 1.0341 | 1.1738 |
| 2021-07-06 | 1.0340 | 1.1737 |
| 2021-07-05 | 1.0339 | 1.1736 |
| 2021-07-02 | 1.0334 | 1.1731 |
| 2021-07-01 | 1.0333 | 1.1730 |
| 2021-06-30 | 1.0331 | 1.1728 |
| 2021-06-29 | 1.0330 | 1.1727 |
| 2021-06-28 | 1.0329 | 1.1726 |
| 2021-06-25 | 1.0325 | 1.1722 |
| 2021-06-24 | 1.0323 | 1.1720 |
| 2021-06-23 | 1.0322 | 1.1719 |
| 2021-06-22 | 1.0320 | 1.1717 |
| 2021-06-21 | 1.0320 | 1.1717 |
| 2021-06-18 | 1.0316 | 1.1713 |
| 2021-06-17 | 1.0316 | 1.1713 |
| 2021-06-16 | 1.0316 | 1.1713 |
| 2021-06-15 | 1.0316 | 1.1713 |
| 2021-06-11 | 1.0314 | 1.1711 |
| 2021-06-10 | 1.0314 | 1.1711 |
| 2021-06-09 | 1.0313 | 1.1710 |
| 2021-06-08 | 1.0313 | 1.1710 |
| 2021-06-07 | 1.0313 | 1.1710 |
| 2021-06-04 | 1.0314 | 1.1711 |
| 2021-06-03 | 1.0314 | 1.1711 |
| 2021-06-02 | 1.0313 | 1.1710 |
| 2021-06-01 | 1.0313 | 1.1710 |
| 2021-05-31 | 1.0312 | 1.1709 |
| 2021-05-28 | 1.0310 | 1.1707 |
| 2021-05-27 | 1.0310 | 1.1707 |
| 2021-05-26 | 1.0310 | 1.1707 |
| 2021-05-25 | 1.0309 | 1.1706 |
| 2021-05-24 | 1.0309 | 1.1706 |
| 2021-05-21 | 1.0307 | 1.1704 |
| 2021-05-20 | 1.0303 | 1.1700 |
| 2021-05-19 | 1.0302 | 1.1699 |
| 2021-05-18 | 1.0301 | 1.1698 |
| 2021-05-17 | 1.0300 | 1.1697 |
| 2021-05-14 | 1.0299 | 1.1696 |
| 2021-05-13 | 1.0298 | 1.1695 |
| 2021-05-12 | 1.0297 | 1.1694 |
| 2021-05-11 | 1.0296 | 1.1693 |
| 2021-05-10 | 1.0295 | 1.1692 |
| 2021-05-07 | 1.0293 | 1.1690 |
| 2021-05-06 | 1.0292 | 1.1689 |
| 2021-04-30 | 1.0285 | 1.1682 |
| 2021-04-29 | 1.0284 | 1.1681 |
| 2021-04-28 | 1.0283 | 1.1680 |
| 2021-04-27 | 1.0282 | 1.1679 |
| 2021-04-26 | 1.0281 | 1.1678 |
| 2021-04-23 | 1.0282 | 1.1679 |
| 2021-04-22 | 1.0281 | 1.1678 |
| 2021-04-21 | 1.0280 | 1.1677 |
| 2021-04-20 | 1.0279 | 1.1676 |
| 2021-04-19 | 1.0278 | 1.1675 |
| 2021-04-16 | 1.0275 | 1.1672 |
| 2021-04-15 | 1.0274 | 1.1671 |
| 2021-04-14 | 1.0273 | 1.1670 |
| 2021-04-13 | 1.0272 | 1.1669 |
| 2021-04-12 | 1.0269 | 1.1666 |
| 2021-04-09 | 1.0265 | 1.1662 |
| 2021-04-08 | 1.0265 | 1.1662 |
| 2021-04-07 | 1.0264 | 1.1661 |
| 2021-04-06 | 1.0264 | 1.1661 |
| 2021-04-02 | 1.0262 | 1.1659 |
| 2021-04-01 | 1.0260 | 1.1657 |
| 2021-03-31 | 1.0260 | 1.1657 |
| 2021-03-30 | 1.0259 | 1.1656 |
| 2021-03-29 | 1.0260 | 1.1657 |
| 2021-03-26 | 1.0258 | 1.1655 |
| 2021-03-25 | 1.0258 | 1.1655 |
| 2021-03-24 | 1.0255 | 1.1652 |
| 2021-03-23 | 1.0252 | 1.1649 |
| 2021-03-22 | 1.0250 | 1.1647 |
| 2021-03-19 | 1.0242 | 1.1639 |
| 2021-03-18 | 1.0241 | 1.1638 |
| 2021-03-17 | 1.0240 | 1.1637 |
| 2021-03-16 | 1.0238 | 1.1635 |
| 2021-03-15 | 1.0238 | 1.1635 |
| 2021-03-12 | 1.0235 | 1.1632 |
| 2021-03-11 | 1.0234 | 1.1631 |
| 2021-03-10 | 1.0232 | 1.1629 |
| 2021-03-09 | 1.0230 | 1.1627 |
| 2021-03-08 | 1.0230 | 1.1627 |
| 2021-03-05 | 1.0227 | 1.1624 |
| 2021-03-04 | 1.0225 | 1.1622 |
| 2021-03-03 | 1.0226 | 1.1623 |
| 2021-03-02 | 1.0224 | 1.1621 |
| 2021-03-01 | 1.0221 | 1.1618 |
| 2021-02-26 | 1.0215 | 1.1612 |
| 2021-02-25 | 1.0215 | 1.1612 |
| 2021-02-24 | 1.0213 | 1.1610 |
| 2021-02-23 | 1.0211 | 1.1608 |
| 2021-02-22 | 1.0210 | 1.1607 |
| 2021-02-19 | 1.0208 | 1.1605 |
| 2021-02-18 | 1.0206 | 1.1603 |
| 2021-02-10 | 1.0203 | 1.1600 |
| 2021-02-09 | 1.0201 | 1.1598 |
| 2021-02-08 | 1.0200 | 1.1597 |
| 2021-02-05 | 1.0198 | 1.1595 |
| 2021-02-04 | 1.0200 | 1.1597 |
| 2021-02-03 | 1.0200 | 1.1597 |
| 2021-02-02 | 1.0199 | 1.1596 |
| 2021-02-01 | 1.0196 | 1.1593 |
| 2021-01-29 | 1.0193 | 1.1590 |
| 2021-01-28 | 1.0195 | 1.1592 |
| 2021-01-27 | 1.0200 | 1.1597 |
| 2021-01-26 | 1.0204 | 1.1601 |
| 2021-01-25 | 1.0207 | 1.1604 |
| 2021-01-22 | 1.0204 | 1.1601 |
| 2021-01-21 | 1.0203 | 1.1600 |
| 2021-01-20 | 1.0201 | 1.1598 |
| 2021-01-19 | 1.0201 | 1.1598 |
| 2021-01-18 | 1.0203 | 1.1600 |
| 2021-01-15 | 1.0202 | 1.1599 |
| 2021-01-14 | 1.0200 | 1.1597 |
| 2021-01-13 | 1.0199 | 1.1596 |
| 2021-01-12 | 1.0197 | 1.1594 |
| 2021-01-11 | 1.0196 | 1.1593 |
| 2021-01-08 | 1.0193 | 1.1590 |
| 2021-01-07 | 1.0191 | 1.1588 |
| 2021-01-06 | 1.0187 | 1.1584 |
| 2021-01-05 | 1.0185 | 1.1582 |
| 2021-01-04 | 1.0183 | 1.1580 |
| 2020-12-31 | 1.0178 | 1.1575 |
| 2020-12-30 | 1.0176 | 1.1573 |
| 2020-12-29 | 1.0174 | 1.1571 |
| 2020-12-28 | 1.0173 | 1.1570 |
| 2020-12-25 | 1.0170 | 1.1567 |
| 2020-12-24 | 1.0169 | 1.1566 |
| 2020-12-23 | 1.0167 | 1.1564 |
| 2020-12-22 | 1.0164 | 1.1561 |
| 2020-12-21 | 1.0161 | 1.1558 |
| 2020-12-18 | 1.0157 | 1.1554 |
| 2020-12-17 | 1.0155 | 1.1552 |
| 2020-12-16 | 1.0153 | 1.1550 |
| 2020-12-15 | 1.0149 | 1.1546 |
| 2020-12-14 | 1.0147 | 1.1544 |
| 2020-12-11 | 1.0145 | 1.1542 |
| 2020-12-10 | 1.0145 | 1.1542 |
| 2020-12-09 | 1.0142 | 1.1539 |
| 2020-12-08 | 1.0140 | 1.1537 |
| 2020-12-07 | 1.0138 | 1.1535 |
| 2020-12-04 | 1.0136 | 1.1533 |
| 2020-12-03 | 1.0135 | 1.1532 |
| 2020-12-02 | 1.0134 | 1.1531 |
| 2020-12-01 | 1.0132 | 1.1529 |
| 2020-11-30 | 1.0128 | 1.1525 |
| 2020-11-27 | 1.0121 | 1.1518 |
| 2020-11-26 | 1.0120 | 1.1517 |
| 2020-11-25 | 1.0118 | 1.1515 |
| 2020-11-24 | 1.0117 | 1.1514 |
| 2020-11-23 | 1.0116 | 1.1513 |
| 2020-11-20 | 1.0115 | 1.1512 |
| 2020-11-19 | 1.0120 | 1.1517 |
| 2020-11-18 | 1.0126 | 1.1523 |
| 2020-11-17 | 1.0130 | 1.1527 |
| 2020-11-16 | 1.0132 | 1.1529 |
| 2020-11-13 | 1.0134 | 1.1531 |
| 2020-11-12 | 1.0140 | 1.1537 |
| 2020-11-11 | 1.0143 | 1.1540 |
| 2020-11-10 | 1.0145 | 1.1542 |
| 2020-11-09 | 1.0146 | 1.1543 |
| 2020-11-06 | 1.0143 | 1.1540 |
| 2020-11-05 | 1.0143 | 1.1540 |
| 2020-11-04 | 1.0142 | 1.1539 |
| 2020-11-03 | 1.0141 | 1.1538 |
| 2020-11-02 | 1.0140 | 1.1537 |
| 2020-10-30 | 1.0137 | 1.1534 |
| 2020-10-29 | 1.0137 | 1.1534 |
| 2020-10-28 | 1.0136 | 1.1533 |
| 2020-10-27 | 1.0136 | 1.1533 |
| 2020-10-26 | 1.0135 | 1.1532 |
| 2020-10-23 | 1.0133 | 1.1530 |
| 2020-10-22 | 1.0132 | 1.1529 |
| 2020-10-21 | 1.0127 | 1.1524 |
| 2020-10-20 | 1.0124 | 1.1521 |
| 2020-10-19 | 1.0122 | 1.1519 |
| 2020-10-16 | 1.0116 | 1.1513 |
| 2020-10-15 | 1.0115 | 1.1512 |
| 2020-10-14 | 1.0112 | 1.1509 |
| 2020-10-13 | 1.0111 | 1.1508 |
| 2020-10-12 | 1.0110 | 1.1507 |
| 2020-10-09 | 1.0109 | 1.1506 |
| 2020-09-30 | 1.0104 | 1.1501 |
| 2020-09-29 | 1.0105 | 1.1502 |
| 2020-09-28 | 1.0105 | 1.1502 |
| 2020-09-25 | 1.0103 | 1.1500 |
| 2020-09-24 | 1.0103 | 1.1500 |
| 2020-09-23 | 1.0103 | 1.1500 |
| 2020-09-22 | 1.0102 | 1.1499 |
| 2020-09-21 | 1.0101 | 1.1498 |
| 2020-09-18 | 1.0099 | 1.1496 |
| 2020-09-17 | 1.0096 | 1.1493 |
| 2020-09-16 | 1.0095 | 1.1492 |
| 2020-09-15 | 1.0092 | 1.1489 |
| 2020-09-14 | 1.0087 | 1.1484 |
| 2020-09-11 | 1.0086 | 1.1483 |
| 2020-09-10 | 1.0086 | 1.1483 |
| 2020-09-09 | 1.0082 | 1.1479 |
| 2020-09-08 | 1.0081 | 1.1478 |
| 2020-09-07 | 1.0081 | 1.1478 |
| 2020-09-04 | 1.0082 | 1.1479 |
| 2020-09-03 | 1.0083 | 1.1480 |
| 2020-09-02 | 1.0085 | 1.1482 |
| 2020-09-01 | 1.0090 | 1.1487 |
| 2020-08-31 | 1.0090 | 1.1487 |
| 2020-08-28 | 1.0089 | 1.1486 |
| 2020-08-27 | 1.0093 | 1.1490 |
| 2020-08-26 | 1.0096 | 1.1493 |
| 2020-08-25 | 1.0100 | 1.1497 |
| 2020-08-24 | 1.0109 | 1.1506 |
| 2020-08-21 | 1.0112 | 1.1509 |
| 2020-08-20 | 1.0112 | 1.1509 |
| 2020-08-19 | 1.0116 | 1.1513 |
| 2020-08-18 | 1.0118 | 1.1515 |
| 2020-08-17 | 1.0118 | 1.1515 |
| 2020-08-14 | 1.0113 | 1.1510 |
| 2020-08-13 | 1.0109 | 1.1506 |
| 2020-08-12 | 1.0107 | 1.1504 |
| 2020-08-11 | 1.0107 | 1.1504 |
| 2020-08-10 | 1.0106 | 1.1503 |
| 2020-08-07 | 1.0100 | 1.1497 |
| 2020-08-06 | 1.0098 | 1.1495 |
| 2020-08-05 | 1.0100 | 1.1497 |
| 2020-08-04 | 1.0100 | 1.1497 |
| 2020-08-03 | 1.0098 | 1.1495 |
| 2020-07-31 | 1.0097 | 1.1494 |
| 2020-07-30 | 1.0099 | 1.1496 |
| 2020-07-29 | 1.0102 | 1.1499 |
| 2020-07-28 | 1.0106 | 1.1503 |
| 2020-07-27 | 1.0107 | 1.1504 |
| 2020-07-24 | 1.0103 | 1.1500 |
| 2020-07-23 | 1.0096 | 1.1493 |
| 2020-07-22 | 1.0094 | 1.1491 |
| 2020-07-21 | 1.0087 | 1.1484 |
| 2020-07-20 | 1.0072 | 1.1469 |
| 2020-07-17 | 1.0064 | 1.1461 |
| 2020-07-16 | 1.0059 | 1.1456 |
| 2020-07-15 | 1.0052 | 1.1449 |
| 2020-07-14 | 1.0046 | 1.1443 |
| 2020-07-13 | 1.0043 | 1.1440 |
| 2020-07-10 | 1.0056 | 1.1453 |
| 2020-07-09 | 1.0062 | 1.1459 |
| 2020-07-08 | 1.0069 | 1.1466 |
| 2020-07-07 | 1.0078 | 1.1475 |
| 2020-07-06 | 1.0089 | 1.1486 |
| 2020-07-03 | 1.0098 | 1.1495 |
| 2020-07-02 | 1.0101 | 1.1498 |
| 2020-07-01 | 1.0099 | 1.1496 |
| 2020-06-30 | 1.0099 | 1.1496 |
| 2020-06-29 | 1.0096 | 1.1493 |
| 2020-06-24 | 1.0089 | 1.1486 |
| 2020-06-23 | 1.0083 | 1.1480 |
| 2020-06-22 | 1.0091 | 1.1488 |
| 2020-06-19 | 1.0100 | 1.1497 |
| 2020-06-18 | 1.0102 | 1.1499 |
| 2020-06-17 | 1.0101 | 1.1498 |
| 2020-06-16 | 1.0105 | 1.1502 |
| 2020-06-15 | 1.0111 | 1.1508 |
| 2020-06-12 | 1.0352 | 1.1505 |
| 2020-06-11 | 1.0347 | 1.1500 |
| 2020-06-10 | 1.0343 | 1.1496 |
| 2020-06-09 | 1.0342 | 1.1495 |
| 2020-06-08 | 1.0340 | 1.1493 |
| 2020-06-05 | 1.0345 | 1.1498 |
| 2020-06-04 | 1.0358 | 1.1511 |
| 2020-06-03 | 1.0365 | 1.1518 |
| 2020-06-02 | 1.0382 | 1.1535 |
| 2020-06-01 | 1.0396 | 1.1549 |
| 2020-05-29 | 1.0397 | 1.1550 |
| 2020-05-28 | 1.0396 | 1.1549 |
| 2020-05-27 | 1.0401 | 1.1554 |
| 2020-05-26 | 1.0406 | 1.1559 |
| 2020-05-25 | 1.0412 | 1.1565 |
| 2020-05-22 | 1.0414 | 1.1567 |
| 2020-05-21 | 1.0409 | 1.1562 |
| 2020-05-20 | 1.0405 | 1.1558 |
| 2020-05-19 | 1.0406 | 1.1559 |
| 2020-05-18 | 1.0410 | 1.1563 |
| 2020-05-15 | 1.0411 | 1.1564 |
| 2020-05-14 | 1.0407 | 1.1560 |
| 2020-05-13 | 1.0407 | 1.1560 |
| 2020-05-12 | 1.0407 | 1.1560 |
| 2020-05-11 | 1.0410 | 1.1563 |
| 2020-05-08 | 1.0415 | 1.1568 |
| 2020-05-07 | 1.0420 | 1.1573 |
| 2020-05-06 | 1.0426 | 1.1579 |
| 2020-04-30 | 1.0423 | 1.1576 |
| 2020-04-29 | 1.0423 | 1.1576 |
| 2020-04-28 | 1.0420 | 1.1573 |
| 2020-04-27 | 1.0420 | 1.1573 |
| 2020-04-24 | 1.0420 | 1.1573 |
| 2020-04-23 | 1.0416 | 1.1569 |
| 2020-04-22 | 1.0412 | 1.1565 |
| 2020-04-21 | 1.0410 | 1.1563 |
| 2020-04-20 | 1.0409 | 1.1562 |
| 2020-04-17 | 1.0408 | 1.1561 |
| 2020-04-16 | 1.0405 | 1.1558 |
| 2020-04-15 | 1.0401 | 1.1554 |
| 2020-04-14 | 1.0399 | 1.1552 |
| 2020-04-13 | 1.0398 | 1.1551 |
| 2020-04-10 | 1.0396 | 1.1549 |
| 2020-04-09 | 1.0397 | 1.1550 |
| 2020-04-08 | 1.0391 | 1.1544 |
| 2020-04-07 | 1.0386 | 1.1539 |
| 2020-04-03 | 1.0362 | 1.1515 |
| 2020-04-02 | 1.0362 | 1.1515 |
| 2020-04-01 | 1.0361 | 1.1514 |
| 2020-03-31 | 1.0356 | 1.1509 |
| 2020-03-30 | 1.0354 | 1.1507 |
| 2020-03-27 | 1.0353 | 1.1506 |
| 2020-03-26 | 1.0351 | 1.1504 |
| 2020-03-25 | 1.0346 | 1.1499 |
| 2020-03-24 | 1.0346 | 1.1499 |
| 2020-03-23 | 1.0341 | 1.1494 |
| 2020-03-20 | 1.0334 | 1.1487 |
| 2020-03-19 | 1.0331 | 1.1484 |
| 2020-03-18 | 1.0328 | 1.1481 |
| 2020-03-17 | 1.0328 | 1.1481 |
| 2020-03-16 | 1.0331 | 1.1484 |
| 2020-03-13 | 1.0332 | 1.1485 |
| 2020-03-12 | 1.0337 | 1.1490 |
| 2020-03-11 | 1.0337 | 1.1490 |
| 2020-03-10 | 1.0335 | 1.1488 |
| 2020-03-09 | 1.0339 | 1.1492 |
| 2020-03-06 | 1.0323 | 1.1476 |
| 2020-03-05 | 1.0318 | 1.1471 |
| 2020-03-04 | 1.0314 | 1.1467 |
| 2020-03-03 | 1.0310 | 1.1463 |
| 2020-03-02 | 1.0309 | 1.1462 |
| 2020-02-28 | 1.0306 | 1.1459 |
| 2020-02-27 | 1.0302 | 1.1455 |
| 2020-02-26 | 1.0300 | 1.1453 |
| 2020-02-25 | 1.0298 | 1.1451 |
| 2020-02-24 | 1.0294 | 1.1447 |
| 2020-02-21 | 1.0290 | 1.1443 |
| 2020-02-20 | 1.0288 | 1.1441 |
| 2020-02-19 | 1.0287 | 1.1440 |
| 2020-02-18 | 1.0286 | 1.1439 |
| 2020-02-17 | 1.0284 | 1.1437 |
| 2020-02-14 | 1.0283 | 1.1436 |
| 2020-02-13 | 1.0283 | 1.1436 |
| 2020-02-12 | 1.0279 | 1.1432 |
| 2020-02-11 | 1.0277 | 1.1430 |
| 2020-02-10 | 1.0276 | 1.1429 |
| 2020-02-07 | 1.0270 | 1.1423 |
| 2020-02-06 | 1.0265 | 1.1418 |
| 2020-02-05 | 1.0262 | 1.1415 |
| 2020-02-04 | 1.0263 | 1.1416 |
| 2020-02-03 | 1.0266 | 1.1419 |
| 2020-01-23 | 1.0233 | 1.1386 |
| 2020-01-22 | 1.0230 | 1.1383 |
| 2020-01-21 | 1.0228 | 1.1381 |
| 2020-01-20 | 1.0224 | 1.1377 |
| 2020-01-17 | 1.0221 | 1.1374 |
| 2020-01-16 | 1.0218 | 1.1371 |
| 2020-01-15 | 1.0218 | 1.1371 |
| 2020-01-14 | 1.0216 | 1.1369 |
| 2020-01-13 | 1.0217 | 1.1370 |
| 2020-01-10 | 1.0213 | 1.1366 |
| 2020-01-09 | 1.0210 | 1.1363 |
| 2020-01-08 | 1.0207 | 1.1360 |
| 2020-01-07 | 1.0206 | 1.1359 |
| 2020-01-06 | 1.0204 | 1.1357 |
| 2020-01-03 | 1.0199 | 1.1352 |
| 2020-01-02 | 1.0196 | 1.1349 |
| 2019-12-31 | 1.0193 | 1.1346 |
| 2019-12-30 | 1.0191 | 1.1344 |
| 2019-12-27 | 1.0188 | 1.1341 |
| 2019-12-26 | 1.0186 | 1.1339 |
| 2019-12-25 | 1.0183 | 1.1336 |
| 2019-12-24 | 1.0180 | 1.1333 |
| 2019-12-23 | 1.0178 | 1.1331 |
| 2019-12-20 | 1.0173 | 1.1326 |
| 2019-12-19 | 1.0172 | 1.1325 |
| 2019-12-18 | 1.0171 | 1.1324 |
| 2019-12-17 | 1.0171 | 1.1324 |
| 2019-12-16 | 1.0171 | 1.1324 |
| 2019-12-13 | 1.0168 | 1.1321 |
| 2019-12-12 | 1.0168 | 1.1321 |
| 2019-12-11 | 1.0165 | 1.1318 |
| 2019-12-10 | 1.0163 | 1.1316 |
| 2019-12-09 | 1.0162 | 1.1315 |
| 2019-12-06 | 1.0161 | 1.1314 |
| 2019-12-05 | 1.0160 | 1.1313 |
| 2019-12-04 | 1.0159 | 1.1312 |
| 2019-12-03 | 1.0158 | 1.1311 |
| 2019-12-02 | 1.0157 | 1.1310 |
| 2019-11-29 | 1.0155 | 1.1308 |
| 2019-11-28 | 1.0153 | 1.1306 |
| 2019-11-27 | 1.0149 | 1.1302 |
| 2019-11-26 | 1.0148 | 1.1301 |
| 2019-11-25 | 1.0147 | 1.1300 |
| 2019-11-22 | 1.0145 | 1.1298 |
| 2019-11-21 | 1.0144 | 1.1297 |
| 2019-11-20 | 1.0390 | 1.1292 |
| 2019-11-19 | 1.0388 | 1.1290 |
| 2019-11-18 | 1.0383 | 1.1285 |
| 2019-11-15 | 1.0376 | 1.1278 |
| 2019-11-14 | 1.0373 | 1.1275 |
| 2019-11-13 | 1.0372 | 1.1274 |
| 2019-11-12 | 1.0369 | 1.1271 |
| 2019-11-11 | 1.0368 | 1.1270 |
| 2019-11-08 | 1.0366 | 1.1268 |
| 2019-11-07 | 1.0363 | 1.1265 |
| 2019-11-06 | 1.0359 | 1.1261 |
| 2019-11-05 | 1.0357 | 1.1259 |
| 2019-11-04 | 1.0355 | 1.1257 |
| 2019-11-01 | 1.0352 | 1.1254 |
| 2019-10-31 | 1.0352 | 1.1254 |
| 2019-10-30 | 1.0355 | 1.1257 |
| 2019-10-29 | 1.0358 | 1.1260 |
| 2019-10-28 | 1.0361 | 1.1263 |
| 2019-10-25 | 1.0361 | 1.1263 |
| 2019-10-24 | 1.0362 | 1.1264 |
| 2019-10-23 | 1.0362 | 1.1264 |
| 2019-10-22 | 1.0363 | 1.1265 |
| 2019-10-21 | 1.0362 | 1.1264 |
| 2019-10-18 | 1.0362 | 1.1264 |
| 2019-10-17 | 1.0360 | 1.1262 |
| 2019-10-16 | 1.0360 | 1.1262 |
| 2019-10-15 | 1.0360 | 1.1262 |
| 2019-10-14 | 1.0359 | 1.1261 |
| 2019-10-11 | 1.0359 | 1.1261 |
| 2019-10-10 | 1.0358 | 1.1260 |
| 2019-10-09 | 1.0358 | 1.1260 |
| 2019-10-08 | 1.0357 | 1.1259 |
| 2019-09-30 | 1.0351 | 1.1253 |
| 2019-09-27 | 1.0348 | 1.1250 |
| 2019-09-26 | 1.0348 | 1.1250 |
| 2019-09-25 | 1.0348 | 1.1250 |
| 2019-09-24 | 1.0348 | 1.1250 |
| 2019-09-23 | 1.0348 | 1.1250 |
| 2019-09-20 | 1.0345 | 1.1247 |
| 2019-09-19 | 1.0346 | 1.1248 |
| 2019-09-18 | 1.0347 | 1.1249 |
| 2019-09-17 | 1.0348 | 1.1250 |
| 2019-09-16 | 1.0347 | 1.1249 |
| 2019-09-12 | 1.0344 | 1.1246 |
| 2019-09-11 | 1.0344 | 1.1246 |
| 2019-09-10 | 1.0343 | 1.1245 |
| 2019-09-09 | 1.0342 | 1.1244 |
| 2019-09-06 | 1.0340 | 1.1242 |
| 2019-09-05 | 1.0337 | 1.1239 |
| 2019-09-04 | 1.0334 | 1.1236 |
| 2019-09-03 | 1.0334 | 1.1236 |
| 2019-09-02 | 1.0334 | 1.1236 |
| 2019-08-30 | 1.0333 | |
| 2019-08-29 | 1.0333 | 1.1235 |
| 2019-08-28 | 1.0332 | 1.1234 |
| 2019-08-27 | 1.0333 | 1.1235 |
| 2019-08-26 | 1.0334 | 1.1236 |
| 2019-08-23 | 1.0332 | |
| 2019-08-22 | 1.0336 | 1.1238 |
| 2019-08-21 | 1.0335 | 1.1237 |
| 2019-08-20 | 1.0335 | 1.1237 |
| 2019-08-19 | 1.0334 | 1.1236 |
| 2019-08-16 | 1.0335 | |
| 2019-08-15 | 1.0333 | 1.1235 |
| 2019-08-14 | 1.0330 | 1.1232 |
| 2019-08-13 | 1.0329 | 1.1231 |
| 2019-08-12 | 1.0326 | 1.1228 |
| 2019-08-09 | 1.0326 | |
| 2019-08-08 | 1.0325 | 1.1227 |
| 2019-08-07 | 1.0322 | 1.1224 |
| 2019-08-06 | 1.0319 | 1.1221 |
| 2019-08-05 | 1.0315 | 1.1217 |
| 2019-08-02 | 1.0308 | |
| 2019-08-01 | 1.0303 | 1.1205 |
| 2019-07-31 | 1.0299 | 1.1201 |
| 2019-07-30 | 1.0297 | 1.1199 |
| 2019-07-29 | 1.0296 | 1.1198 |
| 2019-07-26 | 1.0290 | 1.1192 |
| 2019-07-25 | 1.0288 | 1.1190 |
| 2019-07-24 | 1.0286 | 1.1188 |
| 2019-07-23 | 1.0286 | 1.1188 |
| 2019-07-22 | 1.0281 | 1.1183 |
| 2019-07-19 | 1.0278 | |
| 2019-07-18 | 1.0278 | 1.1180 |
| 2019-07-17 | 1.0278 | 1.1180 |
| 2019-07-16 | 1.0277 | 1.1179 |
| 2019-07-15 | 1.0276 | 1.1178 |
| 2019-07-12 | 1.0273 | |
| 2019-07-11 | 1.0272 | 1.1174 |
| 2019-07-10 | 1.0269 | 1.1171 |
| 2019-07-09 | 1.0268 | 1.1170 |
| 2019-07-08 | 1.0269 | 1.1171 |
| 2019-07-05 | 1.0265 | |
| 2019-07-04 | 1.0261 | 1.1163 |
| 2019-07-03 | 1.0255 | 1.1157 |
| 2019-07-02 | 1.0249 | 1.1151 |
| 2019-07-01 | 1.0246 | 1.1148 |
| 2019-06-30 | 1.0244 | 1.1146 |
| 2019-06-28 | 1.0242 | |
| 2019-06-27 | 1.0241 | 1.1143 |
| 2019-06-26 | 1.0236 | 1.1138 |
| 2019-06-25 | 1.0232 | 1.1134 |
| 2019-06-24 | 1.0230 | 1.1132 |
| 2019-06-21 | 1.0223 | |
| 2019-06-20 | 1.0220 | 1.1122 |
| 2019-06-19 | 1.0214 | 1.1116 |
| 2019-06-18 | 1.0209 | 1.1111 |
| 2019-06-17 | 1.0438 | 1.1108 |
| 2019-06-14 | 1.0437 | |
| 2019-06-13 | 1.0441 | 1.1111 |
| 2019-06-12 | 1.0442 | 1.1112 |
| 2019-06-11 | 1.0440 | 1.1110 |
| 2019-06-10 | 1.0441 | 1.1111 |
| 2019-06-06 | 1.0438 | |
| 2019-06-05 | 1.0437 | 1.1107 |
| 2019-06-04 | 1.0435 | 1.1105 |
| 2019-06-03 | 1.0434 | 1.1104 |
| 2019-05-31 | 1.0432 | |
| 2019-05-30 | 1.0429 | 1.1099 |
| 2019-05-29 | 1.0427 | 1.1097 |
| 2019-05-28 | 1.0425 | 1.1095 |
| 2019-05-27 | 1.0427 | 1.1097 |
| 2019-05-24 | 1.0430 | |
| 2019-05-23 | 1.0429 | 1.1099 |
| 2019-05-22 | 1.0429 | 1.1099 |
| 2019-05-21 | 1.0431 | 1.1101 |
| 2019-05-20 | 1.0432 | 1.1102 |
| 2019-05-17 | 1.0425 | |
| 2019-05-16 | 1.0423 | 1.1093 |
| 2019-05-15 | 1.0421 | 1.1091 |
| 2019-05-14 | 1.0417 | 1.1087 |
| 2019-05-13 | 1.0411 | 1.1081 |
| 2019-05-10 | 1.0403 | |
| 2019-05-09 | 1.0400 | 1.1070 |
| 2019-05-08 | 1.0392 | 1.1062 |
| 2019-05-07 | 1.0388 | 1.1058 |
| 2019-05-06 | 1.0383 | 1.1053 |
| 2019-04-30 | 1.0370 | |
| 2019-04-29 | 1.0363 | 1.1033 |
| 2019-04-26 | 1.0367 | |
| 2019-04-25 | 1.0366 | 1.1036 |
| 2019-04-24 | 1.0366 | 1.1036 |
| 2019-04-23 | 1.0366 | 1.1036 |
| 2019-04-22 | 1.0367 | 1.1037 |
| 2019-04-19 | 1.0363 | |
| 2019-04-18 | 1.0357 | 1.1027 |
| 2019-04-17 | 1.0357 | 1.1027 |
| 2019-04-16 | 1.0361 | 1.1031 |
| 2019-04-15 | 1.0368 | 1.1038 |
| 2019-04-12 | 1.0374 | |
| 2019-04-11 | 1.0373 | 1.1043 |
| 2019-04-10 | 1.0374 | 1.1044 |
| 2019-04-09 | 1.0378 | 1.1048 |
| 2019-04-08 | 1.0384 | 1.1054 |
| 2019-04-04 | 1.0383 | |
| 2019-04-03 | 1.0386 | 1.1056 |
| 2019-04-02 | 1.0391 | 1.1061 |
| 2019-04-01 | 1.0395 | 1.1065 |
| 2019-03-29 | 1.0395 | |
| 2019-03-28 | 1.0392 | 1.1062 |
| 2019-03-27 | 1.0389 | 1.1059 |
| 2019-03-26 | 1.0386 | 1.1056 |
| 2019-03-25 | 1.0381 | 1.1051 |
| 2019-03-22 | 1.0375 | |
| 2019-03-21 | 1.0370 | 1.1040 |
| 2019-03-20 | 1.0368 | 1.1038 |
| 2019-03-19 | 1.0368 | 1.1038 |
| 2019-03-18 | 1.0367 | 1.1037 |
| 2019-03-15 | 1.0366 | |
| 2019-03-14 | 1.0368 | 1.1038 |
| 2019-03-13 | 1.0366 | 1.1036 |
| 2019-03-12 | 1.0368 | 1.1038 |
| 2019-03-11 | 1.0367 | 1.1037 |
| 2019-03-08 | 1.0366 | |
| 2019-03-07 | 1.0357 | 1.1027 |
| 2019-03-06 | 1.0354 | 1.1024 |
| 2019-03-05 | 1.0358 | 1.1028 |
| 2019-03-04 | 1.0359 | 1.1029 |
| 2019-03-01 | 1.0361 | |
| 2019-02-28 | 1.0366 | 1.1036 |
| 2019-02-27 | 1.0366 | 1.1036 |
| 2019-02-26 | 1.0373 | 1.1043 |
| 2019-02-25 | 1.0381 | 1.1051 |
| 2019-02-22 | 1.0382 | |
| 2019-02-21 | 1.0382 | 1.1052 |
| 2019-02-20 | 1.0381 | 1.1051 |
| 2019-02-19 | 1.0378 | 1.1048 |
| 2019-02-18 | 1.0380 | 1.1050 |
| 2019-02-15 | 1.0378 | |
| 2019-02-14 | 1.0375 | 1.1045 |
| 2019-02-13 | 1.0374 | 1.1044 |
| 2019-02-12 | 1.0370 | 1.1040 |
| 2019-02-11 | 1.0366 | 1.1036 |
| 2019-02-01 | 1.0354 | |
| 2019-01-31 | 1.0351 | 1.1021 |
| 2019-01-30 | 1.0347 | 1.1017 |
| 2019-01-29 | 1.0344 | 1.1014 |
| 2019-01-28 | 1.0342 | 1.1012 |
| 2019-01-25 | 1.0344 | 1.1014 |
| 2019-01-24 | 1.0346 | 1.1016 |
| 2019-01-23 | 1.0348 | 1.1018 |
| 2019-01-22 | 1.0350 | 1.1020 |
| 2019-01-21 | 1.0350 | 1.1020 |
| 2019-01-18 | 1.0349 | 1.1019 |
| 2019-01-17 | 1.0347 | 1.1017 |
| 2019-01-16 | 1.0343 | 1.1013 |
| 2019-01-15 | 1.0335 | 1.1005 |
| 2019-01-14 | 1.0335 | 1.1005 |
| 2019-01-11 | 1.0335 | |
| 2019-01-10 | 1.0334 | 1.1004 |
| 2019-01-09 | 1.0329 | 1.0999 |
| 2019-01-08 | 1.0322 | 1.0992 |
| 2019-01-07 | 1.0308 | 1.0978 |
| 2019-01-04 | 1.0295 | |
| 2019-01-03 | 1.0288 | 1.0958 |
| 2019-01-02 | 1.0274 | 1.0944 |
| 2018-12-31 | 1.0257 | 1.0927 |
| 2018-12-28 | 1.0256 | |
| 2018-12-27 | 1.0241 | 1.0911 |
| 2018-12-26 | 1.0234 | 1.0904 |
| 2018-12-25 | 1.0232 | 1.0902 |
| 2018-12-24 | 1.0228 | 1.0898 |
| 2018-12-21 | 1.0228 | |
| 2018-12-20 | 1.0228 | 1.0898 |
| 2018-12-19 | 1.0219 | 1.0889 |
| 2018-12-18 | 1.0217 | 1.0887 |
| 2018-12-17 | 1.0720 | 1.0890 |
| 2018-12-14 | 1.0728 | |
| 2018-12-13 | 1.0733 | 1.0903 |
| 2018-12-12 | 1.0747 | 1.0917 |
| 2018-12-11 | 1.0744 | 1.0914 |
| 2018-12-10 | 1.0743 | 1.0913 |
| 2018-12-07 | 1.0735 | |
| 2018-12-06 | 1.0733 | 1.0903 |
| 2018-12-05 | 1.0728 | 1.0898 |
| 2018-12-04 | 1.0719 | 1.0889 |
| 2018-12-03 | 1.0711 | 1.0881 |
| 2018-11-30 | 1.0708 | |
| 2018-11-29 | 1.0705 | 1.0875 |
| 2018-11-28 | 1.0700 | 1.0870 |
| 2018-11-27 | 1.0699 | 1.0869 |
| 2018-11-26 | 1.0699 | 1.0869 |
| 2018-11-23 | 1.0699 | |
| 2018-11-22 | 1.0698 | 1.0868 |
| 2018-11-21 | 1.0702 | 1.0872 |
| 2018-11-20 | 1.0700 | 1.0870 |
| 2018-11-19 | 1.0698 | 1.0868 |
| 2018-11-16 | 1.0694 | |
| 2018-11-15 | 1.0680 | 1.0850 |
| 2018-11-14 | 1.0673 | 1.0843 |
| 2018-11-13 | 1.0657 | 1.0827 |
| 2018-11-12 | 1.0654 | 1.0824 |
| 2018-11-09 | 1.0653 | |
| 2018-11-08 | 1.0652 | 1.0822 |
| 2018-11-07 | 1.0650 | 1.0820 |
| 2018-11-06 | 1.0642 | 1.0812 |
| 2018-11-05 | 1.0638 | 1.0808 |
| 2018-11-02 | 1.0636 | |
| 2018-11-01 | 1.0641 | 1.0811 |
| 2018-10-31 | 1.0635 | 1.0805 |
| 2018-10-30 | 1.0634 | 1.0804 |
| 2018-10-29 | 1.0630 | 1.0800 |
| 2018-10-26 | 1.0621 | |
| 2018-10-25 | 1.0618 | 1.0788 |
| 2018-10-24 | 1.0614 | 1.0784 |
| 2018-10-23 | 1.0610 | 1.0780 |
| 2018-10-22 | 1.0606 | 1.0776 |
| 2018-10-19 | 1.0606 | |
| 2018-10-18 | 1.0604 | 1.0774 |
| 2018-10-17 | 1.0599 | 1.0769 |
| 2018-10-16 | 1.0597 | 1.0767 |
| 2018-10-15 | 1.0592 | 1.0762 |
| 2018-10-12 | 1.0585 | |
| 2018-10-11 | 1.0580 | 1.0750 |
| 2018-10-10 | 1.0570 | 1.0740 |
| 2018-10-09 | 1.0568 | 1.0738 |
| 2018-10-08 | 1.0564 | 1.0734 |
| 2018-09-28 | 1.0552 | |
| 2018-09-27 | 1.0548 | 1.0718 |
| 2018-09-26 | 1.0545 | 1.0715 |
| 2018-09-25 | 1.0544 | 1.0714 |
| 2018-09-21 | 1.0541 | |
| 2018-09-20 | 1.0538 | 1.0708 |
| 2018-09-19 | 1.0539 | 1.0709 |
| 2018-09-18 | 1.0538 | 1.0708 |
| 2018-09-17 | 1.0536 | 1.0706 |
| 2018-09-14 | 1.0530 | |
| 2018-09-13 | 1.0526 | 1.0696 |
| 2018-09-12 | 1.0523 | 1.0693 |
| 2018-09-11 | 1.0525 | 1.0695 |
| 2018-09-10 | 1.0528 | 1.0698 |
| 2018-09-07 | 1.0528 | |
| 2018-09-06 | 1.0529 | 1.0699 |
| 2018-09-05 | 1.0530 | 1.0700 |
| 2018-09-04 | 1.0527 | 1.0697 |
| 2018-09-03 | 1.0526 | 1.0696 |
| 2018-08-31 | 1.0523 | |
| 2018-08-30 | 1.0517 | 1.0687 |
| 2018-08-29 | 1.0512 | 1.0682 |
| 2018-08-28 | 1.0513 | 1.0683 |
| 2018-08-27 | 1.0515 | 1.0685 |
| 2018-08-24 | 1.0513 | |
| 2018-08-23 | 1.0508 | 1.0678 |
| 2018-08-22 | 1.0500 | 1.0670 |
| 2018-08-21 | 1.0498 | 1.0668 |
| 2018-08-20 | 1.0503 | 1.0673 |
| 2018-08-17 | 1.0514 | |
| 2018-08-16 | 1.0524 | 1.0694 |
| 2018-08-15 | 1.0530 | 1.0700 |
| 2018-08-14 | 1.0527 | 1.0697 |
| 2018-08-13 | 1.0530 | 1.0700 |
| 2018-08-10 | 1.0539 | |
| 2018-08-09 | 1.0554 | 1.0724 |
| 2018-08-08 | 1.0565 | 1.0735 |
| 2018-08-07 | 1.0566 | 1.0736 |
| 2018-08-06 | 1.0553 | 1.0723 |
| 2018-08-03 | 1.0542 | |
| 2018-08-02 | 1.0532 | 1.0702 |
| 2018-08-01 | 1.0520 | 1.0690 |
| 2018-07-31 | 1.0514 | 1.0684 |
| 2018-07-30 | 1.0502 | 1.0672 |
| 2018-07-27 | 1.0487 | |
| 2018-07-26 | 1.0474 | 1.0644 |
| 2018-07-25 | 1.0466 | 1.0636 |
| 2018-07-24 | 1.0461 | 1.0631 |
| 2018-07-23 | 1.0458 | 1.0628 |
| 2018-07-20 | 1.0444 | |
| 2018-07-19 | 1.0436 | 1.0606 |
| 2018-07-18 | 1.0425 | 1.0595 |
| 2018-07-17 | 1.0420 | 1.0590 |
| 2018-07-16 | 1.0419 | 1.0589 |
| 2018-07-13 | 1.0410 | 1.0580 |
| 2018-07-12 | 1.0407 | 1.0577 |
| 2018-07-11 | 1.0404 | 1.0574 |
| 2018-07-10 | 1.0402 | 1.0572 |
| 2018-07-09 | 1.0404 | 1.0574 |
| 2018-07-06 | 1.0400 | |
| 2018-07-05 | 1.0394 | 1.0564 |
| 2018-07-04 | 1.0383 | 1.0553 |
| 2018-07-03 | 1.0374 | 1.0544 |
| 2018-07-02 | 1.0365 | 1.0535 |
| 2018-06-30 | 1.0356 | 1.0526 |
| 2018-06-29 | 1.0356 | |
| 2018-06-28 | 1.0340 | 1.0510 |
| 2018-06-27 | 1.0333 | 1.0503 |
| 2018-06-26 | 1.0332 | 1.0502 |
| 2018-06-25 | 1.0329 | 1.0499 |
| 2018-06-22 | 1.0323 | |
| 2018-06-21 | 1.0321 | 1.0491 |
| 2018-06-20 | 1.0318 | 1.0488 |
| 2018-06-19 | 1.0319 | 1.0489 |
| 2018-06-15 | 1.0310 | |
| 2018-06-14 | 1.0307 | 1.0477 |
| 2018-06-13 | 1.0304 | 1.0474 |
| 2018-06-12 | 1.0305 | 1.0475 |
| 2018-06-11 | 1.0305 | 1.0475 |
| 2018-06-08 | 1.0303 | |
| 2018-06-07 | 1.0302 | 1.0472 |
| 2018-06-06 | 1.0304 | 1.0474 |
| 2018-06-05 | 1.0303 | 1.0473 |
| 2018-06-04 | 1.0304 | 1.0474 |
| 2018-06-01 | 1.0303 | |
| 2018-05-31 | 1.0301 | 1.0471 |
| 2018-05-30 | 1.0302 | 1.0472 |
| 2018-05-29 | 1.0300 | 1.0470 |
| 2018-05-28 | 1.0300 | 1.0470 |
| 2018-05-25 | 1.0295 | |
| 2018-05-24 | 1.0291 | 1.0461 |
| 2018-05-23 | 1.0286 | 1.0456 |
| 2018-05-22 | 1.0284 | 1.0454 |
| 2018-05-21 | 1.0280 | 1.0450 |
| 2018-05-18 | 1.0277 | |
| 2018-05-17 | 1.0277 | 1.0447 |
| 2018-05-16 | 1.0276 | 1.0446 |
| 2018-05-15 | 1.0279 | 1.0449 |
| 2018-05-14 | 1.0281 | 1.0451 |
| 2018-05-11 | 1.0280 | |
| 2018-05-10 | 1.0281 | 1.0451 |
| 2018-05-09 | 1.0282 | 1.0452 |
| 2018-05-08 | 1.0286 | 1.0456 |
| 2018-05-07 | 1.0286 | 1.0456 |
| 2018-05-04 | 1.0286 | |
| 2018-05-03 | 1.0286 | 1.0456 |
| 2018-05-02 | 1.0288 | 1.0458 |
| 2018-04-27 | 1.0286 | |
| 2018-04-26 | 1.0289 | 1.0459 |
| 2018-04-25 | 1.0291 | 1.0461 |
| 2018-04-24 | 1.0292 | 1.0462 |
| 2018-04-23 | 1.0297 | 1.0467 |
| 2018-04-20 | 1.0303 | |
| 2018-04-19 | 1.0304 | 1.0474 |
| 2018-04-18 | 1.0308 | 1.0478 |
| 2018-04-17 | 1.0267 | 1.0437 |
| 2018-04-16 | 1.0264 | 1.0434 |
| 2018-04-13 | 1.0257 | |
| 2018-04-12 | 1.0253 | 1.0423 |
| 2018-04-11 | 1.0250 | 1.0420 |
| 2018-04-10 | 1.0246 | 1.0416 |
| 2018-04-09 | 1.0242 | 1.0412 |
| 2018-04-04 | 1.0227 | |
| 2018-04-03 | 1.0220 | 1.0390 |
| 2018-04-02 | 1.0214 | 1.0384 |
| 2018-03-30 | 1.0204 | |
| 2018-03-29 | 1.0199 | 1.0369 |
| 2018-03-28 | 1.0196 | 1.0366 |
| 2018-03-27 | 1.0192 | 1.0362 |
| 2018-03-26 | 1.0196 | 1.0366 |
| 2018-03-23 | 1.0187 | |
| 2018-03-22 | 1.0170 | 1.0340 |
| 2018-03-21 | 1.0160 | 1.0330 |
| 2018-03-20 | 1.0155 | 1.0325 |
| 2018-03-19 | 1.0152 | 1.0322 |
| 2018-03-16 | 1.0148 | |
| 2018-03-15 | 1.0146 | 1.0316 |
| 2018-03-14 | 1.0146 | 1.0316 |
| 2018-03-13 | 1.0145 | 1.0315 |
| 2018-03-12 | 1.0144 | 1.0314 |
| 2018-03-09 | 1.0138 | |
| 2018-03-08 | 1.0138 | 1.0308 |
| 2018-03-07 | 1.0136 | 1.0306 |
| 2018-03-06 | 1.0133 | 1.0303 |
| 2018-03-05 | 1.0131 | 1.0301 |
| 2018-03-02 | 1.0128 | |
| 2018-03-01 | 1.0128 | 1.0298 |
| 2018-02-28 | 1.0126 | 1.0296 |
| 2018-02-27 | 1.0125 | 1.0295 |
| 2018-02-26 | 1.0120 | 1.0290 |
| 2018-02-23 | 1.0114 | |
| 2018-02-22 | 1.0111 | 1.0281 |
| 2018-02-14 | 1.0098 | |
| 2018-02-13 | 1.0096 | 1.0266 |
| 2018-02-12 | 1.0094 | 1.0264 |
| 2018-02-09 | 1.0088 | |
| 2018-02-08 | 1.0086 | 1.0256 |
| 2018-02-07 | 1.0083 | 1.0253 |
| 2018-02-06 | 1.0081 | 1.0251 |
| 2018-02-05 | 1.0078 | 1.0248 |
| 2018-02-02 | 1.0074 | |
| 2018-02-01 | 1.0071 | 1.0241 |
| 2018-01-31 | 1.0068 | 1.0238 |
| 2018-01-30 | 1.0064 | 1.0234 |
| 2018-01-29 | 1.0062 | 1.0232 |
| 2018-01-26 | 1.0057 | |
| 2018-01-25 | 1.0055 | 1.0225 |
| 2018-01-24 | 1.0053 | 1.0223 |
| 2018-01-23 | 1.0053 | 1.0223 |
| 2018-01-22 | 1.0051 | 1.0221 |
| 2018-01-19 | 1.0046 | |
| 2018-01-18 | 1.0046 | 1.0216 |
| 2018-01-17 | 1.0047 | 1.0217 |
| 2018-01-16 | 1.0048 | 1.0218 |
| 2018-01-15 | 1.0048 | 1.0218 |
| 2018-01-12 | 1.0045 | 1.0215 |
| 2018-01-11 | 1.0045 | 1.0215 |
| 2018-01-10 | 1.0049 | 1.0219 |
| 2018-01-09 | 1.0052 | 1.0222 |
| 2018-01-08 | 1.0051 | 1.0221 |
| 2018-01-05 | 1.0047 | 1.0217 |
| 2018-01-04 | 1.0044 | 1.0214 |
| 2018-01-03 | 1.0042 | 1.0212 |
| 2018-01-02 | 1.0038 | 1.0208 |
| 2017-12-31 | 1.0028 | 1.0198 |
| 2017-12-29 | 1.0026 | |
| 2017-12-28 | 1.0023 | 1.0193 |
| 2017-12-27 | 1.0024 | 1.0194 |
| 2017-12-26 | 1.0028 | 1.0198 |
| 2017-12-25 | 1.0199 | 1.0199 |
| 2017-12-22 | 1.0196 | |
| 2017-12-21 | 1.0194 | 1.0194 |
| 2017-12-20 | 1.0195 | 1.0195 |
| 2017-12-19 | 1.0196 | 1.0196 |
| 2017-12-18 | 1.0197 | 1.0197 |
| 2017-12-15 | 1.0194 | |
| 2017-12-14 | 1.0192 | 1.0192 |
| 2017-12-13 | 1.0190 | 1.0190 |
| 2017-12-12 | 1.0191 | 1.0191 |
| 2017-12-11 | 1.0192 | 1.0192 |
| 2017-12-08 | 1.0190 | |
| 2017-12-07 | 1.0189 | 1.0189 |
| 2017-12-06 | 1.0187 | 1.0187 |
| 2017-12-05 | 1.0184 | 1.0184 |
| 2017-12-04 | 1.0179 | 1.0179 |
| 2017-12-01 | 1.0173 | |
| 2017-11-30 | 1.0169 | 1.0169 |
| 2017-11-29 | 1.0166 | 1.0166 |
| 2017-11-28 | 1.0166 | 1.0166 |
| 2017-11-27 | 1.0166 | 1.0166 |
| 2017-11-24 | 1.0164 | |
| 2017-11-23 | 1.0162 | 1.0162 |
| 2017-11-22 | 1.0168 | 1.0168 |
| 2017-11-21 | 1.0181 | 1.0181 |
| 2017-11-20 | 1.0186 | 1.0186 |
| 2017-11-17 | 1.0186 | |
| 2017-11-16 | 1.0186 | 1.0186 |
| 2017-11-15 | 1.0183 | 1.0183 |
| 2017-11-14 | 1.0183 | 1.0183 |
| 2017-11-13 | 1.0189 | 1.0189 |
| 2017-11-10 | 1.0199 | |
| 2017-11-09 | 1.0202 | 1.0202 |
| 2017-11-08 | 1.0202 | 1.0202 |
| 2017-11-07 | 1.0205 | 1.0205 |
| 2017-11-06 | 1.0209 | 1.0209 |
| 2017-11-03 | 1.0206 | |
| 2017-11-02 | 1.0205 | 1.0205 |
| 2017-11-01 | 1.0203 | 1.0203 |
| 2017-10-31 | 1.0197 | 1.0197 |
| 2017-10-30 | 1.0197 | 1.0197 |
| 2017-10-27 | 1.0215 | |
| 2017-10-26 | 1.0221 | 1.0221 |
| 2017-10-25 | 1.0221 | 1.0221 |
| 2017-10-24 | 1.0228 | 1.0228 |
| 2017-10-23 | 1.0230 | 1.0230 |
| 2017-10-20 | 1.0227 | |
| 2017-10-19 | 1.0224 | 1.0224 |
| 2017-10-18 | 1.0223 | 1.0223 |
| 2017-10-17 | 1.0220 | 1.0220 |
| 2017-10-16 | 1.0227 | 1.0227 |
| 2017-10-13 | 1.0231 | |
| 2017-10-12 | 1.0229 | 1.0229 |
| 2017-10-11 | 1.0230 | 1.0230 |
| 2017-10-10 | 1.0227 | 1.0227 |
| 2017-10-09 | 1.0229 | 1.0229 |
| 2017-09-29 | 1.0225 | |
| 2017-09-28 | 1.0221 | 1.0221 |
| 2017-09-27 | 1.0217 | 1.0217 |
| 2017-09-26 | 1.0220 | 1.0220 |
| 2017-09-25 | 1.0222 | 1.0222 |
| 2017-09-22 | 1.0216 | |
| 2017-09-21 | 1.0214 | 1.0214 |
| 2017-09-20 | 1.0213 | 1.0213 |
| 2017-09-19 | 1.0212 | 1.0212 |
| 2017-09-18 | 1.0210 | 1.0210 |
| 2017-09-15 | 1.0210 | |
| 2017-09-14 | 1.0207 | 1.0207 |
| 2017-09-13 | 1.0200 | 1.0200 |
| 2017-09-12 | 1.0199 | 1.0199 |
| 2017-09-11 | 1.0196 | 1.0196 |
| 2017-09-08 | 1.0193 | |
| 2017-09-07 | 1.0184 | 1.0184 |
| 2017-09-06 | 1.0176 | 1.0176 |
| 2017-09-05 | 1.0174 | 1.0174 |
| 2017-09-04 | 1.0176 | 1.0176 |
| 2017-09-01 | 1.0176 | |
| 2017-08-31 | 1.0173 | 1.0173 |
| 2017-08-30 | 1.0174 | 1.0174 |
| 2017-08-29 | 1.0179 | 1.0179 |
| 2017-08-28 | 1.0182 | 1.0182 |
| 2017-08-25 | 1.0187 | |
| 2017-08-24 | 1.0188 | 1.0188 |
| 2017-08-23 | 1.0193 | 1.0193 |
| 2017-08-22 | 1.0195 | 1.0195 |
| 2017-08-21 | 1.0199 | 1.0199 |
| 2017-08-18 | 1.0200 | |
| 2017-08-17 | 1.0198 | 1.0198 |
| 2017-08-16 | 1.0200 | 1.0200 |
| 2017-08-15 | 1.0201 | 1.0201 |
| 2017-08-14 | 1.0198 | 1.0198 |
| 2017-08-11 | 1.0193 | |
| 2017-08-10 | 1.0191 | 1.0191 |
| 2017-08-09 | 1.0189 | 1.0189 |
| 2017-08-08 | 1.0190 | 1.0190 |
| 2017-08-07 | 1.0192 | 1.0192 |
| 2017-08-04 | 1.0196 | |
| 2017-08-03 | 1.0194 | 1.0194 |
| 2017-08-02 | 1.0193 | 1.0193 |
| 2017-08-01 | 1.0191 | 1.0191 |
| 2017-07-31 | 1.0195 | 1.0195 |
| 2017-07-28 | 1.0194 | |
| 2017-07-27 | 1.0194 | 1.0194 |
| 2017-07-26 | 1.0192 | 1.0192 |
| 2017-07-25 | 1.0194 | 1.0194 |
| 2017-07-24 | 1.0193 | 1.0193 |
| 2017-07-21 | 1.0188 | |
| 2017-07-20 | 1.0188 | 1.0188 |
| 2017-07-19 | 1.0181 | 1.0181 |
| 2017-07-18 | 1.0181 | 1.0181 |
| 2017-07-17 | 1.0190 | 1.0190 |
| 2017-07-14 | 1.0180 | |
| 2017-07-13 | 1.0178 | 1.0178 |
| 2017-07-12 | 1.0175 | 1.0175 |
| 2017-07-11 | 1.0172 | 1.0172 |
| 2017-07-10 | 1.0170 | 1.0170 |
| 2017-07-07 | 1.0167 | |
| 2017-07-06 | 1.0165 | 1.0165 |
| 2017-07-05 | 1.0159 | 1.0159 |
| 2017-07-04 | 1.0157 | 1.0157 |
| 2017-07-03 | 1.0158 | 1.0158 |
| 2017-06-30 | 1.0156 | 1.0156 |
| 2017-06-29 | 1.0156 | 1.0156 |
| 2017-06-28 | 1.0153 | 1.0153 |
| 2017-06-27 | 1.0150 | 1.0150 |
| 2017-06-26 | 1.0141 | 1.0141 |
| 2017-06-23 | 1.0126 | |
| 2017-06-22 | 1.0126 | 1.0126 |
| 2017-06-21 | 1.0129 | 1.0129 |
| 2017-06-20 | 1.0127 | 1.0127 |
| 2017-06-19 | 1.0115 | 1.0115 |
| 2017-06-16 | 1.0097 | |
| 2017-06-15 | 1.0096 | 1.0096 |
| 2017-06-14 | 1.0091 | 1.0091 |
| 2017-06-13 | 1.0082 | 1.0082 |
| 2017-06-12 | 1.0074 | 1.0074 |
| 2017-06-09 | 1.0068 | |
| 2017-06-08 | 1.0063 | 1.0063 |
| 2017-06-07 | 1.0062 | 1.0062 |
| 2017-06-06 | 1.0060 | 1.0060 |
| 2017-06-05 | 1.0064 | 1.0064 |
| 2017-06-02 | 1.0057 | |
| 2017-06-01 | 1.0057 | 1.0057 |
| 2017-05-31 | 1.0054 | 1.0054 |
| 2017-05-26 | 1.0046 | |
| 2017-05-25 | 1.0045 | 1.0045 |
| 2017-05-24 | 1.0040 | 1.0040 |
| 2017-05-23 | 1.0040 | 1.0040 |
| 2017-05-22 | 1.0039 | 1.0039 |
| 2017-05-19 | 1.0038 | |
| 2017-05-18 | 1.0037 | 1.0037 |
| 2017-05-17 | 1.0033 | 1.0033 |
| 2017-05-16 | 1.0032 | 1.0032 |
| 2017-05-15 | 1.0033 | 1.0033 |
| 2017-05-12 | 1.0028 | |
| 2017-05-11 | 1.0032 | 1.0032 |
| 2017-05-10 | 1.0031 | 1.0031 |
| 2017-05-09 | 1.0037 | 1.0037 |
| 2017-05-08 | 1.0045 | 1.0045 |
| 2017-05-05 | 1.0050 | |
| 2017-05-04 | 1.0050 | 1.0050 |
| 2017-05-03 | 1.0059 | 1.0059 |
| 2017-05-02 | 1.0063 | 1.0063 |
| 2017-04-28 | 1.0063 | |
| 2017-04-27 | 1.0064 | 1.0064 |
| 2017-04-26 | 1.0060 | 1.0060 |
| 2017-04-25 | 1.0058 | 1.0058 |
| 2017-04-24 | 1.0054 | 1.0054 |
| 2017-04-21 | 1.0060 | |
| 2017-04-20 | 1.0066 | 1.0066 |
| 2017-04-19 | 1.0070 | 1.0070 |
| 2017-04-18 | 1.0068 | 1.0068 |
| 2017-04-17 | 1.0073 | 1.0073 |
| 2017-04-14 | 1.0078 | |
| 2017-04-13 | 1.0082 | 1.0082 |
| 2017-04-12 | 1.0082 | 1.0082 |
| 2017-04-11 | 1.0082 | 1.0082 |
| 2017-04-10 | 1.0082 | 1.0082 |
| 2017-04-07 | 1.0079 | |
| 2017-04-06 | 1.0075 | 1.0075 |
| 2017-04-05 | 1.0074 | 1.0074 |
| 2017-03-31 | 1.0066 | |
| 2017-03-30 | 1.0064 | 1.0064 |
| 2017-03-29 | 1.0065 | 1.0065 |
| 2017-03-28 | 1.0064 | 1.0064 |
| 2017-03-27 | 1.0063 | 1.0063 |
| 2017-03-24 | 1.0055 | |
| 2017-03-23 | 1.0044 | 1.0044 |
| 2017-03-22 | 1.0042 | 1.0042 |
| 2017-03-21 | 1.0038 | 1.0038 |
| 2017-03-20 | 1.0042 | 1.0042 |
| 2017-03-17 | 1.0043 | |
| 2017-03-16 | 1.0045 | 1.0045 |
| 2017-03-15 | 1.0038 | 1.0038 |
| 2017-03-14 | 1.0035 | 1.0035 |
| 2017-03-13 | 1.0032 | 1.0032 |
| 2017-03-10 | 1.0029 | |
| 2017-03-09 | 1.0030 | 1.0030 |
| 2017-03-08 | 1.0033 | 1.0033 |
| 2017-03-07 | 1.0036 | 1.0036 |
| 2017-03-06 | 1.0036 | 1.0036 |
| 2017-03-03 | 1.0035 | |
| 2017-03-02 | 1.0034 | 1.0034 |
| 2017-03-01 | 1.0034 | 1.0034 |
| 2017-02-28 | 1.0037 | 1.0037 |
| 2017-02-27 | 1.0037 | 1.0037 |
| 2017-02-24 | 1.0036 | 1.0036 |
| 2017-02-23 | 1.0033 | 1.0033 |
| 2017-02-22 | 1.0032 | 1.0032 |
| 2017-02-21 | 1.0030 | 1.0030 |
| 2017-02-20 | 1.0031 | 1.0031 |
| 2017-02-17 | 1.0026 | 1.0026 |
| 2017-02-16 | 1.0023 | 1.0023 |
| 2017-02-15 | 1.0021 | 1.0021 |
| 2017-02-14 | 1.0020 | 1.0020 |
| 2017-02-13 | 1.0020 | 1.0020 |
| 2017-02-10 | 1.0017 | 1.0017 |
| 2017-02-09 | 1.0016 | 1.0016 |
| 2017-02-08 | 1.0013 | 1.0013 |
| 2017-02-07 | 1.0012 | 1.0012 |
| 2017-02-06 | 1.0013 | 1.0013 |
| 2017-02-03 | 1.0015 | 1.0015 |
| 2017-01-26 | 1.0015 | 1.0015 |
| 2017-01-25 | 1.0015 | 1.0015 |
| 2017-01-24 | 1.0018 | 1.0018 |
| 2017-01-23 | 1.0017 | 1.0017 |
| 2017-01-20 | 1.0015 | 1.0015 |
| 2017-01-19 | 1.0010 | 1.0010 |
| 2017-01-18 | 1.0009 | 1.0009 |
| 2017-01-17 | 1.0008 | 1.0008 |
| 2017-01-16 | 1.0008 | 1.0008 |
| 2017-01-13 | 1.0008 | 1.0008 |
| 2017-01-12 | 1.0007 | 1.0007 |
| 2017-01-11 | 1.0006 | 1.0006 |
| 2017-01-10 | 1.0006 | 1.0006 |
| 2017-01-09 | 1.0005 | 1.0005 |
| 2017-01-06 | 1.0004 | 1.0004 |
| 2017-01-05 | 1.0002 | 1.0002 |
| 2017-01-04 | 1.0002 | 1.0002 |
| 2017-01-03 | 1.0001 | 1.0001 |
| 2016-12-31 | 1.0001 | 1.0001 |
| 2016-12-30 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局