在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.4246 | 1.5610 |
| 2025-05-04 | 0.4246 | 1.5610 |
| 2025-05-03 | 0.4246 | 1.5580 |
| 2025-05-02 | 0.4246 | 1.5550 |
| 2025-05-01 | 0.4246 | 1.5510 |
| 2025-04-30 | 0.4248 | 1.5460 |
| 2025-04-29 | 0.4220 | 1.5410 |
| 2025-04-28 | 0.4258 | 1.5770 |
| 2025-04-27 | 0.4184 | 1.5720 |
| 2025-04-26 | 0.4184 | 1.5640 |
| 2025-04-25 | 0.4174 | 1.5550 |
| 2025-04-24 | 0.4158 | 1.5630 |
| 2025-04-23 | 0.4149 | 1.5420 |
| 2025-04-22 | 0.4910 | 1.5520 |
| 2025-04-21 | 0.4163 | 1.6820 |
| 2025-04-20 | 0.4019 | 1.7740 |
| 2025-04-19 | 0.4020 | 1.7860 |
| 2025-04-18 | 0.4327 | 1.7980 |
| 2025-04-17 | 0.3762 | 1.7940 |
| 2025-04-16 | 0.4332 | 1.8200 |
| 2025-04-15 | 0.7368 | 1.8210 |
| 2025-04-14 | 0.5904 | 1.6550 |
| 2025-04-13 | 0.4240 | 1.5690 |
| 2025-04-12 | 0.4240 | 1.5770 |
| 2025-04-11 | 0.4257 | 1.5860 |
| 2025-04-10 | 0.4251 | 1.5940 |
| 2025-04-09 | 0.4341 | 1.6020 |
| 2025-04-08 | 0.4247 | 1.6070 |
| 2025-04-07 | 0.4275 | 1.6110 |
| 2025-04-06 | 0.4406 | 1.6330 |
| 2025-04-05 | 0.4406 | 1.6410 |
| 2025-04-04 | 0.4406 | 1.6490 |
| 2025-04-03 | 0.4405 | 1.6570 |
| 2025-04-02 | 0.4434 | 1.6600 |
| 2025-04-01 | 0.4310 | 1.6520 |
| 2025-03-31 | 0.4700 | 1.6230 |
| 2025-03-30 | 0.4556 | 1.5690 |
| 2025-03-29 | 0.4556 | 1.5610 |
| 2025-03-28 | 0.4548 | 1.5530 |
| 2025-03-27 | 0.4466 | 1.5460 |
| 2025-03-26 | 0.4291 | 1.5370 |
| 2025-03-25 | 0.3756 | 1.5270 |
| 2025-03-24 | 0.3676 | 1.5170 |
| 2025-03-23 | 0.4413 | 1.5500 |
| 2025-03-22 | 0.4413 | 1.5430 |
| 2025-03-21 | 0.4413 | 1.5350 |
| 2025-03-20 | 0.4300 | 1.9220 |
| 2025-03-19 | 0.4092 | 1.9140 |
| 2025-03-18 | 0.3560 | 1.9180 |
| 2025-03-17 | 0.4306 | 1.9500 |
| 2025-03-16 | 0.4273 | 1.9430 |
| 2025-03-15 | 0.4273 | 1.9300 |
| 2025-03-14 | 1.1711 | 1.9170 |
| 2025-03-13 | 0.4137 | 1.5110 |
| 2025-03-12 | 0.4171 | 1.5150 |
| 2025-03-11 | 0.4166 | 1.5180 |
| 2025-03-10 | 0.4182 | 1.5220 |
| 2025-03-09 | 0.4028 | 1.4690 |
| 2025-03-08 | 0.4028 | 1.4830 |
| 2025-03-07 | 0.4045 | 1.4980 |
| 2025-03-06 | 0.4210 | 1.5130 |
| 2025-03-05 | 0.4237 | 1.5550 |
| 2025-03-04 | 0.4236 | 1.5590 |
| 2025-03-03 | 0.3187 | 1.5350 |
| 2025-03-02 | 0.4298 | 1.5910 |
| 2025-03-01 | 0.4298 | 1.5880 |
| 2025-02-28 | 0.4338 | 1.5840 |
| 2025-02-27 | 0.4994 | 1.5760 |
| 2025-02-26 | 0.4325 | 1.5120 |
| 2025-02-25 | 0.3778 | 1.5000 |
| 2025-02-24 | 0.4245 | 1.5210 |
| 2025-02-23 | 0.4229 | 1.5200 |
| 2025-02-22 | 0.4229 | 1.5180 |
| 2025-02-21 | 0.4191 | 1.5160 |
| 2025-02-20 | 0.3785 | 1.5150 |
| 2025-02-19 | 0.4100 | 1.5330 |
| 2025-02-18 | 0.4180 | 1.5340 |
| 2025-02-17 | 0.4211 | 1.5290 |
| 2025-02-16 | 0.4191 | 1.5210 |
| 2025-02-15 | 0.4191 | 1.5090 |
| 2025-02-14 | 0.4187 | 1.4980 |
| 2025-02-13 | 0.4118 | 1.4860 |
| 2025-02-12 | 0.4124 | 1.5460 |
| 2025-02-11 | 0.4078 | 1.6050 |
| 2025-02-10 | 0.4057 | 1.6780 |
| 2025-02-09 | 0.3972 | 1.7520 |
| 2025-02-08 | 0.3972 | 1.8300 |
| 2025-02-07 | 0.3976 | 1.9090 |
| 2025-02-06 | 0.5243 | 1.9880 |
| 2025-02-05 | 0.5235 | 1.9990 |
| 2025-02-04 | 0.5453 | 2.0100 |
| 2025-02-03 | 0.5453 | 2.0100 |
| 2025-02-02 | 0.5453 | 2.0100 |
| 2025-02-01 | 0.5454 | 2.0170 |
| 2025-01-31 | 0.5454 | 2.0230 |
| 2025-01-30 | 0.5454 | 2.0310 |
| 2025-01-29 | 0.5454 | 1.9830 |
| 2025-01-28 | 0.5454 | 1.9520 |
| 2025-01-27 | 0.5451 | 1.9200 |
| 2025-01-26 | 0.5575 | 1.8890 |
| 2025-01-25 | 0.5575 | 1.8250 |
| 2025-01-24 | 0.5593 | 1.7620 |
| 2025-01-23 | 0.4550 | 1.7010 |
| 2025-01-22 | 0.4883 | 1.6990 |
| 2025-01-21 | 0.4838 | 1.6640 |
| 2025-01-20 | 0.4877 | 1.7480 |
| 2025-01-19 | 0.4378 | 1.7120 |
| 2025-01-18 | 0.4379 | 1.7020 |
| 2025-01-17 | 0.4437 | 1.6910 |
| 2025-01-16 | 0.4526 | 1.6790 |
| 2025-01-15 | 0.4223 | 1.6620 |
| 2025-01-14 | 0.6407 | 1.6640 |
| 2025-01-13 | 0.4213 | 1.5500 |
| 2025-01-12 | 0.4180 | 1.5580 |
| 2025-01-11 | 0.4180 | 1.5710 |
| 2025-01-10 | 0.4196 | 1.5840 |
| 2025-01-09 | 0.4206 | 1.5940 |
| 2025-01-08 | 0.4274 | 1.6000 |
| 2025-01-07 | 0.4259 | 1.6190 |
| 2025-01-06 | 0.4364 | 1.6420 |
| 2025-01-05 | 0.4423 | 1.6590 |
| 2025-01-04 | 0.4423 | 1.6680 |
| 2025-01-03 | 0.4384 | 1.6770 |
| 2025-01-02 | 0.4325 | 1.6860 |
| 2025-01-01 | 0.4628 | 1.6900 |
| 2024-12-31 | 0.4683 | 1.6740 |
| 2024-12-30 | 0.4683 | 1.6560 |
| 2024-12-29 | 0.4593 | 1.7560 |
| 2024-12-28 | 0.4593 | 1.7360 |
| 2024-12-27 | 0.4551 | 1.7170 |
| 2024-12-26 | 0.4413 | 1.7730 |
| 2024-12-25 | 0.4330 | 1.8740 |
| 2024-12-24 | 0.4340 | 1.8840 |
| 2024-12-23 | 0.6567 | 1.8920 |
| 2024-12-22 | 0.4221 | 1.7790 |
| 2024-12-21 | 0.4221 | 1.7980 |
| 2024-12-20 | 0.5622 | 1.8170 |
| 2024-12-19 | 0.6308 | 1.7650 |
| 2024-12-18 | 0.4518 | 1.6750 |
| 2024-12-17 | 0.4490 | 1.8030 |
| 2024-12-16 | 0.4435 | 1.8260 |
| 2024-12-15 | 0.4580 | 1.8310 |
| 2024-12-14 | 0.4580 | 1.8280 |
| 2024-12-13 | 0.4647 | 1.8250 |
| 2024-12-12 | 0.4616 | 1.8180 |
| 2024-12-11 | 0.6929 | 1.8120 |
| 2024-12-10 | 0.4923 | 1.6830 |
| 2024-12-09 | 0.4526 | 1.6600 |
| 2024-12-08 | 0.4521 | 1.6530 |
| 2024-12-07 | 0.4521 | 1.6550 |
| 2024-12-06 | 0.4517 | 1.6560 |
| 2024-12-05 | 0.4500 | 1.6600 |
| 2024-12-04 | 0.4506 | 1.6630 |
| 2024-12-03 | 0.4493 | 1.6660 |
| 2024-12-02 | 0.4394 | 1.6660 |
| 2024-12-01 | 0.4546 | 1.6770 |
| 2024-11-30 | 0.4547 | 1.6610 |
| 2024-11-29 | 0.4594 | 1.6440 |
| 2024-11-28 | 0.4553 | 1.6290 |
| 2024-11-27 | 0.4559 | 1.6360 |
| 2024-11-26 | 0.4487 | 1.7310 |
| 2024-11-25 | 0.4603 | 1.7420 |
| 2024-11-24 | 0.4242 | 1.9290 |
| 2024-11-23 | 0.4242 | 1.9520 |
| 2024-11-22 | 0.4296 | 1.9750 |
| 2024-11-21 | 0.4686 | 1.9940 |
| 2024-11-20 | 0.6360 | 1.9940 |
| 2024-11-19 | 0.4698 | 1.9030 |
| 2024-11-18 | 0.8112 | 1.8990 |
| 2024-11-17 | 0.4674 | 1.7140 |
| 2024-11-16 | 0.4674 | 1.7100 |
| 2024-11-15 | 0.4671 | 1.7070 |
| 2024-11-14 | 0.4668 | 1.7020 |
| 2024-11-13 | 0.4651 | 1.6980 |
| 2024-11-12 | 0.4626 | 1.6950 |
| 2024-11-11 | 0.4625 | 1.6900 |
| 2024-11-10 | 0.4609 | 1.6900 |
| 2024-11-09 | 0.4609 | 1.6910 |
| 2024-11-08 | 0.4578 | 1.6910 |
| 2024-11-07 | 0.4585 | 1.6880 |
| 2024-11-06 | 0.4595 | 1.6920 |
| 2024-11-05 | 0.4547 | 1.6900 |
| 2024-11-04 | 0.4616 | 1.6810 |
| 2024-11-03 | 0.4622 | 1.6370 |
| 2024-11-02 | 0.4623 | 1.6380 |
| 2024-11-01 | 0.4510 | 1.6380 |
| 2024-10-31 | 0.4664 | 1.6450 |
| 2024-10-30 | 0.4551 | 1.6590 |
| 2024-10-29 | 0.4376 | 1.6880 |
| 2024-10-28 | 0.3803 | 1.8420 |
| 2024-10-27 | 0.4626 | 1.8910 |
| 2024-10-26 | 0.4627 | 1.8960 |
| 2024-10-25 | 0.4637 | 1.9010 |
| 2024-10-24 | 0.4942 | 1.9250 |
| 2024-10-23 | 0.5101 | 1.9120 |
| 2024-10-22 | 0.7277 | 1.8940 |
| 2024-10-21 | 0.4720 | 1.7570 |
| 2024-10-20 | 0.4716 | 1.7490 |
| 2024-10-19 | 0.4717 | 1.7510 |
| 2024-10-18 | 0.5090 | 1.7520 |
| 2024-10-17 | 0.4695 | 1.7340 |
| 2024-10-16 | 0.4772 | 1.7400 |
| 2024-10-15 | 0.4691 | 1.7400 |
| 2024-10-14 | 0.4576 | 1.7200 |
| 2024-10-13 | 0.4743 | 1.7420 |
| 2024-10-12 | 0.4744 | 1.7550 |
| 2024-10-11 | 0.4746 | 1.7680 |
| 2024-10-10 | 0.4809 | 1.7820 |
| 2024-10-09 | 0.4777 | 1.7910 |
| 2024-10-08 | 0.4309 | 1.8030 |
| 2024-10-07 | 0.4993 | 1.8390 |
| 2024-10-06 | 0.4993 | 1.8380 |
| 2024-10-05 | 0.4993 | 1.8300 |
| 2024-10-04 | 0.4993 | 1.8220 |
| 2024-10-03 | 0.4994 | 1.8130 |
| 2024-10-02 | 0.4994 | 1.8020 |
| 2024-10-01 | 0.4994 | 1.7960 |
| 2024-09-30 | 0.4976 | 1.7910 |
| 2024-09-29 | 0.4840 | 1.7860 |
| 2024-09-28 | 0.4840 | 1.7860 |
| 2024-09-27 | 0.4825 | 1.7860 |
| 2024-09-26 | 0.4790 | 1.7880 |
| 2024-09-25 | 0.4866 | 1.7780 |
| 2024-09-24 | 0.4899 | 1.7630 |
| 2024-09-23 | 0.4882 | 1.7620 |
| 2024-09-22 | 0.4845 | 1.7620 |
| 2024-09-21 | 0.4845 | 1.7640 |
| 2024-09-20 | 0.4853 | 1.7650 |
| 2024-09-19 | 0.4611 | 1.7670 |
| 2024-09-18 | 0.4586 | 2.1270 |
| 2024-09-17 | 0.4878 | 2.1600 |
| 2024-09-16 | 0.4878 | 2.1570 |
| 2024-09-15 | 0.4879 | 2.1510 |
| 2024-09-14 | 0.4879 | 2.1340 |
| 2024-09-13 | 0.4874 | 2.1170 |
| 2024-09-12 | 1.1393 | 2.1010 |
| 2024-09-11 | 0.5196 | 1.7460 |
| 2024-09-10 | 0.4828 | 1.6460 |
| 2024-09-09 | 0.4763 | 1.6390 |
| 2024-09-08 | 0.4562 | 1.6200 |
| 2024-09-07 | 0.4562 | 1.6280 |
| 2024-09-06 | 0.4575 | 1.6360 |
| 2024-09-05 | 0.4710 | 1.6430 |
| 2024-09-04 | 0.3318 | 1.6470 |
| 2024-09-03 | 0.4686 | 1.7240 |
| 2024-09-02 | 0.4399 | 1.8160 |
| 2024-09-01 | 0.4713 | 1.7830 |
| 2024-08-31 | 0.4713 | 1.7800 |
| 2024-08-30 | 0.4714 | 1.7780 |
| 2024-08-29 | 0.4787 | 1.7760 |
| 2024-08-28 | 0.4769 | 1.7730 |
| 2024-08-27 | 0.6421 | 1.7660 |
| 2024-08-26 | 0.3768 | 1.6760 |
| 2024-08-25 | 0.4671 | 1.7280 |
| 2024-08-24 | 0.4671 | 1.7280 |
| 2024-08-23 | 0.4676 | 1.7270 |
| 2024-08-22 | 0.4728 | 1.7260 |
| 2024-08-21 | 0.4635 | 1.7230 |
| 2024-08-20 | 0.4729 | 1.7140 |
| 2024-08-19 | 0.4743 | 1.7190 |
| 2024-08-18 | 0.4667 | 1.7180 |
| 2024-08-17 | 0.4667 | 1.7170 |
| 2024-08-16 | 0.4657 | 1.7170 |
| 2024-08-15 | 0.4663 | 1.7330 |
| 2024-08-14 | 0.4467 | 1.7360 |
| 2024-08-13 | 0.4823 | 1.7480 |
| 2024-08-12 | 0.4726 | 1.7410 |
| 2024-08-11 | 0.4655 | 1.7420 |
| 2024-08-10 | 0.4655 | 1.7410 |
| 2024-08-09 | 0.4958 | 1.7400 |
| 2024-08-08 | 0.4715 | 1.7240 |
| 2024-08-07 | 0.4702 | 1.7170 |
| 2024-08-06 | 0.4699 | 1.7140 |
| 2024-08-05 | 0.4734 | 1.7100 |
| 2024-08-04 | 0.4638 | 1.7100 |
| 2024-08-03 | 0.4639 | 1.7210 |
| 2024-08-02 | 0.4646 | 1.7310 |
| 2024-08-01 | 0.4595 | 1.7410 |
| 2024-07-31 | 0.4636 | 1.8450 |
| 2024-07-30 | 0.4624 | 1.8580 |
| 2024-07-29 | 0.4749 | 1.8720 |
| 2024-07-28 | 0.4832 | 1.8800 |
| 2024-07-27 | 0.4833 | 1.8790 |
| 2024-07-26 | 0.4838 | 1.8790 |
| 2024-07-25 | 0.6559 | 1.8800 |
| 2024-07-24 | 0.4874 | 1.7920 |
| 2024-07-23 | 0.4885 | 1.7920 |
| 2024-07-22 | 0.4892 | 1.7910 |
| 2024-07-21 | 0.4827 | 1.7910 |
| 2024-07-20 | 0.4827 | 1.7900 |
| 2024-07-19 | 0.4851 | 1.7900 |
| 2024-07-18 | 0.4899 | 1.7880 |
| 2024-07-17 | 0.4888 | 1.7890 |
| 2024-07-16 | 0.4867 | 1.7900 |
| 2024-07-15 | 0.4884 | 1.7910 |
| 2024-07-14 | 0.4817 | 1.7920 |
| 2024-07-13 | 0.4817 | 1.7920 |
| 2024-07-12 | 0.4821 | 1.7930 |
| 2024-07-11 | 0.4911 | 1.7940 |
| 2024-07-10 | 0.4902 | 1.7940 |
| 2024-07-09 | 0.4896 | 1.7950 |
| 2024-07-08 | 0.4891 | 1.8040 |
| 2024-07-07 | 0.4829 | 1.8070 |
| 2024-07-06 | 0.4829 | 1.8200 |
| 2024-07-05 | 0.4837 | 1.8340 |
| 2024-07-04 | 0.4914 | 1.8470 |
| 2024-07-03 | 0.4929 | 1.8550 |
| 2024-07-02 | 0.5061 | 1.8620 |
| 2024-07-01 | 0.4943 | 1.8500 |
| 2024-06-30 | 0.5085 | 1.8500 |
| 2024-06-29 | 0.5085 | 1.8420 |
| 2024-06-28 | 0.5082 | 1.8350 |
| 2024-06-27 | 0.5062 | 1.8270 |
| 2024-06-26 | 0.5057 | 1.8190 |
| 2024-06-25 | 0.4842 | 1.8110 |
| 2024-06-24 | 0.4942 | 1.8080 |
| 2024-06-23 | 0.4940 | 1.7960 |
| 2024-06-22 | 0.4940 | 1.7990 |
| 2024-06-21 | 0.4937 | 1.8020 |
| 2024-06-20 | 0.4915 | 1.8050 |
| 2024-06-19 | 0.4904 | 1.9530 |
| 2024-06-18 | 0.4789 | 1.9580 |
| 2024-06-17 | 0.4710 | 1.9660 |
| 2024-06-16 | 0.4999 | 1.9800 |
| 2024-06-15 | 0.5000 | 1.9780 |
| 2024-06-14 | 0.5000 | 1.9770 |
| 2024-06-13 | 0.7699 | 1.9760 |
| 2024-06-12 | 0.4983 | 1.8330 |
| 2024-06-11 | 0.4956 | 1.8410 |
| 2024-06-10 | 0.4967 | 1.8470 |
| 2024-06-09 | 0.4967 | 1.8530 |
| 2024-06-08 | 0.4967 | 1.8570 |
| 2024-06-07 | 0.4979 | 1.8610 |
| 2024-06-06 | 0.5008 | 1.8640 |
| 2024-06-05 | 0.5140 | 1.8670 |
| 2024-06-04 | 0.5064 | 1.8600 |
| 2024-06-03 | 0.5085 | 1.8520 |
| 2024-06-02 | 0.5046 | 1.8540 |
| 2024-06-01 | 0.5046 | 1.8580 |
| 2024-05-31 | 0.5038 | 1.8610 |
| 2024-05-30 | 0.5059 | 1.9810 |
| 2024-05-29 | 0.5008 | 2.0350 |
| 2024-05-28 | 0.4906 | 2.0420 |
| 2024-05-27 | 0.5135 | 2.0560 |
| 2024-05-26 | 0.5110 | 2.0560 |
| 2024-05-25 | 0.5110 | 2.0580 |
| 2024-05-24 | 0.7289 | 2.0590 |
| 2024-05-23 | 0.6087 | 1.9450 |
| 2024-05-22 | 0.5135 | 1.8950 |
| 2024-05-21 | 0.5158 | 1.8980 |
| 2024-05-20 | 0.5147 | 1.9010 |
| 2024-05-19 | 0.5140 | 1.9050 |
| 2024-05-18 | 0.5140 | 1.9070 |
| 2024-05-17 | 0.5135 | 1.9090 |
| 2024-05-16 | 0.5148 | 1.9120 |
| 2024-05-15 | 0.5199 | 1.9160 |
| 2024-05-14 | 0.5206 | 1.9160 |
| 2024-05-13 | 0.5224 | 1.9180 |
| 2024-05-12 | 0.5178 | 1.9220 |
| 2024-05-11 | 0.5178 | 1.9280 |
| 2024-05-10 | 0.5183 | 1.9340 |
| 2024-05-09 | 0.5222 | 1.9400 |
| 2024-05-08 | 0.5211 | 1.9430 |
| 2024-05-07 | 0.5238 | 1.9470 |
| 2024-05-06 | 0.5306 | 1.9490 |
| 2024-05-05 | 0.5289 | 1.9460 |
| 2024-05-04 | 0.5289 | 1.9400 |
| 2024-05-03 | 0.5289 | 1.9340 |
| 2024-05-02 | 0.5290 | 1.9280 |
| 2024-05-01 | 0.5290 | 1.9160 |
| 2024-04-30 | 0.5273 | 1.8920 |
| 2024-04-29 | 0.5237 | 1.8750 |
| 2024-04-28 | 0.5181 | 1.8810 |
| 2024-04-27 | 0.5181 | 1.8890 |
| 2024-04-26 | 0.5166 | 1.8970 |
| 2024-04-25 | 0.5074 | 1.9280 |
| 2024-04-24 | 0.4828 | 1.9630 |
| 2024-04-23 | 0.4969 | 1.9960 |
| 2024-04-22 | 0.5336 | 2.0230 |
| 2024-04-21 | 0.5332 | 2.0310 |
| 2024-04-20 | 0.5332 | 2.0400 |
| 2024-04-19 | 0.5750 | 2.0480 |
| 2024-04-18 | 0.5729 | 2.0340 |
| 2024-04-17 | 0.5458 | 2.0200 |
| 2024-04-16 | 0.5480 | 2.0210 |
| 2024-04-15 | 0.5479 | 2.0210 |
| 2024-04-14 | 0.5494 | 2.0250 |
| 2024-04-13 | 0.5494 | 2.0350 |
| 2024-04-12 | 0.5491 | 2.0450 |
| 2024-04-11 | 0.5461 | 2.0550 |
| 2024-04-10 | 0.5471 | 2.0670 |
| 2024-04-09 | 0.5479 | 2.0770 |
| 2024-04-08 | 0.5554 | 2.0940 |
| 2024-04-07 | 0.5681 | 2.1200 |
| 2024-04-06 | 0.5682 | 2.1560 |
| 2024-04-05 | 0.5682 | 2.1920 |
| 2024-04-04 | 0.5682 | 2.2290 |
| 2024-04-03 | 0.5667 | 2.2140 |
| 2024-04-02 | 0.5804 | 2.2210 |
| 2024-04-01 | 0.6043 | 2.2230 |
| 2024-03-31 | 0.6354 | 2.2020 |
| 2024-03-30 | 0.6354 | 2.1620 |
| 2024-03-29 | 0.6368 | 2.1230 |
| 2024-03-28 | 0.5416 | 2.0740 |
| 2024-03-27 | 0.5786 | 2.0340 |
| 2024-03-26 | 0.5842 | 2.0130 |
| 2024-03-25 | 0.5657 | 1.9690 |
| 2024-03-24 | 0.5606 | 1.9800 |
| 2024-03-23 | 0.5606 | 1.9930 |
| 2024-03-22 | 0.5452 | 2.0060 |
| 2024-03-21 | 0.4672 | 2.1880 |
| 2024-03-20 | 0.5383 | 2.2560 |
| 2024-03-19 | 0.5020 | 2.2800 |
| 2024-03-18 | 0.5858 | 2.3240 |
| 2024-03-17 | 0.5856 | 2.3230 |
| 2024-03-16 | 0.5856 | 2.3220 |
| 2024-03-15 | 0.8873 | 2.3210 |
| 2024-03-14 | 0.5945 | 2.1580 |
| 2024-03-13 | 0.5828 | 2.1630 |
| 2024-03-12 | 0.5836 | 2.1620 |
| 2024-03-11 | 0.5843 | 2.1620 |
| 2024-03-10 | 0.5837 | 2.1620 |
| 2024-03-09 | 0.5837 | 2.1570 |
| 2024-03-08 | 0.5830 | 2.1530 |
| 2024-03-07 | 0.6022 | 2.1480 |
| 2024-03-06 | 0.5824 | 2.1260 |
| 2024-03-05 | 0.5835 | 2.1080 |
| 2024-03-04 | 0.5829 | 2.0780 |
| 2024-03-03 | 0.5757 | 2.0660 |
| 2024-03-02 | 0.5757 | 2.0830 |
| 2024-03-01 | 0.5741 | 2.0990 |
| 2024-02-29 | 0.5609 | 2.1170 |
| 2024-02-28 | 0.5475 | 2.4060 |
| 2024-02-27 | 0.5286 | 2.4210 |
| 2024-02-26 | 0.5592 | 2.4470 |
| 2024-02-25 | 0.6072 | 2.4650 |
| 2024-02-24 | 0.6072 | 2.4570 |
| 2024-02-23 | 0.6068 | 2.4480 |
| 2024-02-22 | 1.1024 | 2.4400 |
| 2024-02-21 | 0.5756 | 2.1680 |
| 2024-02-20 | 0.5780 | 2.1760 |
| 2024-02-19 | 0.5934 | 2.1830 |
| 2024-02-18 | 0.5914 | 2.1820 |
| 2024-02-17 | 0.5914 | 2.1820 |
| 2024-02-16 | 0.5914 | 2.1820 |
| 2024-02-15 | 0.5914 | 2.1820 |
| 2024-02-14 | 0.5914 | 2.1830 |
| 2024-02-13 | 0.5914 | 2.1860 |
| 2024-02-12 | 0.5914 | 2.2790 |
| 2024-02-11 | 0.5914 | 2.2770 |
| 2024-02-10 | 0.5914 | 2.2760 |
| 2024-02-09 | 0.5914 | 2.2760 |
| 2024-02-08 | 0.5924 | 2.2750 |
| 2024-02-07 | 0.5983 | 2.2570 |
| 2024-02-06 | 0.7657 | 2.2760 |
| 2024-02-05 | 0.5872 | 2.2280 |
| 2024-02-04 | 0.5903 | 2.2470 |
| 2024-02-03 | 0.5903 | 2.2630 |
| 2024-02-02 | 0.5906 | 2.2790 |
| 2024-02-01 | 0.5589 | 2.2930 |
| 2024-01-31 | 0.6336 | 2.3230 |
| 2024-01-30 | 0.6757 | 2.2800 |
| 2024-01-29 | 0.6226 | 2.1950 |
| 2024-01-28 | 0.6203 | 2.1740 |
| 2024-01-27 | 0.6203 | 2.1810 |
| 2024-01-26 | 0.6168 | 2.1870 |
| 2024-01-25 | 0.6155 | 2.1950 |
| 2024-01-24 | 0.5530 | 2.2610 |
| 2024-01-23 | 0.5155 | 2.3050 |
| 2024-01-22 | 0.5839 | 2.3670 |
| 2024-01-21 | 0.6322 | 2.3900 |
| 2024-01-20 | 0.6322 | 2.3800 |
| 2024-01-19 | 0.6325 | 2.3700 |
| 2024-01-18 | 0.7389 | 2.3620 |
| 2024-01-17 | 0.6360 | 2.2890 |
| 2024-01-16 | 0.6319 | 2.2940 |
| 2024-01-15 | 0.6257 | 2.3140 |
| 2024-01-14 | 0.6139 | 2.3240 |
| 2024-01-13 | 0.6139 | 2.3430 |
| 2024-01-12 | 0.6171 | 2.3610 |
| 2024-01-11 | 0.6022 | 2.3770 |
| 2024-01-10 | 0.6461 | 2.4050 |
| 2024-01-09 | 0.6681 | 2.4130 |
| 2024-01-08 | 0.6456 | 2.4430 |
| 2024-01-07 | 0.6480 | 2.4940 |
| 2024-01-06 | 0.6480 | 2.5410 |
| 2024-01-05 | 0.6481 | 2.5880 |
| 2024-01-04 | 0.6544 | 2.6370 |
| 2024-01-03 | 0.6604 | 2.6780 |
| 2024-01-02 | 0.7239 | 2.7030 |
| 2024-01-01 | 0.7415 | 2.6520 |
| 2023-12-31 | 0.7363 | 2.5780 |
| 2023-12-30 | 0.7363 | 2.5040 |
| 2023-12-29 | 0.7396 | 2.4300 |
| 2023-12-28 | 0.7314 | 2.3510 |
| 2023-12-27 | 0.7059 | 2.2750 |
| 2023-12-26 | 0.6286 | 2.2130 |
| 2023-12-25 | 0.6031 | 2.1520 |
| 2023-12-24 | 0.5983 | 2.0790 |
| 2023-12-23 | 0.5984 | 2.0560 |
| 2023-12-22 | 0.5918 | 2.0340 |
| 2023-12-21 | 0.5878 | 2.0170 |
| 2023-12-20 | 0.5899 | 2.0050 |
| 2023-12-19 | 0.5141 | 1.9930 |
| 2023-12-18 | 0.4658 | 2.0250 |
| 2023-12-17 | 0.5559 | 2.0990 |
| 2023-12-16 | 0.5559 | 2.1190 |
| 2023-12-15 | 0.5610 | 2.1380 |
| 2023-12-14 | 0.5640 | 2.2500 |
| 2023-12-13 | 0.5672 | 2.2650 |
| 2023-12-12 | 0.5759 | 2.2780 |
| 2023-12-11 | 0.6044 | 2.2890 |
| 2023-12-10 | 0.5927 | 2.3000 |
| 2023-12-09 | 0.5928 | 2.3220 |
| 2023-12-08 | 0.7697 | 2.3440 |
| 2023-12-07 | 0.5927 | 2.2720 |
| 2023-12-06 | 0.5923 | 2.2950 |
| 2023-12-05 | 0.5957 | 2.2320 |
| 2023-12-04 | 0.6250 | 2.1900 |
| 2023-12-03 | 0.6342 | 2.1410 |
| 2023-12-02 | 0.6343 | 2.1190 |
| 2023-12-01 | 0.6339 | 2.0960 |
| 2023-11-30 | 0.6357 | 2.0740 |
| 2023-11-29 | 0.4739 | 2.0450 |
| 2023-11-28 | 0.5173 | 2.0790 |
| 2023-11-27 | 0.5335 | 2.0530 |
| 2023-11-26 | 0.5923 | 2.0750 |
| 2023-11-25 | 0.5923 | 2.0620 |
| 2023-11-24 | 0.5922 | 2.0500 |
| 2023-11-23 | 0.5816 | 2.0370 |
| 2023-11-22 | 0.5366 | 2.0270 |
| 2023-11-21 | 0.4699 | 2.0320 |
| 2023-11-20 | 0.5731 | 2.0280 |
| 2023-11-19 | 0.5690 | 2.0190 |
| 2023-11-18 | 0.5690 | 2.0130 |
| 2023-11-17 | 0.5686 | 2.0080 |
| 2023-11-16 | 0.5621 | 2.0020 |
| 2023-11-15 | 0.5471 | 2.0800 |
| 2023-11-14 | 0.4618 | 2.1970 |
| 2023-11-13 | 0.5556 | 2.2550 |
| 2023-11-12 | 0.5585 | 2.2630 |
| 2023-11-11 | 0.5585 | 2.2690 |
| 2023-11-10 | 0.5588 | 2.2750 |
| 2023-11-09 | 0.7088 | 2.2810 |
| 2023-11-08 | 0.7658 | 2.2120 |
| 2023-11-07 | 0.5700 | 2.0700 |
| 2023-11-06 | 0.5706 | 2.0810 |
| 2023-11-05 | 0.5702 | 2.0930 |
| 2023-11-04 | 0.5702 | 2.1060 |
| 2023-11-03 | 0.5700 | 2.1190 |
| 2023-11-02 | 0.5792 | 2.1330 |
| 2023-11-01 | 0.4999 | 2.1420 |
| 2023-10-31 | 0.5906 | 2.1480 |
| 2023-10-30 | 0.5926 | 2.1390 |
| 2023-10-29 | 0.5949 | 2.1270 |
| 2023-10-28 | 0.5949 | 2.1130 |
| 2023-10-27 | 0.5949 | 2.0990 |
| 2023-10-26 | 0.5967 | 2.0850 |
| 2023-10-25 | 0.5117 | 2.0660 |
| 2023-10-24 | 0.5736 | 2.0890 |
| 2023-10-23 | 0.5707 | 2.0820 |
| 2023-10-22 | 0.5682 | 2.0810 |
| 2023-10-21 | 0.5683 | 2.0720 |
| 2023-10-20 | 0.5677 | 2.0620 |
| 2023-10-19 | 0.5619 | 2.0350 |
| 2023-10-18 | 0.5548 | 2.0290 |
| 2023-10-17 | 0.5606 | 2.0610 |
| 2023-10-16 | 0.5695 | 2.0940 |
| 2023-10-15 | 0.5497 | 2.1470 |
| 2023-10-14 | 0.5497 | 2.2100 |
| 2023-10-13 | 0.5179 | 2.2740 |
| 2023-10-12 | 0.5502 | 2.3550 |
| 2023-10-11 | 0.6141 | 2.4190 |
| 2023-10-10 | 0.6230 | 2.4480 |
| 2023-10-09 | 0.6688 | 2.4730 |
| 2023-10-08 | 0.6694 | 2.4740 |
| 2023-10-07 | 0.6694 | 2.4740 |
| 2023-10-06 | 0.6695 | 2.4740 |
| 2023-10-05 | 0.6695 | 2.4740 |
| 2023-10-04 | 0.6695 | 2.4750 |
| 2023-10-03 | 0.6696 | 2.4400 |
| 2023-10-02 | 0.6696 | 2.3950 |
| 2023-10-01 | 0.6696 | 2.4580 |
| 2023-09-30 | 0.6697 | 2.3890 |
| 2023-09-29 | 0.6697 | 2.3200 |
| 2023-09-28 | 0.6711 | 2.2480 |
| 2023-09-27 | 0.6035 | 2.1760 |
| 2023-09-26 | 0.5851 | 2.1360 |
| 2023-09-25 | 0.7884 | 2.2380 |
| 2023-09-24 | 0.5400 | 2.0990 |
| 2023-09-23 | 0.5400 | 2.0910 |
| 2023-09-22 | 0.5350 | 2.0840 |
| 2023-09-21 | 0.5357 | 2.0770 |
| 2023-09-20 | 0.5293 | 2.0730 |
| 2023-09-19 | 0.7763 | 2.0710 |
| 2023-09-18 | 0.5279 | 1.9360 |
| 2023-09-17 | 0.5256 | 1.9320 |
| 2023-09-16 | 0.5256 | 1.9280 |
| 2023-09-15 | 0.5223 | 1.9240 |
| 2023-09-14 | 0.5281 | 1.9220 |
| 2023-09-13 | 0.5251 | 1.9170 |
| 2023-09-12 | 0.5234 | 1.9150 |
| 2023-09-11 | 0.5207 | 1.9160 |
| 2023-09-10 | 0.5180 | 1.9200 |
| 2023-09-09 | 0.5180 | 1.9270 |
| 2023-09-08 | 0.5182 | 1.9340 |
| 2023-09-07 | 0.5175 | 1.9410 |
| 2023-09-06 | 0.5221 | 1.9500 |
| 2023-09-05 | 0.5247 | 1.9500 |
| 2023-09-04 | 0.5286 | 1.9470 |
| 2023-09-03 | 0.5310 | 1.9410 |
| 2023-09-02 | 0.5310 | 1.9340 |
| 2023-09-01 | 0.5311 | 1.9270 |
| 2023-08-31 | 0.5359 | 1.9210 |
| 2023-08-30 | 0.5213 | 1.9120 |
| 2023-08-29 | 0.5185 | 1.9740 |
| 2023-08-28 | 0.5189 | 1.9720 |
| 2023-08-27 | 0.5178 | 1.9680 |
| 2023-08-26 | 0.5178 | 1.9660 |
| 2023-08-25 | 0.5191 | 1.9640 |
| 2023-08-24 | 0.5188 | 1.9620 |
| 2023-08-23 | 0.6382 | 1.9570 |
| 2023-08-22 | 0.5145 | 1.8880 |
| 2023-08-21 | 0.5123 | 1.8830 |
| 2023-08-20 | 0.5139 | 1.8790 |
| 2023-08-19 | 0.5139 | 1.8730 |
| 2023-08-18 | 0.5139 | 1.8670 |
| 2023-08-17 | 0.5108 | 1.8610 |
| 2023-08-16 | 0.5076 | 1.8560 |
| 2023-08-15 | 0.5053 | 1.8620 |
| 2023-08-14 | 0.5040 | 1.8600 |
| 2023-08-13 | 0.5030 | 1.8610 |
| 2023-08-12 | 0.5030 | 1.8620 |
| 2023-08-11 | 0.5031 | 1.8630 |
| 2023-08-10 | 0.5014 | 1.8640 |
| 2023-08-09 | 0.5178 | 1.8670 |
| 2023-08-08 | 0.5026 | 1.8660 |
| 2023-08-07 | 0.5053 | 1.8750 |
| 2023-08-06 | 0.5047 | 1.8910 |
| 2023-08-05 | 0.5047 | 1.9010 |
| 2023-08-04 | 0.5052 | 1.9120 |
| 2023-08-03 | 0.5079 | 1.9200 |
| 2023-08-02 | 0.5161 | 1.9310 |
| 2023-08-01 | 0.5182 | 1.9360 |
| 2023-07-31 | 0.5351 | 1.9390 |
| 2023-07-30 | 0.5246 | 1.9310 |
| 2023-07-29 | 0.5246 | 1.9310 |
| 2023-07-28 | 0.5215 | 1.9300 |
| 2023-07-27 | 0.5271 | 1.9300 |
| 2023-07-26 | 0.5256 | 1.9300 |
| 2023-07-25 | 0.5246 | 1.9330 |
| 2023-07-24 | 0.5210 | 1.9360 |
| 2023-07-23 | 0.5230 | 1.9390 |
| 2023-07-22 | 0.5230 | 1.9420 |
| 2023-07-21 | 0.5228 | 1.9450 |
| 2023-07-20 | 0.5265 | 1.9480 |
| 2023-07-19 | 0.5306 | 1.9480 |
| 2023-07-18 | 0.5297 | 1.9490 |
| 2023-07-17 | 0.5279 | 1.9500 |
| 2023-07-16 | 0.5286 | 1.9560 |
| 2023-07-15 | 0.5286 | 1.9580 |
| 2023-07-14 | 0.5284 | 1.9600 |
| 2023-07-13 | 0.5271 | 2.0170 |
| 2023-07-12 | 0.5308 | 2.0440 |
| 2023-07-11 | 0.5324 | 2.0880 |
| 2023-07-10 | 0.5394 | 2.1410 |
| 2023-07-09 | 0.5320 | 2.2000 |
| 2023-07-08 | 0.5320 | 2.2750 |
| 2023-07-07 | 0.6358 | 2.3500 |
| 2023-07-06 | 0.5774 | 2.3690 |
| 2023-07-05 | 0.6138 | 2.3530 |
| 2023-07-04 | 0.6316 | 2.3640 |
| 2023-07-03 | 0.6507 | 2.3190 |
| 2023-07-02 | 0.6728 | 2.2720 |
| 2023-07-01 | 0.6728 | 2.2120 |
| 2023-06-30 | 0.6722 | 2.1520 |
| 2023-06-29 | 0.5463 | 2.0920 |
| 2023-06-28 | 0.6352 | 2.0990 |
| 2023-06-27 | 0.5474 | 2.1240 |
| 2023-06-26 | 0.5615 | 2.1270 |
| 2023-06-25 | 0.5600 | 2.1220 |
| 2023-06-24 | 0.5600 | 2.1170 |
| 2023-06-23 | 0.5600 | 2.1130 |
| 2023-06-22 | 0.5601 | 2.1240 |
| 2023-06-21 | 0.6815 | 2.1170 |
| 2023-06-20 | 0.5540 | 2.0550 |
| 2023-06-19 | 0.5512 | 2.0500 |
| 2023-06-18 | 0.5515 | 2.0480 |
| 2023-06-17 | 0.5515 | 2.0440 |
| 2023-06-16 | 0.5806 | 2.0410 |
| 2023-06-15 | 0.5478 | 2.0220 |
| 2023-06-14 | 0.5652 | 2.0210 |
| 2023-06-13 | 0.5445 | 2.0110 |
| 2023-06-12 | 0.5462 | 2.0120 |
| 2023-06-11 | 0.5456 | 2.0170 |
| 2023-06-10 | 0.5456 | 2.0210 |
| 2023-06-09 | 0.5442 | 2.0240 |
| 2023-06-08 | 0.5457 | 2.0310 |
| 2023-06-07 | 0.5466 | 2.0340 |
| 2023-06-06 | 0.5471 | 2.0430 |
| 2023-06-05 | 0.5546 | 2.0530 |
| 2023-06-04 | 0.5527 | 2.0570 |
| 2023-06-03 | 0.5527 | 2.0610 |
| 2023-06-02 | 0.5574 | 2.0640 |
| 2023-06-01 | 0.5500 | 2.0650 |
| 2023-05-31 | 0.5646 | 2.0710 |
| 2023-05-30 | 0.5652 | 2.0680 |
| 2023-05-29 | 0.5632 | 2.0700 |
| 2023-05-28 | 0.5591 | 2.0780 |
| 2023-05-27 | 0.5591 | 2.0850 |
| 2023-05-26 | 0.5591 | 2.0910 |
| 2023-05-25 | 0.5613 | 2.0970 |
| 2023-05-24 | 0.5578 | 2.1330 |
| 2023-05-23 | 0.5699 | 2.1370 |
| 2023-05-22 | 0.5789 | 2.1250 |
| 2023-05-21 | 0.5710 | 2.1150 |
| 2023-05-20 | 0.5710 | 2.1030 |
| 2023-05-19 | 0.5709 | 2.0920 |
| 2023-05-18 | 0.6287 | 2.0810 |
| 2023-05-17 | 0.5649 | 2.0450 |
| 2023-05-16 | 0.5478 | 2.0360 |
| 2023-05-15 | 0.5594 | 2.0410 |
| 2023-05-14 | 0.5496 | 2.0760 |
| 2023-05-13 | 0.5496 | 2.0970 |
| 2023-05-12 | 0.5509 | 2.1180 |
| 2023-05-11 | 0.5601 | 2.1400 |
| 2023-05-10 | 0.5485 | 2.1570 |
| 2023-05-09 | 0.5568 | 2.1910 |
| 2023-05-08 | 0.6244 | 2.2210 |
| 2023-05-07 | 0.5898 | 2.2150 |
| 2023-05-06 | 0.5898 | 2.2270 |
| 2023-05-05 | 0.5913 | 2.2390 |
| 2023-05-04 | 0.5920 | 2.2500 |
| 2023-05-03 | 0.6127 | 2.2620 |
| 2023-05-02 | 0.6128 | 2.2630 |
| 2023-05-01 | 0.6128 | 2.2600 |
| 2023-04-30 | 0.6128 | 2.2560 |
| 2023-04-29 | 0.6128 | 2.2510 |
| 2023-04-28 | 0.6122 | 2.2460 |
| 2023-04-27 | 0.6140 | 2.2410 |
| 2023-04-26 | 0.6147 | 2.2320 |
| 2023-04-25 | 0.6060 | 2.2230 |
| 2023-04-24 | 0.6068 | 2.2170 |
| 2023-04-23 | 0.6030 | 2.2130 |
| 2023-04-22 | 0.6030 | 2.2110 |
| 2023-04-21 | 0.6023 | 2.2090 |
| 2023-04-20 | 0.5973 | 2.2070 |
| 2023-04-19 | 0.5975 | 2.2070 |
| 2023-04-18 | 0.5960 | 2.2070 |
| 2023-04-17 | 0.5989 | 2.2090 |
| 2023-04-16 | 0.5988 | 2.2110 |
| 2023-04-15 | 0.5989 | 2.2090 |
| 2023-04-14 | 0.5991 | 2.2070 |
| 2023-04-13 | 0.5967 | 2.2070 |
| 2023-04-12 | 0.5992 | 2.2250 |
| 2023-04-11 | 0.5989 | 2.2600 |
| 2023-04-10 | 0.6027 | 2.2960 |
| 2023-04-09 | 0.5949 | 2.3250 |
| 2023-04-08 | 0.5949 | 2.3900 |
| 2023-04-07 | 0.6003 | 2.4560 |
| 2023-04-06 | 0.6289 | 2.5230 |
| 2023-04-05 | 0.6654 | 2.5780 |
| 2023-04-04 | 0.6671 | 2.5740 |
| 2023-04-03 | 0.6569 | 2.5460 |
| 2023-04-02 | 0.7170 | 2.5200 |
| 2023-04-01 | 0.7170 | 2.4630 |
| 2023-03-31 | 0.7272 | 2.4050 |
| 2023-03-30 | 0.7311 | 2.3420 |
| 2023-03-29 | 0.6577 | 2.2770 |
| 2023-03-28 | 0.6151 | 2.2500 |
| 2023-03-27 | 0.6089 | 2.2430 |
| 2023-03-26 | 0.6092 | 2.2410 |
| 2023-03-25 | 0.6092 | 2.2360 |
| 2023-03-24 | 0.6090 | 2.2320 |
| 2023-03-23 | 0.6092 | 2.2280 |
| 2023-03-22 | 0.6065 | 2.2220 |
| 2023-03-21 | 0.6031 | 2.2130 |
| 2023-03-20 | 0.6039 | 2.2030 |
| 2023-03-19 | 0.6008 | 2.1910 |
| 2023-03-18 | 0.6009 | 2.1790 |
| 2023-03-17 | 0.6010 | 2.1680 |
| 2023-03-16 | 0.5982 | 2.1560 |
| 2023-03-15 | 0.5908 | 2.1630 |
| 2023-03-14 | 0.5838 | 2.1590 |
| 2023-03-13 | 0.5809 | 2.1610 |
| 2023-03-12 | 0.5792 | 2.1680 |
| 2023-03-11 | 0.5792 | 2.1780 |
| 2023-03-10 | 0.5798 | 2.1870 |
| 2023-03-09 | 0.6102 | 2.1970 |
| 2023-03-08 | 0.5832 | 2.2290 |
| 2023-03-07 | 0.5883 | 2.2810 |
| 2023-03-06 | 0.5944 | 2.2940 |
| 2023-03-05 | 0.5968 | 2.3010 |
| 2023-03-04 | 0.5968 | 2.3050 |
| 2023-03-03 | 0.5974 | 2.3100 |
| 2023-03-02 | 0.6705 | 2.3140 |
| 2023-03-01 | 0.6813 | 2.2800 |
| 2023-02-28 | 0.6131 | 2.2350 |
| 2023-02-27 | 0.6063 | 2.2240 |
| 2023-02-26 | 0.6052 | 2.2160 |
| 2023-02-25 | 0.6052 | 2.2070 |
| 2023-02-24 | 0.6056 | 2.1990 |
| 2023-02-23 | 0.6061 | 2.1910 |
| 2023-02-22 | 0.5971 | 2.1800 |
| 2023-02-21 | 0.5925 | 2.1760 |
| 2023-02-20 | 0.5911 | 2.1770 |
| 2023-02-19 | 0.5898 | 2.1790 |
| 2023-02-18 | 0.5898 | 2.1810 |
| 2023-02-17 | 0.5907 | 2.1830 |
| 2023-02-16 | 0.5845 | 2.1850 |
| 2023-02-15 | 0.5900 | 2.1890 |
| 2023-02-14 | 0.5941 | 2.1870 |
| 2023-02-13 | 0.5944 | 2.1790 |
| 2023-02-12 | 0.5944 | 2.1720 |
| 2023-02-11 | 0.5944 | 2.1570 |
| 2023-02-10 | 0.5942 | 2.1420 |
| 2023-02-09 | 0.5911 | 2.1300 |
| 2023-02-08 | 0.5863 | 2.1290 |
| 2023-02-07 | 0.5798 | 2.1320 |
| 2023-02-06 | 0.5803 | 2.1640 |
| 2023-02-05 | 0.5665 | 2.1880 |
| 2023-02-04 | 0.5665 | 2.2180 |
| 2023-02-03 | 0.5725 | 2.2480 |
| 2023-02-02 | 0.5893 | 2.2740 |
| 2023-02-01 | 0.5910 | 2.2920 |
| 2023-01-31 | 0.6397 | 2.3090 |
| 2023-01-30 | 0.6249 | 2.3000 |
| 2023-01-29 | 0.6227 | 2.2990 |
| 2023-01-28 | 0.6228 | 2.2990 |
| 2023-01-27 | 0.6228 | 2.2990 |
| 2023-01-26 | 0.6228 | 2.1720 |
| 2023-01-25 | 0.6228 | 2.0570 |
| 2023-01-24 | 0.6228 | 1.9390 |
| 2023-01-23 | 0.6229 | 1.9290 |
| 2023-01-22 | 0.6229 | 1.9000 |
| 2023-01-21 | 0.6229 | 1.8670 |
| 2023-01-20 | 0.3831 | 1.8330 |
| 2023-01-19 | 0.4083 | 1.9290 |
| 2023-01-18 | 0.4002 | 2.0100 |
| 2023-01-17 | 0.6039 | 2.0940 |
| 2023-01-16 | 0.5681 | 2.0700 |
| 2023-01-15 | 0.5602 | 2.2430 |
| 2023-01-14 | 0.5603 | 2.2370 |
| 2023-01-13 | 0.5630 | 2.2320 |
| 2023-01-12 | 0.5611 | 2.2240 |
| 2023-01-11 | 0.5579 | 2.2270 |
| 2023-01-10 | 0.5593 | 2.2410 |
| 2023-01-09 | 0.8922 | 2.2650 |
| 2023-01-08 | 0.5497 | 2.1330 |
| 2023-01-07 | 0.5497 | 2.1840 |
| 2023-01-06 | 0.5492 | 2.2380 |
| 2023-01-05 | 0.5659 | 2.0630 |
| 2023-01-04 | 0.5850 | 2.0310 |
| 2023-01-03 | 0.6031 | 2.0780 |
| 2023-01-02 | 0.6452 | 2.1090 |
| 2023-01-01 | 0.6452 | 2.0770 |
| 2022-12-31 | 0.6505 | 2.0270 |
| 2022-12-30 | 0.2212 | 1.9750 |
| 2022-12-29 | 0.5054 | 2.1510 |
| 2022-12-28 | 0.6730 | 2.1830 |
| 2022-12-27 | 0.6615 | 2.1080 |
| 2022-12-26 | 0.5849 | 2.0350 |
| 2022-12-25 | 0.5528 | 1.8700 |
| 2022-12-24 | 0.5528 | 1.8450 |
| 2022-12-23 | 0.5518 | 1.8200 |
| 2022-12-22 | 0.5650 | 1.7950 |
| 2022-12-21 | 0.5316 | 1.7600 |
| 2022-12-20 | 0.5243 | 1.7820 |
| 2022-12-19 | 0.2759 | 1.7560 |
| 2022-12-18 | 0.5049 | 1.8580 |
| 2022-12-17 | 0.5049 | 1.8480 |
| 2022-12-16 | 0.5057 | 1.8380 |
| 2022-12-15 | 0.4984 | 1.8280 |
| 2022-12-14 | 0.5730 | 1.8160 |
| 2022-12-13 | 0.4766 | 1.7580 |
| 2022-12-12 | 0.4673 | 1.7370 |
| 2022-12-11 | 0.4859 | 1.7380 |
| 2022-12-10 | 0.4860 | 1.7230 |
| 2022-12-09 | 0.4863 | 1.7080 |
| 2022-12-08 | 0.4768 | 1.6930 |
| 2022-12-07 | 0.4631 | 1.6830 |
| 2022-12-06 | 0.4368 | 1.7110 |
| 2022-12-05 | 0.4689 | 1.7330 |
| 2022-12-04 | 0.4578 | 1.7510 |
| 2022-12-03 | 0.4578 | 1.7660 |
| 2022-12-02 | 0.4584 | 1.7820 |
| 2022-12-01 | 0.4573 | 1.7980 |
| 2022-11-30 | 0.5175 | 1.7970 |
| 2022-11-29 | 0.4782 | 1.7780 |
| 2022-11-28 | 0.5012 | 1.7850 |
| 2022-11-27 | 0.4874 | 1.7730 |
| 2022-11-26 | 0.4874 | 1.7630 |
| 2022-11-25 | 0.4886 | 1.7530 |
| 2022-11-24 | 0.4552 | 1.7440 |
| 2022-11-23 | 0.4815 | 1.7440 |
| 2022-11-22 | 0.4916 | 1.7460 |
| 2022-11-21 | 0.4783 | 1.7320 |
| 2022-11-20 | 0.4692 | 1.7150 |
| 2022-11-19 | 0.4692 | 1.7020 |
| 2022-11-18 | 0.4704 | 1.6890 |
| 2022-11-17 | 0.4553 | 1.6760 |
| 2022-11-16 | 0.4851 | 1.7060 |
| 2022-11-15 | 0.4660 | 1.6910 |
| 2022-11-14 | 0.4455 | 1.6800 |
| 2022-11-13 | 0.4448 | 1.7150 |
| 2022-11-12 | 0.4452 | 1.6320 |
| 2022-11-11 | 0.4455 | 1.5480 |
| 2022-11-10 | 0.5130 | 1.5700 |
| 2022-11-09 | 0.4556 | 1.5890 |
| 2022-11-08 | 0.4453 | 1.5840 |
| 2022-11-07 | 0.5116 | 1.5480 |
| 2022-11-06 | 0.2879 | 1.4950 |
| 2022-11-05 | 0.2879 | 1.5550 |
| 2022-11-04 | 0.4859 | 1.6140 |
| 2022-11-03 | 0.5496 | 1.5810 |
| 2022-11-02 | 0.4462 | 1.4920 |
| 2022-11-01 | 0.3772 | 1.4590 |
| 2022-10-31 | 0.4122 | 1.9680 |
| 2022-10-30 | 0.3997 | 1.9270 |
| 2022-10-29 | 0.3997 | 1.8940 |
| 2022-10-28 | 0.4230 | 1.8610 |
| 2022-10-27 | 0.3822 | 1.8120 |
| 2022-10-26 | 0.3841 | 2.1410 |
| 2022-10-25 | 1.3372 | 2.1400 |
| 2022-10-24 | 0.3341 | 1.9000 |
| 2022-10-23 | 0.3377 | 1.8720 |
| 2022-10-22 | 0.3377 | 1.8400 |
| 2022-10-21 | 0.3304 | 1.8080 |
| 2022-10-20 | 1.0017 | 1.7800 |
| 2022-10-19 | 0.3829 | 1.3990 |
| 2022-10-18 | 0.8847 | 1.3500 |
| 2022-10-17 | 0.2820 | 1.0390 |
| 2022-10-16 | 0.2777 | 1.0670 |
| 2022-10-15 | 0.2777 | 1.1810 |
| 2022-10-14 | 0.2777 | 1.2960 |
| 2022-10-13 | 0.2824 | 1.4090 |
| 2022-10-12 | 0.2896 | 1.5200 |
| 2022-10-11 | 0.2957 | 1.6340 |
| 2022-10-10 | 0.3352 | 1.7440 |
| 2022-10-09 | 0.4942 | 1.8330 |
| 2022-10-08 | 0.4942 | 1.8380 |
| 2022-10-07 | 0.4925 | 1.8420 |
| 2022-10-06 | 0.4925 | 1.8480 |
| 2022-10-05 | 0.5032 | 1.8300 |
| 2022-10-04 | 0.5032 | 1.8250 |
| 2022-10-03 | 0.5033 | 1.7840 |
| 2022-10-02 | 0.5033 | 1.6770 |
| 2022-10-01 | 0.5033 | 1.6070 |
| 2022-09-30 | 0.5033 | 1.5380 |
| 2022-09-29 | 0.4587 | 1.3740 |
| 2022-09-28 | 0.4943 | 1.3150 |
| 2022-09-27 | 0.4242 | 1.2160 |
| 2022-09-26 | 0.3022 | 1.1690 |
| 2022-09-25 | 0.3719 | 1.1750 |
| 2022-09-24 | 0.3719 | 1.1690 |
| 2022-09-23 | 0.1934 | 1.1630 |
| 2022-09-22 | 0.3475 | 1.2260 |
| 2022-09-21 | 0.3069 | 1.2040 |
| 2022-09-20 | 0.3356 | 1.2190 |
| 2022-09-19 | 0.3133 | 1.2230 |
| 2022-09-18 | 0.3601 | 1.2380 |
| 2022-09-17 | 0.3601 | 1.2290 |
| 2022-09-16 | 0.3134 | 1.2190 |
| 2022-09-15 | 0.3063 | 1.2340 |
| 2022-09-14 | 0.3358 | 1.2530 |
| 2022-09-13 | 0.3417 | 1.2640 |
| 2022-09-12 | 0.3423 | 1.2430 |
| 2022-09-11 | 0.3423 | 1.2210 |
| 2022-09-10 | 0.3423 | 1.2000 |
| 2022-09-09 | 0.3421 | 1.1780 |
| 2022-09-08 | 0.3416 | 1.1570 |
| 2022-09-07 | 0.3569 | 1.0640 |
| 2022-09-06 | 0.3015 | 1.0350 |
| 2022-09-05 | 0.3012 | 1.0360 |
| 2022-09-04 | 0.3014 | 1.0410 |
| 2022-09-03 | 0.3014 | 1.0470 |
| 2022-09-02 | 0.3016 | 1.0530 |
| 2022-09-01 | 0.1655 | 1.0590 |
| 2022-08-31 | 0.3022 | 1.1410 |
| 2022-08-30 | 0.3036 | 1.1410 |
| 2022-08-29 | 0.3104 | 1.1340 |
| 2022-08-28 | 0.3131 | 1.1290 |
| 2022-08-27 | 0.3131 | 1.1280 |
| 2022-08-26 | 0.3123 | 1.1280 |
| 2022-08-25 | 0.3208 | 1.1280 |
| 2022-08-24 | 0.3032 | 1.1120 |
| 2022-08-23 | 0.2899 | 1.1070 |
| 2022-08-22 | 0.2998 | 1.1040 |
| 2022-08-21 | 0.3125 | 1.1030 |
| 2022-08-20 | 0.3125 | 1.0980 |
| 2022-08-19 | 0.3125 | 1.0940 |
| 2022-08-18 | 0.2907 | 1.0900 |
| 2022-08-17 | 0.2942 | 1.0900 |
| 2022-08-16 | 0.2836 | 1.0990 |
| 2022-08-15 | 0.2974 | 1.1150 |
| 2022-08-14 | 0.3043 | 1.1230 |
| 2022-08-13 | 0.3043 | 1.1320 |
| 2022-08-12 | 0.3044 | 1.1410 |
| 2022-08-11 | 0.2912 | 1.1500 |
| 2022-08-10 | 0.3103 | 1.1720 |
| 2022-08-09 | 0.3141 | 1.1850 |
| 2022-08-08 | 0.3134 | 1.1930 |
| 2022-08-07 | 0.3214 | 1.1470 |
| 2022-08-06 | 0.3214 | 1.1530 |
| 2022-08-05 | 0.3214 | 1.1590 |
| 2022-08-04 | 0.3334 | 1.1650 |
| 2022-08-03 | 0.3341 | 1.2800 |
| 2022-08-02 | 0.3297 | 1.2920 |
| 2022-08-01 | 0.2262 | 1.3040 |
| 2022-07-31 | 0.3327 | 1.3700 |
| 2022-07-30 | 0.3328 | 1.3790 |
| 2022-07-29 | 0.3327 | 1.3880 |
| 2022-07-28 | 0.5519 | 1.3970 |
| 2022-07-27 | 0.3553 | 1.2930 |
| 2022-07-26 | 0.3539 | 1.2960 |
| 2022-07-25 | 0.3497 | 1.3000 |
| 2022-07-24 | 0.3498 | 1.3110 |
| 2022-07-23 | 0.3498 | 1.3230 |
| 2022-07-22 | 0.3507 | 1.3350 |
| 2022-07-21 | 0.3552 | 1.3460 |
| 2022-07-20 | 0.3613 | 1.3500 |
| 2022-07-19 | 0.3612 | 1.3670 |
| 2022-07-18 | 0.3707 | 1.3830 |
| 2022-07-17 | 0.3719 | 1.4010 |
| 2022-07-16 | 0.3719 | 1.4200 |
| 2022-07-15 | 0.3719 | 1.4390 |
| 2022-07-14 | 0.3635 | 1.4580 |
| 2022-07-13 | 0.3919 | 1.4830 |
| 2022-07-12 | 0.3925 | 1.5190 |
| 2022-07-11 | 0.4047 | 1.4960 |
| 2022-07-10 | 0.4076 | 1.5400 |
| 2022-07-09 | 0.4076 | 1.5980 |
| 2022-07-08 | 0.4078 | 1.6560 |
| 2022-07-07 | 0.4111 | 1.6590 |
| 2022-07-06 | 0.4600 | 1.6770 |
| 2022-07-05 | 0.3488 | 1.6540 |
| 2022-07-04 | 0.4874 | 1.7200 |
| 2022-07-03 | 0.5176 | 1.6800 |
| 2022-07-02 | 0.5176 | 1.6210 |
| 2022-07-01 | 0.4138 | 1.5630 |
| 2022-06-30 | 0.4441 | 1.5590 |
| 2022-06-29 | 0.4163 | 1.5160 |
| 2022-06-28 | 0.4742 | 1.4870 |
| 2022-06-27 | 0.4107 | 1.4280 |
| 2022-06-26 | 0.4073 | 1.3960 |
| 2022-06-25 | 0.4073 | 1.3660 |
| 2022-06-24 | 0.4073 | 1.3350 |
| 2022-06-23 | 0.3630 | 1.3040 |
| 2022-06-22 | 0.3617 | 1.2930 |
| 2022-06-21 | 0.3626 | 1.2750 |
| 2022-06-20 | 0.3501 | 1.2560 |
| 2022-06-19 | 0.3492 | 1.2450 |
| 2022-06-18 | 0.3492 | 1.2400 |
| 2022-06-17 | 0.3492 | 1.2350 |
| 2022-06-16 | 0.3412 | 1.2300 |
| 2022-06-15 | 0.3280 | 1.2270 |
| 2022-06-14 | 0.3277 | 1.2310 |
| 2022-06-13 | 0.3277 | 1.2420 |
| 2022-06-12 | 0.3398 | 1.2620 |
| 2022-06-11 | 0.3398 | 1.2280 |
| 2022-06-10 | 0.3398 | 1.1950 |
| 2022-06-09 | 0.3357 | 1.1620 |
| 2022-06-08 | 0.3357 | 1.1370 |
| 2022-06-07 | 0.3492 | 1.1310 |
| 2022-06-06 | 0.3646 | 1.1660 |
| 2022-06-05 | 0.2769 | 1.1570 |
| 2022-06-04 | 0.2769 | 1.1940 |
| 2022-06-03 | 0.2769 | 1.2310 |
| 2022-06-02 | 0.2886 | 1.2670 |
| 2022-06-01 | 0.3229 | 1.3050 |
| 2022-05-31 | 0.4165 | 1.3240 |
| 2022-05-30 | 0.3478 | 1.2880 |
| 2022-05-29 | 0.3473 | 1.2870 |
| 2022-05-28 | 0.3473 | 1.2840 |
| 2022-05-27 | 0.3434 | 1.2820 |
| 2022-05-26 | 0.3613 | 1.2810 |
| 2022-05-25 | 0.3585 | 1.2730 |
| 2022-05-24 | 0.3496 | 1.2740 |
| 2022-05-23 | 0.3442 | 1.2860 |
| 2022-05-22 | 0.3426 | 1.3160 |
| 2022-05-21 | 0.3426 | 1.3490 |
| 2022-05-20 | 0.3432 | 1.3820 |
| 2022-05-19 | 0.3462 | 1.4150 |
| 2022-05-18 | 0.3604 | 1.4450 |
| 2022-05-17 | 0.3717 | 1.4880 |
| 2022-05-16 | 0.4015 | 1.4950 |
| 2022-05-15 | 0.4051 | 1.5370 |
| 2022-05-14 | 0.4051 | 1.5680 |
| 2022-05-13 | 0.4056 | 1.5990 |
| 2022-05-12 | 0.4021 | 1.6250 |
| 2022-05-11 | 0.4411 | 1.6360 |
| 2022-05-10 | 0.3861 | 1.6660 |
| 2022-05-09 | 0.4797 | 1.7260 |
| 2022-05-08 | 0.4636 | 1.7360 |
| 2022-05-07 | 0.4636 | 1.7540 |
| 2022-05-06 | 0.4558 | 1.7680 |
| 2022-05-05 | 0.4229 | 1.7860 |
| 2022-05-04 | 0.4980 | 1.8180 |
| 2022-05-03 | 0.4981 | 1.7960 |
| 2022-05-02 | 0.4981 | 1.7730 |
| 2022-05-01 | 0.4981 | 1.7520 |
| 2022-04-30 | 0.4898 | 1.7550 |
| 2022-04-29 | 0.4900 | 1.7630 |
| 2022-04-28 | 0.4826 | 1.7710 |
| 2022-04-27 | 0.4581 | 1.7880 |
| 2022-04-26 | 0.4536 | 1.8170 |
| 2022-04-25 | 0.4585 | 1.8480 |
| 2022-04-24 | 0.5046 | 1.8770 |
| 2022-04-23 | 0.5046 | 1.8890 |
| 2022-04-22 | 0.5045 | 1.9010 |
| 2022-04-21 | 0.5152 | 1.9130 |
| 2022-04-20 | 0.5120 | 1.9140 |
| 2022-04-19 | 0.5130 | 1.9380 |
| 2022-04-18 | 0.5126 | 1.9640 |
| 2022-04-17 | 0.5269 | 1.9900 |
| 2022-04-16 | 0.5269 | 2.0100 |
| 2022-04-15 | 0.5269 | 2.0300 |
| 2022-04-14 | 0.5186 | 2.0500 |
| 2022-04-13 | 0.5563 | 2.0810 |
| 2022-04-12 | 0.5619 | 2.1420 |
| 2022-04-11 | 0.5625 | 2.2020 |
| 2022-04-10 | 0.5640 | 2.2610 |
| 2022-04-09 | 0.5640 | 2.3200 |
| 2022-04-08 | 0.5648 | 2.3790 |
| 2022-04-07 | 0.5770 | 2.3980 |
| 2022-04-06 | 0.6706 | 2.4840 |
| 2022-04-05 | 0.6742 | 2.4840 |
| 2022-04-04 | 0.6742 | 2.4340 |
| 2022-04-03 | 0.6742 | 2.3400 |
| 2022-04-02 | 0.6743 | 2.2400 |
| 2022-04-01 | 0.6003 | 2.1410 |
| 2022-03-31 | 0.7382 | 2.0580 |
| 2022-03-30 | 0.6703 | 1.9200 |
| 2022-03-29 | 0.5815 | 1.8250 |
| 2022-03-28 | 0.4978 | 1.7780 |
| 2022-03-27 | 0.4871 | 1.7770 |
| 2022-03-26 | 0.4871 | 1.7830 |
| 2022-03-25 | 0.4440 | 1.7890 |
| 2022-03-24 | 0.4803 | 1.8190 |
| 2022-03-23 | 0.4898 | 1.8220 |
| 2022-03-22 | 0.4938 | 1.8210 |
| 2022-03-21 | 0.4954 | 1.8220 |
| 2022-03-20 | 0.4988 | 1.8210 |
| 2022-03-19 | 0.4988 | 1.8150 |
| 2022-03-18 | 0.4998 | 1.8160 |
| 2022-03-17 | 0.4856 | 1.8150 |
| 2022-03-16 | 0.4895 | 1.8210 |
| 2022-03-15 | 0.4952 | 1.8240 |
| 2022-03-14 | 0.4942 | 1.8310 |
| 2022-03-13 | 0.4862 | 1.8440 |
| 2022-03-12 | 0.5004 | 1.8690 |
| 2022-03-11 | 0.4987 | 1.8870 |
| 2022-03-10 | 0.4977 | 1.9060 |
| 2022-03-09 | 0.4945 | 1.9310 |
| 2022-03-08 | 0.5075 | 1.9660 |
| 2022-03-07 | 0.5187 | 1.9870 |
| 2022-03-06 | 0.5339 | 2.0140 |
| 2022-03-05 | 0.5339 | 2.0210 |
| 2022-03-04 | 0.5339 | 2.0290 |
| 2022-03-03 | 0.5458 | 2.0370 |
| 2022-03-02 | 0.5602 | 2.0320 |
| 2022-03-01 | 0.5467 | 2.0090 |
| 2022-02-28 | 0.5692 | 1.9890 |
| 2022-02-27 | 0.5482 | 1.9560 |
| 2022-02-26 | 0.5483 | 1.9330 |
| 2022-02-25 | 0.5483 | 1.9100 |
| 2022-02-24 | 0.5368 | 1.8870 |
| 2022-02-23 | 0.5170 | 1.8750 |
| 2022-02-22 | 0.5086 | 1.8850 |
| 2022-02-21 | 0.5071 | 1.9000 |
| 2022-02-20 | 0.5052 | 1.9160 |
| 2022-02-19 | 0.5052 | 1.9430 |
| 2022-02-18 | 0.5052 | 1.9700 |
| 2022-02-17 | 0.5139 | 1.9960 |
| 2022-02-16 | 0.5366 | 2.0290 |
| 2022-02-15 | 0.5368 | 2.0630 |
| 2022-02-14 | 0.5377 | 2.1000 |
| 2022-02-13 | 0.5554 | 2.1230 |
| 2022-02-12 | 0.5554 | 2.1660 |
| 2022-02-11 | 0.5554 | 2.2080 |
| 2022-02-10 | 0.5749 | 2.2510 |
| 2022-02-09 | 0.5999 | 2.2830 |
| 2022-02-08 | 0.6062 | 2.3020 |
| 2022-02-07 | 0.5817 | 2.3180 |
| 2022-02-06 | 0.6354 | 2.3460 |
| 2022-02-05 | 0.6354 | 2.3460 |
| 2022-02-04 | 0.6354 | 2.3460 |
| 2022-02-03 | 0.6354 | 2.3470 |
| 2022-02-02 | 0.6354 | 2.3370 |
| 2022-02-01 | 0.6355 | 2.3140 |
| 2022-01-31 | 0.6355 | 2.2980 |
| 2022-01-30 | 0.6355 | 2.2770 |
| 2022-01-29 | 0.6355 | 2.2460 |
| 2022-01-28 | 0.6356 | 2.2140 |
| 2022-01-27 | 0.6177 | 2.1820 |
| 2022-01-26 | 0.5930 | 2.1730 |
| 2022-01-25 | 0.6052 | 2.1760 |
| 2022-01-24 | 0.5960 | 2.1710 |
| 2022-01-23 | 0.5762 | 2.1730 |
| 2022-01-22 | 0.5762 | 2.1800 |
| 2022-01-21 | 0.5760 | 2.1870 |
| 2022-01-20 | 0.5994 | 2.1950 |
| 2022-01-19 | 0.5996 | 2.1920 |
| 2022-01-18 | 0.5964 | 2.1870 |
| 2022-01-17 | 0.5991 | 2.1860 |
| 2022-01-16 | 0.5897 | 2.1870 |
| 2022-01-15 | 0.5898 | 2.1970 |
| 2022-01-14 | 0.5898 | 2.2070 |
| 2022-01-13 | 0.5935 | 2.2160 |
| 2022-01-12 | 0.5900 | 2.2240 |
| 2022-01-11 | 0.5948 | 2.2520 |
| 2022-01-10 | 0.6017 | 2.3140 |
| 2022-01-09 | 0.6083 | 2.4590 |
| 2022-01-08 | 0.6083 | 2.6000 |
| 2022-01-07 | 0.6072 | 2.7420 |
| 2022-01-06 | 0.6086 | 2.8920 |
| 2022-01-05 | 0.6424 | 3.0260 |
| 2022-01-04 | 0.7108 | 3.1000 |
| 2022-01-03 | 0.8731 | 3.0830 |
| 2022-01-02 | 0.8732 | 2.9790 |
| 2022-01-01 | 0.8732 | 2.8200 |
| 2021-12-31 | 0.8867 | 2.6620 |
| 2021-12-30 | 0.8579 | 2.4960 |
| 2021-12-29 | 0.7799 | 2.3260 |
| 2021-12-28 | 0.6800 | 2.2080 |
| 2021-12-27 | 0.6791 | 2.1300 |
| 2021-12-26 | 0.5770 | 2.0680 |
| 2021-12-25 | 0.5771 | 2.0600 |
| 2021-12-24 | 0.5770 | 2.0510 |
| 2021-12-23 | 0.5398 | 2.0430 |
| 2021-12-22 | 0.5589 | 2.0630 |
| 2021-12-21 | 0.5330 | 2.0800 |
| 2021-12-20 | 0.5628 | 2.1090 |
| 2021-12-19 | 0.5614 | 2.1210 |
| 2021-12-18 | 0.5614 | 2.1320 |
| 2021-12-17 | 0.5613 | 2.1430 |
| 2021-12-16 | 0.5783 | 2.1530 |
| 2021-12-15 | 0.5903 | 2.1510 |
| 2021-12-14 | 0.5880 | 2.1390 |
| 2021-12-13 | 0.5848 | 2.1250 |
| 2021-12-12 | 0.5816 | 2.1160 |
| 2021-12-11 | 0.5816 | 2.1200 |
| 2021-12-10 | 0.5816 | 2.1250 |
| 2021-12-09 | 0.5728 | 2.1270 |
| 2021-12-08 | 0.5684 | 2.1380 |
| 2021-12-07 | 0.5614 | 2.1430 |
| 2021-12-06 | 0.5684 | 2.1840 |
| 2021-12-05 | 0.5901 | 2.1960 |
| 2021-12-04 | 0.5901 | 2.1930 |
| 2021-12-03 | 0.5844 | 2.1900 |
| 2021-12-02 | 0.5940 | 2.8200 |
| 2021-12-01 | 0.5774 | 2.7860 |
| 2021-11-30 | 0.6393 | 2.7500 |
| 2021-11-29 | 0.5902 | 2.9450 |
| 2021-11-28 | 0.5843 | 2.9010 |
| 2021-11-27 | 0.5844 | 2.8590 |
| 2021-11-26 | 1.7637 | 2.8170 |
| 2021-11-25 | 0.5303 | 2.1440 |
| 2021-11-24 | 0.5115 | 2.1310 |
| 2021-11-23 | 1.0014 | 2.1280 |
| 2021-11-22 | 0.5090 | 1.9380 |
| 2021-11-21 | 0.5062 | 1.9300 |
| 2021-11-20 | 0.5062 | 1.9280 |
| 2021-11-19 | 0.5034 | 1.9260 |
| 2021-11-18 | 0.5062 | 1.9250 |
| 2021-11-17 | 0.5052 | 1.9250 |
| 2021-11-16 | 0.6447 | 1.9280 |
| 2021-11-15 | 0.4952 | 1.8570 |
| 2021-11-14 | 0.5016 | 1.8670 |
| 2021-11-13 | 0.5016 | 1.8680 |
| 2021-11-12 | 0.5016 | 1.8680 |
| 2021-11-11 | 0.5075 | 1.8690 |
| 2021-11-10 | 0.5098 | 1.8760 |
| 2021-11-09 | 0.5110 | 1.8920 |
| 2021-11-08 | 0.5154 | 1.8970 |
| 2021-11-07 | 0.5025 | 1.8880 |
| 2021-11-06 | 0.5025 | 1.9140 |
| 2021-11-05 | 0.5035 | 1.9400 |
| 2021-11-04 | 0.5202 | 1.9650 |
| 2021-11-03 | 0.5395 | 1.9550 |
| 2021-11-02 | 0.5211 | 1.9250 |
| 2021-11-01 | 0.4977 | 1.9080 |
| 2021-10-31 | 0.5513 | 1.9100 |
| 2021-10-30 | 0.5513 | 1.8840 |
| 2021-10-29 | 0.5514 | 1.8580 |
| 2021-10-28 | 0.5004 | 1.8360 |
| 2021-10-27 | 0.4832 | 1.8530 |
| 2021-10-26 | 0.4894 | 1.8630 |
| 2021-10-25 | 0.5020 | 1.8680 |
| 2021-10-24 | 0.5022 | 1.8690 |
| 2021-10-23 | 0.5022 | 1.8920 |
| 2021-10-22 | 0.5090 | 1.9160 |
| 2021-10-21 | 0.5333 | 1.9360 |
| 2021-10-20 | 0.5024 | 1.9510 |
| 2021-10-19 | 0.4990 | 1.9550 |
| 2021-10-18 | 0.5026 | 2.0230 |
| 2021-10-17 | 0.5467 | 2.0980 |
| 2021-10-16 | 0.5467 | 2.1610 |
| 2021-10-15 | 0.5465 | 2.2250 |
| 2021-10-14 | 0.5622 | 2.2670 |
| 2021-10-13 | 0.5087 | 2.3480 |
| 2021-10-12 | 0.6282 | 2.4570 |
| 2021-10-11 | 0.6426 | 2.5030 |
| 2021-10-10 | 0.6660 | 2.5410 |
| 2021-10-09 | 0.6660 | 2.5670 |
| 2021-10-08 | 0.6260 | 2.5920 |
| 2021-10-07 | 0.7136 | 2.6390 |
| 2021-10-06 | 0.7137 | 2.6420 |
| 2021-10-05 | 0.7137 | 2.5710 |
| 2021-10-04 | 0.7137 | 2.4980 |
| 2021-10-03 | 0.7137 | 2.4000 |
| 2021-10-02 | 0.7138 | 2.2610 |
| 2021-10-01 | 0.7138 | 2.1220 |
| 2021-09-30 | 0.7194 | 1.9900 |
| 2021-09-29 | 0.5797 | 1.9110 |
| 2021-09-28 | 0.5782 | 1.9130 |
| 2021-09-27 | 0.5302 | 1.9110 |
| 2021-09-26 | 0.4526 | 1.9350 |
| 2021-09-25 | 0.4526 | 2.0010 |
| 2021-09-24 | 0.4655 | 2.0660 |
| 2021-09-23 | 0.5713 | 2.1250 |
| 2021-09-22 | 0.5832 | 2.0960 |
| 2021-09-21 | 0.5755 | 2.0710 |
| 2021-09-20 | 0.5755 | 2.0540 |
| 2021-09-19 | 0.5755 | 2.0280 |
| 2021-09-18 | 0.5756 | 2.0020 |
| 2021-09-17 | 0.5755 | 1.9750 |
| 2021-09-16 | 0.5182 | 1.9490 |
| 2021-09-15 | 0.5357 | 1.9460 |
| 2021-09-14 | 0.5433 | 1.9420 |
| 2021-09-13 | 0.5268 | 1.9280 |
| 2021-09-12 | 0.5257 | 1.9380 |
| 2021-09-11 | 0.5257 | 1.9530 |
| 2021-09-10 | 0.5257 | 1.9680 |
| 2021-09-09 | 0.5129 | 1.9840 |
| 2021-09-08 | 0.5287 | 2.0140 |
| 2021-09-07 | 0.5177 | 2.0080 |
| 2021-09-06 | 0.5447 | 2.0550 |
| 2021-09-05 | 0.5535 | 2.0360 |
| 2021-09-04 | 0.5536 | 2.0090 |
| 2021-09-03 | 0.5574 | 1.9810 |
| 2021-09-02 | 0.5690 | 1.9510 |
| 2021-09-01 | 0.5170 | 1.9210 |
| 2021-08-31 | 0.6052 | 1.9120 |
| 2021-08-30 | 0.5106 | 1.8550 |
| 2021-08-29 | 0.5015 | 1.8460 |
| 2021-08-28 | 0.5015 | 1.8470 |
| 2021-08-27 | 0.5008 | 1.8470 |
| 2021-08-26 | 0.5130 | 1.8480 |
| 2021-08-25 | 0.5001 | 1.8400 |
| 2021-08-24 | 0.4971 | 1.8390 |
| 2021-08-23 | 0.4948 | 1.8380 |
| 2021-08-22 | 0.5023 | 1.8390 |
| 2021-08-21 | 0.5023 | 1.8290 |
| 2021-08-20 | 0.5023 | 1.8190 |
| 2021-08-19 | 0.4987 | 1.8140 |
| 2021-08-18 | 0.4970 | 1.8080 |
| 2021-08-17 | 0.4948 | 1.8020 |
| 2021-08-16 | 0.4967 | 1.7940 |
| 2021-08-15 | 0.4842 | 1.7840 |
| 2021-08-14 | 0.4842 | 1.7810 |
| 2021-08-13 | 0.4930 | 1.7780 |
| 2021-08-12 | 0.4870 | 1.7710 |
| 2021-08-11 | 0.4853 | 1.7640 |
| 2021-08-10 | 0.4798 | 1.7850 |
| 2021-08-09 | 0.4772 | 1.8090 |
| 2021-08-08 | 0.4790 | 1.8200 |
| 2021-08-07 | 0.4790 | 1.8740 |
| 2021-08-06 | 0.4790 | 1.9280 |
| 2021-08-05 | 0.4750 | 1.9810 |
| 2021-08-04 | 0.5237 | 1.9850 |
| 2021-08-03 | 0.5256 | 1.9880 |
| 2021-08-02 | 0.4971 | 1.9960 |
| 2021-08-01 | 0.5814 | 2.0200 |
| 2021-07-31 | 0.5814 | 1.9960 |
| 2021-07-30 | 0.5788 | 1.9710 |
| 2021-07-29 | 0.4824 | 1.9480 |
| 2021-07-28 | 0.5287 | 1.9850 |
| 2021-07-27 | 0.5403 | 1.9980 |
| 2021-07-26 | 0.5432 | 2.0080 |
| 2021-07-25 | 0.5348 | 2.0150 |
| 2021-07-24 | 0.5348 | 2.0280 |
| 2021-07-23 | 0.5357 | 2.0400 |
| 2021-07-22 | 0.5524 | 2.0530 |
| 2021-07-21 | 0.5533 | 2.0600 |
| 2021-07-20 | 0.5579 | 2.0670 |
| 2021-07-19 | 0.5572 | 2.0700 |
| 2021-07-18 | 0.5585 | 2.0740 |
| 2021-07-17 | 0.5585 | 2.0650 |
| 2021-07-16 | 0.5594 | 2.0570 |
| 2021-07-15 | 0.5665 | 2.0490 |
| 2021-07-14 | 0.5650 | 2.0520 |
| 2021-07-13 | 0.5652 | 2.0620 |
| 2021-07-12 | 0.5633 | 2.0730 |
| 2021-07-11 | 0.5430 | 2.1000 |
| 2021-07-10 | 0.5430 | 2.1410 |
| 2021-07-09 | 0.5448 | 2.1810 |
| 2021-07-08 | 0.5709 | 2.2200 |
| 2021-07-07 | 0.5837 | 2.2340 |
| 2021-07-06 | 0.5862 | 2.4470 |
| 2021-07-05 | 0.6151 | 2.4270 |
| 2021-07-04 | 0.6184 | 2.3950 |
| 2021-07-03 | 0.6185 | 2.3410 |
| 2021-07-02 | 0.6190 | 2.2880 |
| 2021-07-01 | 0.5959 | 2.2180 |
| 2021-06-30 | 0.9837 | 2.1700 |
| 2021-06-29 | 0.5489 | 1.9180 |
| 2021-06-28 | 0.5547 | 1.9020 |
| 2021-06-27 | 0.5181 | 1.8740 |
| 2021-06-26 | 0.5181 | 1.8640 |
| 2021-06-25 | 0.4886 | 1.8540 |
| 2021-06-24 | 0.5061 | 1.8600 |
| 2021-06-23 | 0.5096 | 1.8550 |
| 2021-06-22 | 0.5179 | 1.8520 |
| 2021-06-21 | 0.5017 | 1.8460 |
| 2021-06-20 | 0.4997 | 1.8540 |
| 2021-06-19 | 0.4997 | 1.8630 |
| 2021-06-18 | 0.4990 | 1.8710 |
| 2021-06-17 | 0.4970 | 1.8800 |
| 2021-06-16 | 0.5040 | 1.8950 |
| 2021-06-15 | 0.5079 | 1.9050 |
| 2021-06-14 | 0.5158 | 1.9120 |
| 2021-06-13 | 0.5158 | 1.9190 |
| 2021-06-12 | 0.5158 | 1.9420 |
| 2021-06-11 | 0.5159 | 1.9650 |
| 2021-06-10 | 0.5251 | 1.9890 |
| 2021-06-09 | 0.5237 | 2.0130 |
| 2021-06-08 | 0.5209 | 2.0410 |
| 2021-06-07 | 0.5288 | 2.1940 |
| 2021-06-06 | 0.5588 | 2.1980 |
| 2021-06-05 | 0.5588 | 2.1700 |
| 2021-06-04 | 0.5616 | 2.1430 |
| 2021-06-03 | 0.5688 | 2.1110 |
| 2021-06-02 | 0.5768 | 2.0780 |
| 2021-06-01 | 0.8091 | 2.0320 |
| 2021-05-31 | 0.5350 | 1.8630 |
| 2021-05-30 | 0.5076 | 1.8370 |
| 2021-05-29 | 0.5076 | 1.8400 |
| 2021-05-28 | 0.5014 | 1.8430 |
| 2021-05-27 | 0.5078 | 1.8490 |
| 2021-05-26 | 0.4903 | 1.8460 |
| 2021-05-25 | 0.4906 | 2.1440 |
| 2021-05-24 | 0.4850 | 2.1400 |
| 2021-05-23 | 0.5136 | 2.5450 |
| 2021-05-22 | 0.5136 | 2.5190 |
| 2021-05-21 | 0.5137 | 2.4920 |
| 2021-05-20 | 0.5018 | 2.4660 |
| 2021-05-19 | 1.0506 | 2.4540 |
| 2021-05-18 | 0.4834 | 2.1490 |
| 2021-05-17 | 1.2439 | 2.1460 |
| 2021-05-16 | 0.4640 | 1.7420 |
| 2021-05-15 | 0.4641 | 1.7640 |
| 2021-05-14 | 0.4641 | 1.7860 |
| 2021-05-13 | 0.4801 | 1.8080 |
| 2021-05-12 | 0.4780 | 1.8330 |
| 2021-05-11 | 0.4780 | 1.8680 |
| 2021-05-10 | 0.4831 | 1.9030 |
| 2021-05-09 | 0.5058 | 1.9350 |
| 2021-05-08 | 0.5058 | 1.9560 |
| 2021-05-07 | 0.5058 | 1.9760 |
| 2021-05-06 | 0.5267 | 1.9960 |
| 2021-05-05 | 0.5440 | 1.9800 |
| 2021-05-04 | 0.5440 | 1.9570 |
| 2021-05-03 | 0.5441 | 1.9330 |
| 2021-05-02 | 0.5441 | 1.9210 |
| 2021-05-01 | 0.5441 | 1.9040 |
| 2021-04-30 | 0.5440 | 1.8870 |
| 2021-04-29 | 0.4962 | 1.8700 |
| 2021-04-28 | 0.5013 | 1.8810 |
| 2021-04-27 | 0.4988 | 1.8850 |
| 2021-04-26 | 0.5208 | 1.8900 |
| 2021-04-25 | 0.5119 | 1.8850 |
| 2021-04-24 | 0.5119 | 1.8860 |
| 2021-04-23 | 0.5119 | 1.8860 |
| 2021-04-22 | 0.5166 | 1.8870 |
| 2021-04-21 | 0.5101 | 1.8940 |
| 2021-04-20 | 0.5084 | 1.9050 |
| 2021-04-19 | 0.5103 | 1.9160 |
| 2021-04-18 | 0.5134 | 1.9250 |
| 2021-04-17 | 0.5134 | 1.9330 |
| 2021-04-16 | 0.5135 | 1.9410 |
| 2021-04-15 | 0.5302 | 2.1560 |
| 2021-04-14 | 0.5300 | 2.1520 |
| 2021-04-13 | 0.5291 | 2.1540 |
| 2021-04-12 | 0.5279 | 2.1610 |
| 2021-04-11 | 0.5278 | 2.1730 |
| 2021-04-10 | 0.5278 | 2.1850 |
| 2021-04-09 | 0.9191 | 2.1960 |
| 2021-04-08 | 0.5224 | 2.0080 |
| 2021-04-07 | 0.5328 | 2.0020 |
| 2021-04-06 | 0.5432 | 2.0130 |
| 2021-04-05 | 0.5497 | 2.1020 |
| 2021-04-04 | 0.5497 | 2.1380 |
| 2021-04-03 | 0.5497 | 2.1000 |
| 2021-04-02 | 0.5653 | 2.0630 |
| 2021-04-01 | 0.5121 | 2.0170 |
| 2021-03-31 | 0.5520 | 2.2120 |
| 2021-03-30 | 0.7103 | 2.1610 |
| 2021-03-29 | 0.6177 | 2.2790 |
| 2021-03-28 | 0.4796 | 2.3450 |
| 2021-03-27 | 0.4796 | 2.3370 |
| 2021-03-26 | 0.4777 | 2.3310 |
| 2021-03-25 | 0.8794 | 2.3220 |
| 2021-03-24 | 0.4570 | 2.2450 |
| 2021-03-23 | 0.9309 | 2.2490 |
| 2021-03-22 | 0.7406 | 1.9980 |
| 2021-03-21 | 0.4647 | 1.8470 |
| 2021-03-20 | 0.4688 | 1.8470 |
| 2021-03-19 | 0.4615 | 1.8450 |
| 2021-03-18 | 0.7347 | 1.9100 |
| 2021-03-17 | 0.4636 | 1.7930 |
| 2021-03-16 | 0.4596 | 1.8000 |
| 2021-03-15 | 0.4570 | 1.9840 |
| 2021-03-14 | 0.4652 | 2.0750 |
| 2021-03-13 | 0.4652 | 1.9790 |
| 2021-03-12 | 0.5838 | 1.8840 |
| 2021-03-11 | 0.5141 | 1.8920 |
| 2021-03-10 | 0.4760 | 1.8430 |
| 2021-03-09 | 0.8064 | 1.8330 |
| 2021-03-08 | 0.6276 | 1.7000 |
| 2021-03-07 | 0.2861 | 1.6800 |
| 2021-03-06 | 0.2860 | 1.8500 |
| 2021-03-05 | 0.5994 | 2.0210 |
| 2021-03-04 | 0.4217 | 2.0510 |
| 2021-03-03 | 0.4562 | 3.0110 |
| 2021-03-02 | 0.5563 | 3.1040 |
| 2021-03-01 | 0.5891 | 3.0220 |
| 2021-02-28 | 0.6072 | 2.9980 |
| 2021-02-27 | 0.6072 | 2.9650 |
| 2021-02-26 | 0.6552 | 2.9310 |
| 2021-02-25 | 2.2183 | 2.8720 |
| 2021-02-24 | 0.6299 | 1.9600 |
| 2021-02-23 | 0.4025 | 1.9260 |
| 2021-02-22 | 0.5459 | 2.0130 |
| 2021-02-21 | 0.5447 | 2.0230 |
| 2021-02-20 | 0.5447 | 2.0340 |
| 2021-02-19 | 0.5446 | 2.0460 |
| 2021-02-18 | 0.5102 | 2.0570 |
| 2021-02-17 | 0.5658 | 2.0870 |
| 2021-02-16 | 0.5658 | 2.0870 |
| 2021-02-15 | 0.5658 | 2.0670 |
| 2021-02-14 | 0.5658 | 2.0390 |
| 2021-02-13 | 0.5658 | 2.0190 |
| 2021-02-12 | 0.5658 | 2.0080 |
| 2021-02-11 | 0.5658 | 1.9680 |
| 2021-02-10 | 0.5661 | 2.0110 |
| 2021-02-09 | 0.5295 | 2.0980 |
| 2021-02-08 | 0.5122 | 2.1540 |
| 2021-02-07 | 0.5278 | 2.2680 |
| 2021-02-06 | 0.5449 | 2.4020 |
| 2021-02-05 | 0.4919 | 2.5260 |
| 2021-02-04 | 0.6465 | 2.6910 |
| 2021-02-03 | 0.7292 | 2.5020 |
| 2021-02-02 | 0.6345 | 2.3370 |
| 2021-02-01 | 0.7265 | 2.2650 |
| 2021-01-31 | 0.7782 | 2.1780 |
| 2021-01-30 | 0.7782 | 2.0500 |
| 2021-01-29 | 0.8000 | 1.9220 |
| 2021-01-28 | 0.2926 | 1.9300 |
| 2021-01-27 | 0.4198 | 2.0450 |
| 2021-01-26 | 0.4996 | 2.0870 |
| 2021-01-25 | 0.5633 | 2.0880 |
| 2021-01-24 | 0.5379 | 2.0630 |
| 2021-01-23 | 0.5379 | 2.0370 |
| 2021-01-22 | 0.8147 | 2.0110 |
| 2021-01-21 | 0.5100 | 1.8520 |
| 2021-01-20 | 0.4976 | 1.8250 |
| 2021-01-19 | 0.5011 | 1.8880 |
| 2021-01-18 | 0.5179 | 1.9040 |
| 2021-01-17 | 0.4885 | 1.9130 |
| 2021-01-16 | 0.4885 | 1.8760 |
| 2021-01-15 | 0.5156 | 1.8400 |
| 2021-01-14 | 0.4599 | 1.7890 |
| 2021-01-13 | 0.6157 | 1.7630 |
| 2021-01-12 | 0.5305 | 1.6790 |
| 2021-01-11 | 0.5355 | 1.6790 |
| 2021-01-10 | 0.4195 | 1.7250 |
| 2021-01-09 | 0.4195 | 1.8820 |
| 2021-01-08 | 0.4199 | 2.0390 |
| 2021-01-07 | 0.4114 | 2.1970 |
| 2021-01-06 | 0.4573 | 2.3650 |
| 2021-01-05 | 0.5295 | 2.5820 |
| 2021-01-04 | 0.6229 | 3.0890 |
| 2021-01-03 | 0.7153 | 3.2000 |
| 2021-01-02 | 0.7153 | 3.1430 |
| 2021-01-01 | 0.7153 | 3.0850 |
| 2020-12-31 | 0.7271 | 3.1560 |
| 2020-12-30 | 0.8638 | 3.2580 |
| 2020-12-29 | 1.4747 | 3.3380 |
| 2020-12-28 | 0.8296 | 2.9820 |
| 2020-12-27 | 0.6088 | 2.9050 |
| 2020-12-26 | 0.6088 | 2.9390 |
| 2020-12-25 | 0.8465 | 2.9740 |
| 2020-12-24 | 0.9162 | 3.1120 |
| 2020-12-23 | 1.0130 | 2.9840 |
| 2020-12-22 | 0.8129 | 2.8770 |
| 2020-12-21 | 0.6852 | 2.8930 |
| 2020-12-20 | 0.6734 | 2.8960 |
| 2020-12-19 | 0.6735 | 2.9130 |
| 2020-12-18 | 1.1040 | 2.9290 |
| 2020-12-17 | 0.6767 | 2.7670 |
| 2020-12-16 | 0.8141 | 2.7850 |
| 2020-12-15 | 0.8423 | 2.7230 |
| 2020-12-14 | 0.6912 | 3.0850 |
| 2020-12-13 | 0.7044 | 3.0410 |
| 2020-12-12 | 0.7044 | 2.9290 |
| 2020-12-11 | 0.8017 | 2.8640 |
| 2020-12-10 | 0.7101 | 2.7600 |
| 2020-12-09 | 0.6989 | 2.7080 |
| 2020-12-08 | 1.5170 | 2.6570 |
| 2020-12-07 | 0.6081 | 2.2130 |
| 2020-12-06 | 0.4970 | 2.2890 |
| 2020-12-05 | 0.5826 | 2.3710 |
| 2020-12-04 | 0.6078 | 2.4090 |
| 2020-12-03 | 0.6125 | 2.7360 |
| 2020-12-02 | 0.6041 | 2.8400 |
| 2020-12-01 | 0.6859 | 2.8390 |
| 2020-11-30 | 0.7498 | 2.7930 |
| 2020-11-29 | 0.6522 | 2.7130 |
| 2020-11-28 | 0.6522 | 2.6830 |
| 2020-11-27 | 1.2193 | 2.6530 |
| 2020-11-26 | 0.8070 | 2.3710 |
| 2020-11-25 | 0.6034 | 2.4360 |
| 2020-11-24 | 0.6001 | 2.4080 |
| 2020-11-23 | 0.5995 | 2.4030 |
| 2020-11-22 | 0.5966 | 2.7120 |
| 2020-11-21 | 0.5966 | 2.6700 |
| 2020-11-20 | 0.6911 | 2.6280 |
| 2020-11-19 | 0.9280 | 2.5290 |
| 2020-11-18 | 0.5517 | 2.3370 |
| 2020-11-17 | 0.5908 | 2.4380 |
| 2020-11-16 | 1.1779 | 2.4270 |
| 2020-11-15 | 0.5180 | 2.0600 |
| 2020-11-14 | 0.5180 | 2.0500 |
| 2020-11-13 | 0.5058 | 2.0410 |
| 2020-11-12 | 0.5689 | 2.0400 |
| 2020-11-11 | 0.7411 | 2.0250 |
| 2020-11-10 | 0.5687 | 1.9520 |
| 2020-11-09 | 0.4894 | 1.9900 |
| 2020-11-08 | 0.5006 | 2.0780 |
| 2020-11-07 | 0.5006 | 2.1570 |
| 2020-11-06 | 0.5034 | 2.2360 |
| 2020-11-05 | 0.5405 | 2.3100 |
| 2020-11-04 | 0.6053 | 2.4090 |
| 2020-11-03 | 0.6401 | 2.4630 |
| 2020-11-02 | 0.6545 | 2.4650 |
| 2020-11-01 | 0.6491 | 2.4600 |
| 2020-10-31 | 0.6491 | 2.4600 |
| 2020-10-30 | 0.6404 | 2.4600 |
| 2020-10-29 | 0.7265 | 2.4640 |
| 2020-10-28 | 0.7064 | 2.4240 |
| 2020-10-27 | 0.6434 | 2.3880 |
| 2020-10-26 | 0.6451 | 2.3860 |
| 2020-10-25 | 0.6492 | 2.3860 |
| 2020-10-24 | 0.6493 | 2.3830 |
| 2020-10-23 | 0.6490 | 2.3810 |
| 2020-10-22 | 0.6513 | 2.3790 |
| 2020-10-21 | 0.6381 | 2.3750 |
| 2020-10-20 | 0.6403 | 2.3650 |
| 2020-10-19 | 0.6442 | 2.3620 |
| 2020-10-18 | 0.6448 | 2.3970 |
| 2020-10-17 | 0.6449 | 2.4430 |
| 2020-10-16 | 0.6457 | 2.4890 |
| 2020-10-15 | 0.6433 | 2.5240 |
| 2020-10-14 | 0.6204 | 2.5510 |
| 2020-10-13 | 0.6344 | 2.5910 |
| 2020-10-12 | 0.7098 | 2.6230 |
| 2020-10-11 | 0.7308 | 2.6160 |
| 2020-10-10 | 0.7308 | 2.5960 |
| 2020-10-09 | 0.7102 | 2.5770 |
| 2020-10-08 | 0.6950 | 2.5690 |
| 2020-10-07 | 0.6950 | 2.5690 |
| 2020-10-06 | 0.6950 | 2.5650 |
| 2020-10-05 | 0.6950 | 2.5680 |
| 2020-10-04 | 0.6950 | 2.6180 |
| 2020-10-03 | 0.6950 | 2.6310 |
| 2020-10-02 | 0.6950 | 2.6440 |
| 2020-10-01 | 0.6950 | 2.8560 |
| 2020-09-30 | 0.6870 | 2.8270 |
| 2020-09-29 | 0.7008 | 3.0680 |
| 2020-09-28 | 0.7893 | 3.4710 |
| 2020-09-27 | 0.7192 | 3.3170 |
| 2020-09-26 | 0.7192 | 3.1830 |
| 2020-09-25 | 1.0899 | 3.0490 |
| 2020-09-24 | 0.6411 | 2.7170 |
| 2020-09-23 | 1.1366 | 2.6220 |
| 2020-09-22 | 1.4485 | 2.2950 |
| 2020-09-21 | 0.5042 | 1.7680 |
| 2020-09-20 | 0.4702 | 1.8970 |
| 2020-09-19 | 0.4701 | 1.8830 |
| 2020-09-18 | 0.4715 | 1.8690 |
| 2020-09-17 | 0.4632 | 1.8560 |
| 2020-09-16 | 0.5241 | 1.8960 |
| 2020-09-15 | 0.4580 | 1.9000 |
| 2020-09-14 | 0.7465 | 2.3310 |
| 2020-09-13 | 0.4441 | 2.2240 |
| 2020-09-12 | 0.4440 | 2.2790 |
| 2020-09-11 | 0.4462 | 2.3350 |
| 2020-09-10 | 0.5396 | 2.3890 |
| 2020-09-09 | 0.5307 | 2.3970 |
| 2020-09-08 | 1.2689 | 2.4010 |
| 2020-09-07 | 0.5457 | 2.0130 |
| 2020-09-06 | 0.5474 | 2.0190 |
| 2020-09-05 | 0.5474 | 2.0340 |
| 2020-09-04 | 0.5488 | 2.0490 |
| 2020-09-03 | 0.5544 | 2.0630 |
| 2020-09-02 | 0.5387 | 2.0720 |
| 2020-09-01 | 0.5403 | 2.0740 |
| 2020-08-31 | 0.5575 | 2.0730 |
| 2020-08-30 | 0.5755 | 2.0670 |
| 2020-08-29 | 0.5755 | 2.0450 |
| 2020-08-28 | 0.5750 | 2.0240 |
| 2020-08-27 | 0.5712 | 2.0020 |
| 2020-08-26 | 0.5411 | 1.9750 |
| 2020-08-25 | 0.5398 | 1.9640 |
| 2020-08-24 | 0.5452 | 2.0200 |
| 2020-08-23 | 0.5349 | 2.0040 |
| 2020-08-22 | 0.5349 | 1.9840 |
| 2020-08-21 | 0.5353 | 1.9640 |
| 2020-08-20 | 0.5189 | 1.9440 |
| 2020-08-19 | 0.5218 | 1.9240 |
| 2020-08-18 | 0.6444 | 1.9040 |
| 2020-08-17 | 0.5150 | 1.8080 |
| 2020-08-16 | 0.4978 | 1.7920 |
| 2020-08-15 | 0.4979 | 1.7860 |
| 2020-08-14 | 0.4973 | 1.7790 |
| 2020-08-13 | 0.4808 | 1.7770 |
| 2020-08-12 | 0.4842 | 1.7870 |
| 2020-08-11 | 0.4631 | 1.7970 |
| 2020-08-10 | 0.4862 | 1.8260 |
| 2020-08-09 | 0.4850 | 1.8340 |
| 2020-08-08 | 0.4851 | 1.8520 |
| 2020-08-07 | 0.4928 | 1.8700 |
| 2020-08-06 | 0.5009 | 1.8890 |
| 2020-08-05 | 0.5031 | 1.8930 |
| 2020-08-04 | 0.5170 | 1.8960 |
| 2020-08-03 | 0.5014 | 1.8560 |
| 2020-08-02 | 0.5190 | 1.8580 |
| 2020-08-01 | 0.5190 | 1.8480 |
| 2020-07-31 | 0.5294 | 1.8380 |
| 2020-07-30 | 0.5081 | 1.8220 |
| 2020-07-29 | 0.5081 | 1.8020 |
| 2020-07-28 | 0.4425 | 1.7750 |
| 2020-07-27 | 0.5047 | 1.7570 |
| 2020-07-26 | 0.4999 | 1.7150 |
| 2020-07-25 | 0.4999 | 1.6610 |
| 2020-07-24 | 0.4999 | 1.6070 |
| 2020-07-23 | 0.4701 | 1.5450 |
| 2020-07-22 | 0.4581 | 1.5170 |
| 2020-07-21 | 0.4081 | 1.4770 |
| 2020-07-20 | 0.4248 | 1.4530 |
| 2020-07-19 | 0.3979 | 1.4210 |
| 2020-07-18 | 0.3979 | 1.4000 |
| 2020-07-17 | 0.3844 | 1.3780 |
| 2020-07-16 | 0.4157 | 1.3630 |
| 2020-07-15 | 0.3822 | 1.3310 |
| 2020-07-14 | 0.3634 | 1.3230 |
| 2020-07-13 | 0.3650 | 1.3090 |
| 2020-07-12 | 0.3573 | 1.3630 |
| 2020-07-11 | 0.3573 | 1.4200 |
| 2020-07-10 | 0.3554 | 1.4760 |
| 2020-07-09 | 0.3558 | 1.5340 |
| 2020-07-08 | 0.3672 | 1.5610 |
| 2020-07-07 | 0.3368 | 1.6140 |
| 2020-07-06 | 0.4670 | 1.7200 |
| 2020-07-05 | 0.4642 | 1.5390 |
| 2020-07-04 | 0.4642 | 1.4980 |
| 2020-07-03 | 0.4640 | 1.4570 |
| 2020-07-02 | 0.4066 | 1.4160 |
| 2020-07-01 | 0.4671 | 1.4050 |
| 2020-06-30 | 0.5367 | 1.3700 |
| 2020-06-29 | 0.1259 | 1.1580 |
| 2020-06-28 | 0.3865 | 1.1850 |
| 2020-06-27 | 0.3865 | 1.1410 |
| 2020-06-26 | 0.3865 | 1.0980 |
| 2020-06-25 | 0.3865 | 0.9970 |
| 2020-06-24 | 0.4012 | 0.8040 |
| 2020-06-23 | 0.1347 | 0.6330 |
| 2020-06-22 | 0.1772 | 0.7440 |
| 2020-06-21 | 0.3039 | 0.8340 |
| 2020-06-20 | 0.3039 | 0.8650 |
| 2020-06-19 | 0.1950 | 0.8970 |
| 2020-06-18 | 0.0198 | 0.9100 |
| 2020-06-17 | 0.0750 | 1.0870 |
| 2020-06-16 | 0.3473 | 1.2270 |
| 2020-06-15 | 0.3471 | 1.0750 |
| 2020-06-14 | 0.3639 | 1.0030 |
| 2020-06-13 | 0.3639 | 1.0010 |
| 2020-06-12 | 0.2200 | 0.9990 |
| 2020-06-11 | 0.3553 | 1.0710 |
| 2020-06-10 | 0.3410 | 1.0690 |
| 2020-06-09 | 0.0597 | 1.0730 |
| 2020-06-08 | 0.2097 | 1.2270 |
| 2020-06-07 | 0.3603 | 1.2890 |
| 2020-06-06 | 0.3603 | 1.2830 |
| 2020-06-05 | 0.3570 | 1.2760 |
| 2020-06-04 | 0.3509 | 1.2540 |
| 2020-06-03 | 0.3481 | 1.1680 |
| 2020-06-02 | 0.3530 | 1.1410 |
| 2020-06-01 | 0.3276 | 1.1310 |
| 2020-05-31 | 0.3474 | 1.1420 |
| 2020-05-30 | 0.3474 | 1.1390 |
| 2020-05-29 | 0.3164 | 1.1350 |
| 2020-05-28 | 0.1870 | 1.1480 |
| 2020-05-27 | 0.2976 | 1.2300 |
| 2020-05-26 | 0.3338 | 1.2670 |
| 2020-05-25 | 0.3484 | 1.3460 |
| 2020-05-24 | 0.3411 | 1.3440 |
| 2020-05-23 | 0.3411 | 1.3450 |
| 2020-05-22 | 0.3403 | 1.3460 |
| 2020-05-21 | 0.3414 | 1.3480 |
| 2020-05-20 | 0.3680 | 1.3520 |
| 2020-05-19 | 0.4839 | 1.4780 |
| 2020-05-18 | 0.3452 | 1.9120 |
| 2020-05-17 | 0.3428 | 2.2520 |
| 2020-05-16 | 0.3428 | 2.2710 |
| 2020-05-15 | 0.3447 | 2.2950 |
| 2020-05-14 | 0.3489 | 2.3660 |
| 2020-05-13 | 0.6049 | 2.4910 |
| 2020-05-12 | 1.3031 | 2.3720 |
| 2020-05-11 | 0.9834 | 1.8680 |
| 2020-05-10 | 0.3794 | 1.5350 |
| 2020-05-09 | 0.3870 | 1.5220 |
| 2020-05-08 | 0.4785 | 1.5050 |
| 2020-05-07 | 0.5819 | 1.4400 |
| 2020-05-06 | 0.3833 | 1.3230 |
| 2020-05-05 | 0.3555 | 1.3470 |
| 2020-05-04 | 0.3555 | 1.3710 |
| 2020-05-03 | 0.3555 | 1.3930 |
| 2020-05-02 | 0.3555 | 1.4050 |
| 2020-05-01 | 0.3555 | 1.4160 |
| 2020-04-30 | 0.3597 | 1.4280 |
| 2020-04-29 | 0.4297 | 1.7610 |
| 2020-04-28 | 0.4010 | 1.7390 |
| 2020-04-27 | 0.3960 | 1.7390 |
| 2020-04-26 | 0.3778 | 1.8530 |
| 2020-04-25 | 0.3778 | 1.8720 |
| 2020-04-24 | 0.3782 | 1.8900 |
| 2020-04-23 | 0.9869 | 1.9070 |
| 2020-04-22 | 0.3893 | 1.5970 |
| 2020-04-21 | 0.4001 | 1.6050 |
| 2020-04-20 | 0.6121 | 1.6110 |
| 2020-04-19 | 0.4121 | 1.5090 |
| 2020-04-18 | 0.4121 | 1.5140 |
| 2020-04-17 | 0.4095 | 1.5200 |
| 2020-04-16 | 0.4028 | 1.8330 |
| 2020-04-15 | 0.4047 | 1.8380 |
| 2020-04-14 | 0.4114 | 1.8540 |
| 2020-04-13 | 0.4192 | 1.8780 |
| 2020-04-12 | 0.4224 | 1.9070 |
| 2020-04-11 | 0.4224 | 1.9350 |
| 2020-04-10 | 1.0016 | 1.9620 |
| 2020-04-09 | 0.4119 | 1.6850 |
| 2020-04-08 | 0.4347 | 1.7330 |
| 2020-04-07 | 0.4566 | 1.7870 |
| 2020-04-06 | 0.4740 | 1.8400 |
| 2020-04-05 | 0.4740 | 2.0050 |
| 2020-04-04 | 0.4740 | 2.0560 |
| 2020-04-03 | 0.4803 | 2.1070 |
| 2020-04-02 | 0.5009 | 2.1540 |
| 2020-04-01 | 0.5372 | 2.1940 |
| 2020-03-31 | 0.5571 | 2.1970 |
| 2020-03-30 | 0.7831 | 2.2030 |
| 2020-03-29 | 0.5703 | 2.0810 |
| 2020-03-28 | 0.5703 | 2.0710 |
| 2020-03-27 | 0.5690 | 2.0620 |
| 2020-03-26 | 0.5756 | 2.0520 |
| 2020-03-25 | 0.5423 | 2.0430 |
| 2020-03-24 | 0.5678 | 2.0560 |
| 2020-03-23 | 0.5539 | 2.0620 |
| 2020-03-22 | 0.5526 | 2.2350 |
| 2020-03-21 | 0.5526 | 2.2500 |
| 2020-03-20 | 0.5508 | 2.2640 |
| 2020-03-19 | 0.5587 | 2.2500 |
| 2020-03-18 | 0.5659 | 2.2990 |
| 2020-03-17 | 0.5804 | 2.5110 |
| 2020-03-16 | 0.8788 | 2.5180 |
| 2020-03-15 | 0.5798 | 2.3640 |
| 2020-03-14 | 0.5798 | 2.3750 |
| 2020-03-13 | 0.5237 | 2.3850 |
| 2020-03-12 | 0.6507 | 2.4260 |
| 2020-03-11 | 0.9639 | 2.4010 |
| 2020-03-10 | 0.5921 | 2.2100 |
| 2020-03-09 | 0.5912 | 2.2130 |
| 2020-03-08 | 0.5994 | 2.2220 |
| 2020-03-07 | 0.5994 | 2.2440 |
| 2020-03-06 | 0.5997 | 2.2660 |
| 2020-03-05 | 0.6039 | 2.2890 |
| 2020-03-04 | 0.6070 | 2.4190 |
| 2020-03-03 | 0.5974 | 2.4400 |
| 2020-03-02 | 0.6072 | 2.4590 |
| 2020-03-01 | 0.6412 | 2.4590 |
| 2020-02-29 | 0.6412 | 2.4440 |
| 2020-02-28 | 0.6429 | 2.4290 |
| 2020-02-27 | 0.8470 | 2.4190 |
| 2020-02-26 | 0.6465 | 2.3050 |
| 2020-02-25 | 0.6325 | 2.2930 |
| 2020-02-24 | 0.6073 | 2.2940 |
| 2020-02-23 | 0.6131 | 2.3050 |
| 2020-02-22 | 0.6131 | 2.3060 |
| 2020-02-21 | 0.6251 | 2.3060 |
| 2020-02-20 | 0.6326 | 2.3000 |
| 2020-02-19 | 0.6247 | 2.2900 |
| 2020-02-18 | 0.6349 | 2.2970 |
| 2020-02-17 | 0.6276 | 2.2980 |
| 2020-02-16 | 0.6140 | 2.2900 |
| 2020-02-15 | 0.6140 | 2.2650 |
| 2020-02-14 | 0.6142 | 2.2400 |
| 2020-02-13 | 0.6124 | 2.2240 |
| 2020-02-12 | 0.6378 | 2.2670 |
| 2020-02-11 | 0.6376 | 2.3580 |
| 2020-02-10 | 0.6121 | 2.3730 |
| 2020-02-09 | 0.5677 | 2.4150 |
| 2020-02-08 | 0.5677 | 2.4620 |
| 2020-02-07 | 0.5841 | 2.5080 |
| 2020-02-06 | 0.6919 | 2.5460 |
| 2020-02-05 | 0.8095 | 2.5260 |
| 2020-02-04 | 0.6651 | 2.4430 |
| 2020-02-03 | 0.6912 | 2.4380 |
| 2020-02-02 | 0.6548 | 2.4180 |
| 2020-02-01 | 0.6549 | 2.4180 |
| 2020-01-31 | 0.6549 | 2.4180 |
| 2020-01-30 | 0.6545 | 2.4180 |
| 2020-01-29 | 0.6545 | 2.5950 |
| 2020-01-28 | 0.6545 | 2.5350 |
| 2020-01-27 | 0.6545 | 2.5690 |
| 2020-01-26 | 0.6546 | 2.5860 |
| 2020-01-25 | 0.6546 | 2.6080 |
| 2020-01-24 | 0.6546 | 2.6300 |
| 2020-01-23 | 0.9870 | 2.5610 |
| 2020-01-22 | 0.5420 | 2.3850 |
| 2020-01-21 | 0.7169 | 2.4680 |
| 2020-01-20 | 0.6860 | 2.4590 |
| 2020-01-19 | 0.6959 | 2.4550 |
| 2020-01-18 | 0.6959 | 2.4170 |
| 2020-01-17 | 0.5270 | 2.3790 |
| 2020-01-16 | 0.6558 | 2.4340 |
| 2020-01-15 | 0.6977 | 2.4360 |
| 2020-01-14 | 0.7002 | 2.4280 |
| 2020-01-13 | 0.6798 | 2.4240 |
| 2020-01-12 | 0.6240 | 2.4410 |
| 2020-01-11 | 0.6240 | 2.4710 |
| 2020-01-10 | 0.6302 | 2.5010 |
| 2020-01-09 | 0.6607 | 2.5440 |
| 2020-01-08 | 0.6822 | 2.6380 |
| 2020-01-07 | 0.6924 | 2.7070 |
| 2020-01-06 | 0.7115 | 2.7960 |
| 2020-01-05 | 0.6806 | 2.9930 |
| 2020-01-04 | 0.6806 | 3.0190 |
| 2020-01-03 | 0.7092 | 3.0440 |
| 2020-01-02 | 0.8371 | 3.2740 |
| 2020-01-01 | 0.8105 | 3.8820 |
| 2019-12-31 | 0.8589 | 3.8090 |
| 2019-12-30 | 1.0798 | 3.7380 |
| 2019-12-29 | 0.7276 | 3.5360 |
| 2019-12-28 | 0.7276 | 3.5220 |
| 2019-12-27 | 1.1363 | 3.5080 |
| 2019-12-26 | 1.9629 | 3.2730 |
| 2019-12-25 | 0.6760 | 2.5990 |
| 2019-12-24 | 0.7287 | 2.6070 |
| 2019-12-23 | 0.7049 | 2.6040 |
| 2019-12-22 | 0.7019 | 2.6130 |
| 2019-12-21 | 0.7019 | 2.6180 |
| 2019-12-20 | 0.7002 | 2.6230 |
| 2019-12-19 | 0.7068 | 2.6300 |
| 2019-12-18 | 0.6910 | 2.6330 |
| 2019-12-17 | 0.7233 | 2.6380 |
| 2019-12-16 | 0.7225 | 2.6260 |
| 2019-12-15 | 0.7113 | 2.6150 |
| 2019-12-14 | 0.7114 | 2.6060 |
| 2019-12-13 | 0.7124 | 2.5960 |
| 2019-12-12 | 0.7124 | 2.5870 |
| 2019-12-11 | 0.6998 | 2.5860 |
| 2019-12-10 | 0.7008 | 2.5950 |
| 2019-12-09 | 0.7027 | 2.6020 |
| 2019-12-08 | 0.6939 | 2.6040 |
| 2019-12-07 | 0.6940 | 2.5950 |
| 2019-12-06 | 0.6950 | 2.5860 |
| 2019-12-05 | 0.7101 | 2.5730 |
| 2019-12-04 | 0.7175 | 2.5680 |
| 2019-12-03 | 0.7126 | 2.5680 |
| 2019-12-02 | 0.7064 | 2.5730 |
| 2019-12-01 | 0.6777 | 2.5780 |
| 2019-11-30 | 0.6777 | 2.5970 |
| 2019-11-29 | 0.6707 | 2.6150 |
| 2019-11-28 | 0.7003 | 2.9720 |
| 2019-11-27 | 0.7178 | 2.9850 |
| 2019-11-26 | 0.7216 | 2.9860 |
| 2019-11-25 | 0.7162 | 2.9740 |
| 2019-11-24 | 0.7122 | 2.9650 |
| 2019-11-23 | 0.7122 | 2.9490 |
| 2019-11-22 | 1.3370 | 2.9330 |
| 2019-11-21 | 0.7248 | 2.5830 |
| 2019-11-20 | 0.7196 | 2.5570 |
| 2019-11-19 | 0.6991 | 2.5370 |
| 2019-11-18 | 0.6991 | 2.5180 |
| 2019-11-17 | 0.6827 | 2.5050 |
| 2019-11-16 | 0.6827 | 2.4990 |
| 2019-11-15 | 0.6835 | 2.4930 |
| 2019-11-14 | 0.6748 | 3.2450 |
| 2019-11-13 | 0.6824 | 3.2390 |
| 2019-11-12 | 0.6634 | 3.2260 |
| 2019-11-11 | 0.6759 | 3.2340 |
| 2019-11-10 | 0.6709 | 3.2400 |
| 2019-11-09 | 0.6709 | 3.2460 |
| 2019-11-08 | 2.0872 | 3.2530 |
| 2019-11-07 | 0.6627 | 2.4610 |
| 2019-11-06 | 0.6583 | 2.4100 |
| 2019-11-05 | 0.6780 | 2.3210 |
| 2019-11-04 | 0.6867 | 2.2830 |
| 2019-11-03 | 0.6830 | 2.2920 |
| 2019-11-02 | 0.6830 | 2.3040 |
| 2019-11-01 | 0.6109 | 2.3150 |
| 2019-10-31 | 0.5681 | 2.3660 |
| 2019-10-30 | 0.4901 | 2.3900 |
| 2019-10-29 | 0.6070 | 2.5200 |
| 2019-10-28 | 0.7044 | 2.5770 |
| 2019-10-27 | 0.7046 | 2.5610 |
| 2019-10-26 | 0.7047 | 2.5520 |
| 2019-10-25 | 0.7061 | 2.5430 |
| 2019-10-24 | 0.6129 | 2.5330 |
| 2019-10-23 | 0.7341 | 2.5730 |
| 2019-10-22 | 0.7134 | 2.5460 |
| 2019-10-21 | 0.6735 | 2.5270 |
| 2019-10-20 | 0.6883 | 2.5250 |
| 2019-10-19 | 0.6883 | 2.5090 |
| 2019-10-18 | 0.6879 | 2.4950 |
| 2019-10-17 | 0.6868 | 2.4860 |
| 2019-10-16 | 0.6827 | 2.4770 |
| 2019-10-15 | 0.6785 | 2.4660 |
| 2019-10-14 | 0.6708 | 2.4550 |
| 2019-10-13 | 0.6570 | 2.4570 |
| 2019-10-12 | 0.6630 | 2.4660 |
| 2019-10-11 | 0.6698 | 2.4720 |
| 2019-10-10 | 0.6716 | 2.4750 |
| 2019-10-09 | 0.6616 | 2.4760 |
| 2019-10-08 | 0.6573 | 2.4830 |
| 2019-10-07 | 0.6744 | 2.4920 |
| 2019-10-06 | 0.6744 | 2.4930 |
| 2019-10-05 | 0.6744 | 2.4850 |
| 2019-10-04 | 0.6744 | 2.4770 |
| 2019-10-03 | 0.6744 | 2.4660 |
| 2019-10-02 | 0.6745 | 2.4380 |
| 2019-10-01 | 0.6745 | 2.4100 |
| 2019-09-30 | 0.6759 | 2.3900 |
| 2019-09-29 | 0.6592 | 3.1750 |
| 2019-09-28 | 0.6592 | 3.1730 |
| 2019-09-27 | 0.6539 | 3.1680 |
| 2019-09-26 | 0.6234 | 3.1650 |
| 2019-09-25 | 0.6206 | 3.1740 |
| 2019-09-24 | 0.6374 | 3.1830 |
| 2019-09-23 | 2.1414 | 3.1840 |
| 2019-09-22 | 0.6548 | 2.3760 |
| 2019-09-21 | 0.6493 | 2.3650 |
| 2019-09-20 | 0.6495 | 2.3570 |
| 2019-09-19 | 0.6393 | 2.3490 |
| 2019-09-18 | 0.6380 | 2.3460 |
| 2019-09-17 | 0.6393 | 2.4080 |
| 2019-09-16 | 0.6334 | 2.4040 |
| 2019-09-15 | 0.6342 | 2.4020 |
| 2019-09-14 | 0.6343 | 2.3990 |
| 2019-09-13 | 0.6343 | 2.3960 |
| 2019-09-12 | 0.6346 | 2.3930 |
| 2019-09-11 | 0.7539 | 2.3930 |
| 2019-09-10 | 0.6306 | 2.3240 |
| 2019-09-09 | 0.6301 | 2.3150 |
| 2019-09-08 | 0.6286 | 2.5180 |
| 2019-09-07 | 0.6287 | 2.5100 |
| 2019-09-06 | 0.6296 | 2.5020 |
| 2019-09-05 | 0.6342 | 2.4970 |
| 2019-09-04 | 0.6237 | 2.4730 |
| 2019-09-03 | 0.6138 | 2.5090 |
| 2019-09-02 | 1.0100 | 3.0390 |
| 2019-09-01 | 0.6141 | 2.8310 |
| 2019-08-31 | 0.6141 | 2.8330 |
| 2019-08-30 | 0.6201 | 2.8360 |
| 2019-08-29 | 0.5893 | 2.8360 |
| 2019-08-28 | 0.6909 | 2.8510 |
| 2019-08-27 | 1.6031 | 2.8160 |
| 2019-08-26 | 0.6221 | 2.2950 |
| 2019-08-25 | 0.6189 | 2.2980 |
| 2019-08-24 | 0.6189 | 2.3030 |
| 2019-08-23 | 0.6196 | 2.3070 |
| 2019-08-22 | 0.6170 | 2.3100 |
| 2019-08-21 | 0.6270 | 2.3120 |
| 2019-08-20 | 0.6275 | 2.3470 |
| 2019-08-19 | 0.6292 | 2.3390 |
| 2019-08-18 | 0.6271 | 2.3290 |
| 2019-08-17 | 0.6271 | 2.3210 |
| 2019-08-16 | 0.6251 | 2.3120 |
| 2019-08-15 | 0.6205 | 2.3040 |
| 2019-08-14 | 0.6923 | 2.3010 |
| 2019-08-13 | 0.6131 | 2.2670 |
| 2019-08-12 | 0.6109 | 2.2810 |
| 2019-08-11 | 0.6107 | 2.2910 |
| 2019-08-10 | 0.6107 | 2.2970 |
| 2019-08-09 | 0.6097 | 2.3040 |
| 2019-08-08 | 0.6159 | 2.3130 |
| 2019-08-07 | 0.6289 | 2.3470 |
| 2019-08-06 | 0.6393 | 2.3580 |
| 2019-08-05 | 0.6284 | 2.3550 |
| 2019-08-04 | 0.6233 | 2.3610 |
| 2019-08-03 | 0.6233 | 2.3640 |
| 2019-08-02 | 0.6260 | 2.3670 |
| 2019-08-01 | 0.6807 | 2.3690 |
| 2019-07-31 | 0.6487 | 2.3450 |
| 2019-07-30 | 0.6339 | 2.3460 |
| 2019-07-29 | 0.6400 | 2.4400 |
| 2019-07-28 | 0.6290 | 2.4450 |
| 2019-07-27 | 0.6290 | 2.4460 |
| 2019-07-26 | 0.6296 | 2.4500 |
| 2019-07-25 | 0.6353 | 2.5340 |
| 2019-07-24 | 0.6502 | 4.5650 |
| 2019-07-23 | 0.8101 | 4.4860 |
| 2019-07-22 | 0.6489 | 4.2800 |
| 2019-07-21 | 0.6319 | 4.1630 |
| 2019-07-20 | 0.6367 | 4.0470 |
| 2019-07-19 | 0.7857 | 3.9280 |
| 2019-07-18 | 4.3990 | 3.7290 |
| 2019-07-17 | 0.5038 | 1.6770 |
| 2019-07-16 | 0.4327 | 1.6310 |
| 2019-07-15 | 0.4338 | 1.6240 |
| 2019-07-14 | 0.4176 | 1.7280 |
| 2019-07-13 | 0.4175 | 1.7100 |
| 2019-07-12 | 0.4174 | 1.6920 |
| 2019-07-11 | 0.5671 | 1.6760 |
| 2019-07-10 | 0.4168 | 1.6020 |
| 2019-07-09 | 0.4194 | 1.6030 |
| 2019-07-08 | 0.6301 | 1.6950 |
| 2019-07-07 | 0.3840 | 1.6000 |
| 2019-07-06 | 0.3839 | 1.7570 |
| 2019-07-05 | 0.3856 | 1.9150 |
| 2019-07-04 | 0.4290 | 2.0700 |
| 2019-07-03 | 0.4186 | 2.2120 |
| 2019-07-02 | 0.5929 | 2.3550 |
| 2019-07-01 | 0.4500 | 2.4030 |
| 2019-06-30 | 0.6805 | 2.5100 |
| 2019-06-29 | 0.6805 | 2.4930 |
| 2019-06-28 | 0.6781 | 2.4760 |
| 2019-06-27 | 0.6950 | 2.4600 |
| 2019-06-26 | 0.6874 | 2.4410 |
| 2019-06-25 | 0.6819 | 2.4420 |
| 2019-06-24 | 0.6515 | 2.4370 |
| 2019-06-23 | 0.6481 | 2.5810 |
| 2019-06-22 | 0.6481 | 2.5960 |
| 2019-06-21 | 0.6487 | 2.6110 |
| 2019-06-20 | 0.6599 | 2.8420 |
| 2019-06-19 | 0.6887 | 3.1880 |
| 2019-06-18 | 0.6732 | 3.1600 |
| 2019-06-17 | 0.9201 | 3.3200 |
| 2019-06-16 | 0.6760 | 3.1480 |
| 2019-06-15 | 0.6760 | 3.1250 |
| 2019-06-14 | 1.0812 | 3.1030 |
| 2019-06-13 | 1.3044 | 2.8630 |
| 2019-06-12 | 0.6350 | 2.6420 |
| 2019-06-11 | 0.9719 | 2.8270 |
| 2019-06-10 | 0.6003 | 2.7070 |
| 2019-06-09 | 0.6338 | 2.8730 |
| 2019-06-08 | 0.6339 | 2.8480 |
| 2019-06-07 | 0.6339 | 2.8230 |
| 2019-06-06 | 0.8916 | 2.7980 |
| 2019-06-05 | 0.9811 | 2.4870 |
| 2019-06-04 | 0.7473 | 2.2220 |
| 2019-06-03 | 0.9115 | 2.0690 |
| 2019-06-02 | 0.5871 | 1.8600 |
| 2019-06-01 | 0.5871 | 1.8690 |
| 2019-05-31 | 0.5871 | 1.8790 |
| 2019-05-30 | 0.3104 | 1.8890 |
| 2019-05-29 | 0.4851 | 2.0460 |
| 2019-05-28 | 0.4599 | 2.1200 |
| 2019-05-27 | 0.5170 | 2.1910 |
| 2019-05-26 | 0.6052 | 2.2640 |
| 2019-05-25 | 0.6052 | 2.2910 |
| 2019-05-24 | 0.6057 | 2.3170 |
| 2019-05-23 | 0.6056 | 2.3460 |
| 2019-05-22 | 0.6257 | 2.3680 |
| 2019-05-21 | 0.5928 | 2.3890 |
| 2019-05-20 | 0.6535 | 2.4340 |
| 2019-05-19 | 0.6550 | 2.4450 |
| 2019-05-18 | 0.6550 | 2.4420 |
| 2019-05-17 | 0.6592 | 2.4400 |
| 2019-05-16 | 0.6475 | 2.4590 |
| 2019-05-15 | 0.6649 | 2.4900 |
| 2019-05-14 | 0.6767 | 2.5160 |
| 2019-05-13 | 0.6744 | 2.5230 |
| 2019-05-12 | 0.6501 | 2.5320 |
| 2019-05-11 | 0.6501 | 2.5670 |
| 2019-05-10 | 0.6949 | 2.6020 |
| 2019-05-09 | 0.7058 | 2.6140 |
| 2019-05-08 | 0.7143 | 2.6190 |
| 2019-05-07 | 0.6895 | 2.6200 |
| 2019-05-06 | 0.6913 | 2.6410 |
| 2019-05-05 | 0.7158 | 2.6550 |
| 2019-05-04 | 0.7158 | 2.6510 |
| 2019-05-03 | 0.7159 | 2.6460 |
| 2019-05-02 | 0.7159 | 2.6430 |
| 2019-05-01 | 0.7159 | 2.6580 |
| 2019-04-30 | 0.7290 | 2.6360 |
| 2019-04-29 | 0.7181 | 2.6100 |
| 2019-04-28 | 0.7070 | 3.5130 |
| 2019-04-27 | 0.7071 | 3.4220 |
| 2019-04-26 | 0.7107 | 3.3310 |
| 2019-04-25 | 0.7433 | 3.2370 |
| 2019-04-24 | 0.6743 | 3.1160 |
| 2019-04-23 | 0.6816 | 2.9290 |
| 2019-04-22 | 2.3989 | 2.8580 |
| 2019-04-21 | 0.5380 | 1.8800 |
| 2019-04-20 | 0.5379 | 1.8890 |
| 2019-04-19 | 0.5356 | 1.8970 |
| 2019-04-18 | 0.5188 | 1.9220 |
| 2019-04-17 | 0.3263 | 1.9280 |
| 2019-04-16 | 0.5486 | 2.1080 |
| 2019-04-15 | 0.5669 | 2.1590 |
| 2019-04-14 | 0.5541 | 2.2130 |
| 2019-04-13 | 0.5541 | 2.2690 |
| 2019-04-12 | 0.5816 | 2.3250 |
| 2019-04-11 | 0.5305 | 2.3660 |
| 2019-04-10 | 0.6649 | 2.4440 |
| 2019-04-09 | 0.6441 | 2.4640 |
| 2019-04-08 | 0.6683 | 2.5110 |
| 2019-04-07 | 0.6591 | 2.5500 |
| 2019-04-06 | 0.6592 | 2.5980 |
| 2019-04-05 | 0.6592 | 2.6470 |
| 2019-04-04 | 0.6760 | 2.6950 |
| 2019-04-03 | 0.7027 | 2.7260 |
| 2019-04-02 | 0.7314 | 2.7070 |
| 2019-04-01 | 0.7415 | 2.6790 |
| 2019-03-31 | 0.7496 | 2.6110 |
| 2019-03-30 | 0.7496 | 2.5840 |
| 2019-03-29 | 0.7497 | 2.5570 |
| 2019-03-28 | 0.7331 | 2.5160 |
| 2019-03-27 | 0.6670 | 2.3080 |
| 2019-03-26 | 0.6800 | 2.1480 |
| 2019-03-25 | 0.6144 | 1.9780 |
| 2019-03-24 | 0.6992 | 1.9900 |
| 2019-03-23 | 0.6993 | 1.9640 |
| 2019-03-22 | 0.6729 | 1.9390 |
| 2019-03-21 | 0.3437 | 1.9580 |
| 2019-03-20 | 0.3657 | 2.1230 |
| 2019-03-19 | 0.3617 | 2.2800 |
| 2019-03-18 | 0.6362 | 2.4370 |
| 2019-03-17 | 0.6513 | 2.4510 |
| 2019-03-16 | 0.6514 | 2.4550 |
| 2019-03-15 | 0.7090 | 2.4590 |
| 2019-03-14 | 0.6536 | 2.4330 |
| 2019-03-13 | 0.6607 | 2.4390 |
| 2019-03-12 | 0.6562 | 2.4410 |
| 2019-03-11 | 0.6616 | 2.4470 |
| 2019-03-10 | 0.6594 | 2.4560 |
| 2019-03-09 | 0.6594 | 2.4690 |
| 2019-03-08 | 0.6601 | 2.4870 |
| 2019-03-07 | 0.6649 | 2.5020 |
| 2019-03-06 | 0.6642 | 2.5170 |
| 2019-03-05 | 0.6671 | 2.5220 |
| 2019-03-04 | 0.6789 | 2.5220 |
| 2019-03-03 | 0.6829 | 2.5190 |
| 2019-03-02 | 0.6939 | 2.5130 |
| 2019-03-01 | 0.6880 | 2.5010 |
| 2019-02-28 | 0.6933 | 2.4980 |
| 2019-02-27 | 0.6731 | 2.4870 |
| 2019-02-26 | 0.6674 | 2.4900 |
| 2019-02-25 | 0.6719 | 2.5010 |
| 2019-02-24 | 0.6717 | 2.5120 |
| 2019-02-23 | 0.6726 | 2.5230 |
| 2019-02-22 | 0.6818 | 2.5330 |
| 2019-02-21 | 0.6727 | 2.5410 |
| 2019-02-20 | 0.6798 | 2.5570 |
| 2019-02-19 | 0.6876 | 2.5780 |
| 2019-02-18 | 0.6919 | 2.6020 |
| 2019-02-17 | 0.6919 | 2.6380 |
| 2019-02-16 | 0.6919 | 2.6610 |
| 2019-02-15 | 0.6965 | 2.6830 |
| 2019-02-14 | 0.7029 | 2.7030 |
| 2019-02-13 | 0.7181 | 2.7200 |
| 2019-02-12 | 0.7324 | 2.7280 |
| 2019-02-11 | 0.7608 | 2.7290 |
| 2019-02-10 | 0.7338 | 2.7150 |
| 2019-02-09 | 0.7338 | 2.7150 |
| 2019-02-08 | 0.7339 | 2.7150 |
| 2019-02-07 | 0.7339 | 2.7080 |
| 2019-02-06 | 0.7339 | 2.6870 |
| 2019-02-05 | 0.7340 | 2.6990 |
| 2019-02-04 | 0.7340 | 2.7000 |
| 2019-02-03 | 0.7340 | 2.7140 |
| 2019-02-02 | 0.7341 | 2.7150 |
| 2019-02-01 | 0.7209 | 2.7160 |
| 2019-01-31 | 0.6948 | 2.7230 |
| 2019-01-30 | 0.7554 | 2.7420 |
| 2019-01-29 | 0.7368 | 2.7230 |
| 2019-01-28 | 0.7593 | 2.7070 |
| 2019-01-27 | 0.7357 | 2.6850 |
| 2019-01-26 | 0.7357 | 2.6740 |
| 2019-01-25 | 0.7356 | 2.6630 |
| 2019-01-24 | 0.7295 | 2.6700 |
| 2019-01-23 | 0.7199 | 2.6620 |
| 2019-01-22 | 0.7072 | 2.6690 |
| 2019-01-21 | 0.7178 | 2.6840 |
| 2019-01-20 | 0.7149 | 2.6930 |
| 2019-01-19 | 0.7149 | 2.7040 |
| 2019-01-18 | 0.7497 | 2.7150 |
| 2019-01-17 | 0.7149 | 2.7080 |
| 2019-01-16 | 0.7315 | 2.7220 |
| 2019-01-15 | 0.7363 | 2.7390 |
| 2019-01-14 | 0.7334 | 2.7600 |
| 2019-01-13 | 0.7356 | 2.8130 |
| 2019-01-12 | 0.7356 | 2.8250 |
| 2019-01-11 | 0.7378 | 2.8880 |
| 2019-01-10 | 0.7402 | 2.9510 |
| 2019-01-09 | 0.7639 | 2.9690 |
| 2019-01-08 | 0.7754 | 3.0140 |
| 2019-01-07 | 0.8314 | 3.0310 |
| 2019-01-06 | 0.7578 | 3.0160 |
| 2019-01-05 | 0.8531 | 3.0410 |
| 2019-01-04 | 0.8557 | 3.0150 |
| 2019-01-03 | 0.7748 | 2.8930 |
| 2019-01-02 | 0.8460 | 2.7810 |
| 2019-01-01 | 0.8075 | 2.4650 |
| 2018-12-31 | 0.8041 | 2.3410 |
| 2018-12-30 | 0.8041 | 2.3330 |
| 2018-12-29 | 0.8042 | 2.3120 |
| 2018-12-28 | 0.6281 | 2.2900 |
| 2018-12-27 | 0.5674 | 2.3270 |
| 2018-12-26 | 0.2541 | 2.4180 |
| 2018-12-25 | 0.5752 | 2.5720 |
| 2018-12-24 | 0.7904 | 2.6410 |
| 2018-12-23 | 0.7637 | 2.6120 |
| 2018-12-22 | 0.7637 | 2.5830 |
| 2018-12-21 | 0.6979 | 2.5540 |
| 2018-12-20 | 0.7368 | 2.5600 |
| 2018-12-19 | 0.5427 | 2.5420 |
| 2018-12-18 | 0.7049 | 2.6280 |
| 2018-12-17 | 0.7353 | 2.6260 |
| 2018-12-16 | 0.7092 | 2.6080 |
| 2018-12-15 | 0.7092 | 2.6050 |
| 2018-12-14 | 0.7092 | 2.6010 |
| 2018-12-13 | 0.7041 | 2.5980 |
| 2018-12-12 | 0.7025 | 2.6000 |
| 2018-12-11 | 0.7014 | 2.6070 |
| 2018-12-10 | 0.7024 | 2.6150 |
| 2018-12-09 | 0.7026 | 2.6190 |
| 2018-12-08 | 0.7026 | 2.6220 |
| 2018-12-07 | 0.7039 | 2.6250 |
| 2018-12-06 | 0.7066 | 2.6280 |
| 2018-12-05 | 0.7169 | 2.6300 |
| 2018-12-04 | 0.7160 | 2.6240 |
| 2018-12-03 | 0.7097 | 2.6790 |
| 2018-12-02 | 0.7086 | 2.6780 |
| 2018-12-01 | 0.7086 | 2.6780 |
| 2018-11-30 | 0.7087 | 2.6780 |
| 2018-11-29 | 0.7099 | 2.6780 |
| 2018-11-28 | 0.7055 | 2.6770 |
| 2018-11-27 | 0.8191 | 2.6800 |
| 2018-11-26 | 0.7075 | 2.6140 |
| 2018-11-25 | 0.7088 | 2.6080 |
| 2018-11-24 | 0.7088 | 2.6030 |
| 2018-11-23 | 0.7093 | 2.5980 |
| 2018-11-22 | 0.7079 | 2.5940 |
| 2018-11-21 | 0.7113 | 2.5880 |
| 2018-11-20 | 0.6962 | 2.5810 |
| 2018-11-19 | 0.6947 | 2.5800 |
| 2018-11-18 | 0.7002 | 2.6450 |
| 2018-11-17 | 0.7003 | 2.6430 |
| 2018-11-16 | 0.7004 | 2.6410 |
| 2018-11-15 | 0.6973 | 2.6520 |
| 2018-11-14 | 0.6980 | 2.6540 |
| 2018-11-13 | 0.6941 | 2.6780 |
| 2018-11-12 | 0.8172 | 2.8620 |
| 2018-11-11 | 0.6965 | 2.7690 |
| 2018-11-10 | 0.6965 | 2.7370 |
| 2018-11-09 | 0.7211 | 2.7040 |
| 2018-11-08 | 0.7009 | 2.6590 |
| 2018-11-07 | 0.7417 | 2.6200 |
| 2018-11-06 | 1.0375 | 2.5650 |
| 2018-11-05 | 0.6444 | 2.3520 |
| 2018-11-04 | 0.6362 | 2.3480 |
| 2018-11-03 | 0.6362 | 2.3760 |
| 2018-11-02 | 0.6367 | 2.4040 |
| 2018-11-01 | 0.6283 | 2.4760 |
| 2018-10-31 | 0.6383 | 2.5070 |
| 2018-10-30 | 0.6391 | 2.5280 |
| 2018-10-29 | 0.6356 | 2.5150 |
| 2018-10-28 | 0.6890 | 2.5360 |
| 2018-10-27 | 0.6890 | 2.5280 |
| 2018-10-26 | 0.7723 | 2.5200 |
| 2018-10-25 | 0.6855 | 2.5340 |
| 2018-10-24 | 0.6777 | 2.5380 |
| 2018-10-23 | 0.6143 | 2.5600 |
| 2018-10-22 | 0.6750 | 2.6100 |
| 2018-10-21 | 0.6742 | 2.6970 |
| 2018-10-20 | 0.6742 | 2.7120 |
| 2018-10-19 | 0.7977 | 2.7270 |
| 2018-10-18 | 0.6946 | 2.6810 |
| 2018-10-17 | 0.7180 | 2.6840 |
| 2018-10-16 | 0.7070 | 2.7310 |
| 2018-10-15 | 0.8383 | 2.7800 |
| 2018-10-14 | 0.7019 | 2.7620 |
| 2018-10-13 | 0.7020 | 2.8340 |
| 2018-10-12 | 0.7125 | 2.9070 |
| 2018-10-11 | 0.7000 | 2.9730 |
| 2018-10-10 | 0.8058 | 3.0470 |
| 2018-10-09 | 0.7984 | 3.0640 |
| 2018-10-08 | 0.8052 | 3.0840 |
| 2018-10-07 | 0.8366 | 3.1010 |
| 2018-10-06 | 0.8367 | 3.1020 |
| 2018-10-05 | 0.8367 | 3.1020 |
| 2018-10-04 | 0.8368 | 3.0970 |
| 2018-10-03 | 0.8369 | 3.1750 |
| 2018-10-02 | 0.8369 | 3.1490 |
| 2018-10-01 | 0.8370 | 3.0700 |
| 2018-09-30 | 0.8370 | 3.0050 |
| 2018-09-29 | 0.8371 | 2.9400 |
| 2018-09-28 | 0.8285 | 2.8750 |
| 2018-09-27 | 0.9817 | 2.9920 |
| 2018-09-26 | 0.7873 | 2.8210 |
| 2018-09-25 | 0.6902 | 2.7890 |
| 2018-09-24 | 0.7160 | 2.7730 |
| 2018-09-23 | 0.7160 | 2.8100 |
| 2018-09-22 | 0.7160 | 2.7580 |
| 2018-09-21 | 1.0476 | 2.7070 |
| 2018-09-20 | 0.6624 | 2.5680 |
| 2018-09-19 | 0.7277 | 2.5530 |
| 2018-09-18 | 0.6608 | 2.4960 |
| 2018-09-17 | 0.7840 | 2.4650 |
| 2018-09-16 | 0.6201 | 2.3740 |
| 2018-09-15 | 0.6201 | 2.3710 |
| 2018-09-14 | 0.7879 | 2.3690 |
| 2018-09-13 | 0.6334 | 2.2930 |
| 2018-09-12 | 0.6220 | 2.2900 |
| 2018-09-11 | 0.6020 | 2.2920 |
| 2018-09-10 | 0.6135 | 2.3230 |
| 2018-09-09 | 0.6154 | 2.3570 |
| 2018-09-08 | 0.6158 | 2.3940 |
| 2018-09-07 | 0.6466 | 2.4310 |
| 2018-09-06 | 0.6270 | 2.4530 |
| 2018-09-05 | 0.6263 | 2.4800 |
| 2018-09-04 | 0.6598 | 2.5070 |
| 2018-09-03 | 0.6771 | 2.5130 |
| 2018-09-02 | 0.6853 | 2.5200 |
| 2018-09-01 | 0.6853 | 2.5240 |
| 2018-08-31 | 0.6870 | 2.5280 |
| 2018-08-30 | 0.6766 | 2.5320 |
| 2018-08-29 | 0.6777 | 2.5450 |
| 2018-08-28 | 0.6709 | 2.5630 |
| 2018-08-27 | 0.6906 | 2.5780 |
| 2018-08-26 | 0.6931 | 2.5780 |
| 2018-08-25 | 0.6931 | 2.5780 |
| 2018-08-24 | 0.6929 | 2.5780 |
| 2018-08-23 | 0.7009 | 2.5790 |
| 2018-08-22 | 0.7128 | 2.5690 |
| 2018-08-21 | 0.6973 | 2.6150 |
| 2018-08-20 | 0.6907 | 2.6530 |
| 2018-08-19 | 0.6937 | 2.9800 |
| 2018-08-18 | 0.6937 | 2.9850 |
| 2018-08-17 | 0.6953 | 2.9910 |
| 2018-08-16 | 0.6815 | 2.9960 |
| 2018-08-15 | 0.7980 | 3.4060 |
| 2018-08-14 | 0.7688 | 3.3710 |
| 2018-08-13 | 1.3005 | 3.3660 |
| 2018-08-12 | 0.7038 | 3.0880 |
| 2018-08-11 | 0.7038 | 3.1390 |
| 2018-08-10 | 0.7052 | 3.1890 |
| 2018-08-09 | 1.4440 | 3.2400 |
| 2018-08-08 | 0.7322 | 2.9040 |
| 2018-08-07 | 0.7593 | 2.9470 |
| 2018-08-06 | 0.7850 | 2.9840 |
| 2018-08-05 | 0.7973 | 3.0000 |
| 2018-08-04 | 0.7973 | 2.9970 |
| 2018-08-03 | 0.7998 | 2.9950 |
| 2018-08-02 | 0.8189 | 2.9900 |
| 2018-08-01 | 0.8136 | 2.9780 |
| 2018-07-31 | 0.8280 | 2.9590 |
| 2018-07-30 | 0.8143 | 2.9290 |
| 2018-07-29 | 0.7922 | 2.9050 |
| 2018-07-28 | 0.7923 | 2.8910 |
| 2018-07-27 | 0.7919 | 2.8770 |
| 2018-07-26 | 0.7963 | 2.8630 |
| 2018-07-25 | 0.7771 | 2.8440 |
| 2018-07-24 | 0.7730 | 2.8370 |
| 2018-07-23 | 0.7693 | 3.2050 |
| 2018-07-22 | 0.7657 | 3.4300 |
| 2018-07-21 | 0.7657 | 3.4290 |
| 2018-07-20 | 0.7664 | 3.4270 |
| 2018-07-19 | 0.7612 | 3.4270 |
| 2018-07-18 | 0.7639 | 3.4500 |
| 2018-07-17 | 1.4584 | 3.4710 |
| 2018-07-16 | 1.1869 | 3.2280 |
| 2018-07-15 | 0.7631 | 3.0950 |
| 2018-07-14 | 0.7632 | 3.1190 |
| 2018-07-13 | 0.7665 | 3.1420 |
| 2018-07-12 | 0.8040 | 3.1690 |
| 2018-07-11 | 0.8012 | 3.2110 |
| 2018-07-10 | 1.0091 | 3.2880 |
| 2018-07-09 | 0.9391 | 3.2880 |
| 2018-07-08 | 0.8067 | 3.3490 |
| 2018-07-07 | 0.8067 | 3.4900 |
| 2018-07-06 | 0.8164 | 3.6310 |
| 2018-07-05 | 0.8825 | 3.7570 |
| 2018-07-04 | 0.9432 | 3.7970 |
| 2018-07-03 | 1.0091 | 3.9890 |
| 2018-07-02 | 1.0539 | 4.2840 |
| 2018-07-01 | 1.0672 | 4.4440 |
| 2018-06-30 | 1.0673 | 4.3790 |
| 2018-06-29 | 1.0497 | 4.3150 |
| 2018-06-28 | 0.9568 | 4.3730 |
| 2018-06-27 | 1.2987 | 4.3630 |
| 2018-06-26 | 1.5509 | 4.1600 |
| 2018-06-25 | 1.3484 | 3.8170 |
| 2018-06-24 | 0.9489 | 3.5970 |
| 2018-06-23 | 0.9490 | 3.5920 |
| 2018-06-22 | 1.1555 | 3.5880 |
| 2018-06-21 | 0.9386 | 3.5810 |
| 2018-06-20 | 0.9257 | 3.6200 |
| 2018-06-19 | 0.9185 | 3.6200 |
| 2018-06-18 | 0.9409 | 3.6610 |
| 2018-06-17 | 0.9409 | 3.6470 |
| 2018-06-16 | 0.9409 | 3.6240 |
| 2018-06-15 | 1.1425 | 3.6010 |
| 2018-06-14 | 1.0114 | 3.4700 |
| 2018-06-13 | 0.9246 | 3.5820 |
| 2018-06-12 | 0.9955 | 3.5220 |
| 2018-06-11 | 0.9140 | 3.4340 |
| 2018-06-10 | 0.8985 | 3.4230 |
| 2018-06-09 | 0.8986 | 3.4350 |
| 2018-06-08 | 0.8993 | 3.4600 |
| 2018-06-07 | 1.2191 | 3.4830 |
| 2018-06-06 | 0.8138 | 3.5770 |
| 2018-06-05 | 0.8326 | 3.6620 |
| 2018-06-04 | 0.8926 | 3.7220 |
| 2018-06-03 | 0.9218 | 3.9430 |
| 2018-06-02 | 0.9439 | 3.9130 |
| 2018-06-01 | 0.9429 | 3.8710 |
| 2018-05-31 | 1.3930 | 3.9220 |
| 2018-05-30 | 0.9717 | 3.5860 |
| 2018-05-29 | 0.9420 | 3.8180 |
| 2018-05-28 | 1.3021 | 3.7090 |
| 2018-05-27 | 0.8665 | 3.4500 |
| 2018-05-26 | 0.8665 | 3.4330 |
| 2018-05-25 | 1.0368 | 3.4160 |
| 2018-05-24 | 0.7708 | 3.4010 |
| 2018-05-23 | 1.4010 | 3.4660 |
| 2018-05-22 | 0.7419 | 3.3260 |
| 2018-05-21 | 0.8226 | 3.3710 |
| 2018-05-20 | 0.8345 | 3.3670 |
| 2018-05-19 | 0.8345 | 3.3860 |
| 2018-05-18 | 1.0097 | 3.4060 |
| 2018-05-17 | 0.8898 | 3.3440 |
| 2018-05-16 | 1.1422 | 3.6810 |
| 2018-05-15 | 0.8252 | 3.5010 |
| 2018-05-14 | 0.8147 | 3.4980 |
| 2018-05-13 | 0.8708 | 3.5370 |
| 2018-05-12 | 0.8709 | 3.5310 |
| 2018-05-11 | 0.8942 | 3.5260 |
| 2018-05-10 | 1.5142 | 3.5720 |
| 2018-05-09 | 0.8089 | 3.2090 |
| 2018-05-08 | 0.8205 | 3.3990 |
| 2018-05-07 | 0.8878 | 3.4840 |
| 2018-05-06 | 0.8589 | 3.5320 |
| 2018-05-05 | 0.8612 | 3.5960 |
| 2018-05-04 | 0.9795 | 3.6590 |
| 2018-05-03 | 0.8402 | 4.0500 |
| 2018-05-02 | 1.1622 | 4.3570 |
| 2018-05-01 | 0.9790 | 4.7370 |
| 2018-04-30 | 0.9770 | 4.9520 |
| 2018-04-29 | 0.9770 | 4.8640 |
| 2018-04-28 | 0.9771 | 4.7170 |
| 2018-04-27 | 1.7025 | 4.5710 |
| 2018-04-26 | 1.4051 | 4.0300 |
| 2018-04-25 | 1.8597 | 4.1060 |
| 2018-04-24 | 1.3711 | 3.6260 |
| 2018-04-23 | 0.8159 | 3.4400 |
| 2018-04-22 | 0.7087 | 3.5530 |
| 2018-04-21 | 0.7086 | 3.6010 |
| 2018-04-20 | 0.7082 | 3.6480 |
| 2018-04-19 | 1.5450 | 3.7360 |
| 2018-04-18 | 0.9737 | 3.3330 |
| 2018-04-17 | 1.0270 | 3.2440 |
| 2018-04-16 | 1.0256 | 3.2700 |
| 2018-04-15 | 0.7960 | 3.2290 |
| 2018-04-14 | 0.7960 | 3.2210 |
| 2018-04-13 | 0.8706 | 3.2130 |
| 2018-04-12 | 0.7992 | 3.1650 |
| 2018-04-11 | 0.8081 | 3.1560 |
| 2018-04-10 | 1.0757 | 3.1550 |
| 2018-04-09 | 0.9489 | 3.0320 |
| 2018-04-08 | 0.7810 | 3.3960 |
| 2018-04-07 | 0.7810 | 3.5450 |
| 2018-04-06 | 0.7825 | 3.7000 |
| 2018-04-05 | 0.7825 | 3.8480 |
| 2018-04-04 | 0.8062 | 3.9710 |
| 2018-04-03 | 0.8466 | 4.0940 |
| 2018-04-02 | 1.6252 | 4.1460 |
| 2018-04-01 | 1.0570 | 4.8530 |
| 2018-03-31 | 1.0680 | 4.7810 |
| 2018-03-30 | 1.0569 | 4.7030 |
| 2018-03-29 | 1.0091 | 4.5630 |
| 2018-03-28 | 1.0318 | 4.6910 |
| 2018-03-27 | 0.9424 | 5.1370 |
| 2018-03-26 | 2.9246 | 4.7910 |
| 2018-03-25 | 0.9244 | 3.5860 |
| 2018-03-24 | 0.9244 | 3.5330 |
| 2018-03-23 | 0.8008 | 3.4790 |
| 2018-03-22 | 1.2434 | 3.5310 |
| 2018-03-21 | 1.8481 | 3.3050 |
| 2018-03-20 | 0.3091 | 2.8370 |
| 2018-03-19 | 0.7068 | 3.2110 |
| 2018-03-18 | 0.8259 | 3.4400 |
| 2018-03-17 | 0.8258 | 3.5100 |
| 2018-03-16 | 0.8959 | 3.5790 |
| 2018-03-15 | 0.8237 | 3.6180 |
| 2018-03-14 | 0.9786 | 3.6970 |
| 2018-03-13 | 1.0053 | 3.6930 |
| 2018-03-12 | 1.1318 | 3.6770 |
| 2018-03-11 | 0.9545 | 3.5970 |
| 2018-03-10 | 0.9545 | 3.6280 |
| 2018-03-09 | 0.9689 | 3.6580 |
| 2018-03-08 | 0.9685 | 3.6820 |
| 2018-03-07 | 0.9715 | 3.7190 |
| 2018-03-06 | 0.9762 | 3.7780 |
| 2018-03-05 | 0.9835 | 3.8490 |
| 2018-03-04 | 1.0110 | 3.9160 |
| 2018-03-03 | 1.0111 | 3.9650 |
| 2018-03-02 | 1.0130 | 4.0140 |
| 2018-03-01 | 1.0378 | 4.0620 |
| 2018-02-28 | 1.0791 | 4.1120 |
| 2018-02-27 | 1.1087 | 4.1400 |
| 2018-02-26 | 1.1070 | 4.1530 |
| 2018-02-25 | 1.1008 | 4.1660 |
| 2018-02-24 | 1.1009 | 4.1820 |
| 2018-02-23 | 1.1024 | 4.1990 |
| 2018-02-22 | 1.1299 | 4.2150 |
| 2018-02-21 | 1.1311 | 4.2160 |
| 2018-02-20 | 1.1312 | 4.2180 |
| 2018-02-19 | 1.1313 | 4.2490 |
| 2018-02-18 | 1.1314 | 4.2550 |
| 2018-02-17 | 1.1315 | 4.2440 |
| 2018-02-16 | 1.1316 | 4.2340 |
| 2018-02-15 | 1.1317 | 4.2260 |
| 2018-02-14 | 1.1344 | 4.2340 |
| 2018-02-13 | 1.1889 | 4.2570 |
| 2018-02-12 | 1.1422 | 4.2340 |
| 2018-02-11 | 1.1118 | 4.2430 |
| 2018-02-10 | 1.1118 | 4.2620 |
| 2018-02-09 | 1.1173 | 4.2800 |
| 2018-02-08 | 1.1464 | 4.3170 |
| 2018-02-07 | 1.1768 | 4.3280 |
| 2018-02-06 | 1.1462 | 4.3180 |
| 2018-02-05 | 1.1601 | 4.3270 |
| 2018-02-04 | 1.1455 | 4.3390 |
| 2018-02-03 | 1.1456 | 4.3590 |
| 2018-02-02 | 1.1849 | 4.3800 |
| 2018-02-01 | 1.1667 | 4.3800 |
| 2018-01-31 | 1.1585 | 4.3790 |
| 2018-01-30 | 1.1630 | 4.3830 |
| 2018-01-29 | 1.1817 | 4.3910 |
| 2018-01-28 | 1.1836 | 4.3770 |
| 2018-01-27 | 1.1837 | 4.3610 |
| 2018-01-26 | 1.1838 | 4.3450 |
| 2018-01-25 | 1.1649 | 4.3280 |
| 2018-01-24 | 1.1665 | 4.2690 |
| 2018-01-23 | 1.1771 | 4.1340 |
| 2018-01-22 | 1.1564 | 4.0260 |
| 2018-01-21 | 1.1538 | 4.0360 |
| 2018-01-20 | 1.1540 | 4.0220 |
| 2018-01-19 | 1.1536 | 4.0110 |
| 2018-01-18 | 1.0565 | 3.8930 |
| 2018-01-17 | 0.9173 | 3.9580 |
| 2018-01-16 | 0.9778 | 4.1570 |
| 2018-01-15 | 1.1756 | 4.2800 |
| 2018-01-14 | 1.1274 | 4.2940 |
| 2018-01-13 | 1.1339 | 4.3340 |
| 2018-01-12 | 0.9370 | 4.3700 |
| 2018-01-11 | 1.1750 | 4.5170 |
| 2018-01-10 | 1.2853 | 4.5410 |
| 2018-01-09 | 1.2032 | 4.4890 |
| 2018-01-08 | 1.2013 | 4.4580 |
| 2018-01-07 | 1.2008 | 4.5940 |
| 2018-01-06 | 1.2009 | 4.7210 |
| 2018-01-05 | 1.2070 | 4.8480 |
| 2018-01-04 | 1.2189 | 4.9720 |
| 2018-01-03 | 1.1892 | 5.0390 |
| 2018-01-02 | 1.1465 | 5.0320 |
| 2018-01-01 | 1.4509 | 5.1290 |
| 2017-12-31 | 2.8674 | 4.9420 |
| 2017-12-29 | 1.4339 | 4.6310 |
| 2017-12-28 | 1.3411 | 4.4760 |
| 2017-12-27 | 1.1772 | 4.3860 |
| 2017-12-26 | 1.3225 | 4.3880 |
| 2017-12-25 | 1.1098 | 4.3110 |
| 2017-12-24 | 1.1493 | 4.3300 |
| 2017-12-23 | 1.1494 | 4.3340 |
| 2017-12-22 | 1.1495 | 4.3390 |
| 2017-12-21 | 1.1754 | 4.3430 |
| 2017-12-20 | 1.1802 | 4.3360 |
| 2017-12-19 | 1.1822 | 4.3350 |
| 2017-12-18 | 1.1432 | 4.3440 |
| 2017-12-17 | 1.1575 | 4.3830 |
| 2017-12-16 | 1.1576 | 4.4200 |
| 2017-12-15 | 1.1577 | 4.4570 |
| 2017-12-14 | 1.1631 | 4.4940 |
| 2017-12-13 | 1.1782 | 4.5230 |
| 2017-12-12 | 1.1975 | 4.5460 |
| 2017-12-11 | 1.2165 | 4.5730 |
| 2017-12-10 | 1.2252 | 4.5560 |
| 2017-12-09 | 1.2253 | 4.5370 |
| 2017-12-08 | 1.2254 | 4.5180 |
| 2017-12-07 | 1.2165 | 4.4930 |
| 2017-12-06 | 1.2195 | 4.4790 |
| 2017-12-05 | 1.2485 | 4.4610 |
| 2017-12-04 | 1.1846 | 4.4240 |
| 2017-12-03 | 1.1901 | 4.4200 |
| 2017-12-02 | 1.1902 | 4.4170 |
| 2017-12-01 | 1.1805 | 4.4130 |
| 2017-11-30 | 1.1898 | 4.4150 |
| 2017-11-29 | 1.1866 | 4.4110 |
| 2017-11-28 | 1.1814 | 4.4020 |
| 2017-11-27 | 1.1768 | 4.3880 |
| 2017-11-26 | 1.1839 | 4.3850 |
| 2017-11-25 | 1.1840 | 4.3800 |
| 2017-11-24 | 1.1842 | 4.3750 |
| 2017-11-23 | 1.1812 | 4.3700 |
| 2017-11-22 | 1.1708 | 4.3580 |
| 2017-11-21 | 1.1550 | 4.3570 |
| 2017-11-20 | 1.1718 | 4.3630 |
| 2017-11-19 | 1.1748 | 4.3560 |
| 2017-11-18 | 1.1749 | 4.3410 |
| 2017-11-17 | 1.1750 | 4.3270 |
| 2017-11-16 | 1.1584 | 4.3130 |
| 2017-11-15 | 1.1689 | 4.3030 |
| 2017-11-14 | 1.1663 | 4.2910 |
| 2017-11-13 | 1.1588 | 4.2900 |
| 2017-11-12 | 1.1485 | 4.2880 |
| 2017-11-11 | 1.1487 | 4.3080 |
| 2017-11-10 | 1.1494 | 4.3290 |
| 2017-11-09 | 1.1392 | 4.3490 |
| 2017-11-08 | 1.1468 | 4.3790 |
| 2017-11-07 | 1.1643 | 4.3720 |
| 2017-11-06 | 1.1550 | 4.3820 |
| 2017-11-05 | 1.1865 | 4.3940 |
| 2017-11-04 | 1.1866 | 4.3870 |
| 2017-11-03 | 1.1867 | 4.3800 |
| 2017-11-02 | 1.1937 | 4.3740 |
| 2017-11-01 | 1.1334 | 4.3520 |
| 2017-10-31 | 1.1830 | 4.3670 |
| 2017-10-30 | 1.1769 | 4.3570 |
| 2017-10-29 | 1.1743 | 4.3470 |
| 2017-10-28 | 1.1744 | 4.3440 |
| 2017-10-27 | 1.1745 | 4.3400 |
| 2017-10-26 | 1.1539 | 4.3380 |
| 2017-10-25 | 1.1605 | 4.3660 |
| 2017-10-24 | 1.1652 | 4.3950 |
| 2017-10-23 | 1.1585 | 4.4230 |
| 2017-10-22 | 1.1680 | 4.4580 |
| 2017-10-21 | 1.1681 | 4.4820 |
| 2017-10-20 | 1.1700 | 4.5060 |
| 2017-10-19 | 1.2058 | 4.5280 |
| 2017-10-18 | 1.2128 | 4.5300 |
| 2017-10-17 | 1.2173 | 4.5170 |
| 2017-10-16 | 1.2237 | 4.5020 |
| 2017-10-15 | 1.2114 | 4.4780 |
| 2017-10-14 | 1.2115 | 4.4500 |
| 2017-10-13 | 1.2116 | 4.4220 |
| 2017-10-12 | 1.2080 | 4.3950 |
| 2017-10-11 | 1.1898 | 4.3690 |
| 2017-10-10 | 1.1893 | 4.3530 |
| 2017-10-09 | 1.1804 | 4.3370 |
| 2017-10-08 | 1.1603 | 4.3270 |
| 2017-10-07 | 1.1604 | 4.3270 |
| 2017-10-06 | 1.1605 | 4.3270 |
| 2017-10-05 | 1.1605 | 4.3280 |
| 2017-10-04 | 1.1606 | 4.3350 |
| 2017-10-03 | 1.1607 | 4.3470 |
| 2017-10-02 | 1.1608 | 4.3700 |
| 2017-10-01 | 1.1609 | 4.3920 |
| 2017-09-30 | 1.1610 | 4.4100 |
| 2017-09-29 | 1.1612 | 4.4290 |
| 2017-09-28 | 1.1739 | 4.4470 |
| 2017-09-27 | 1.1817 | 4.4670 |
| 2017-09-26 | 1.2034 | 4.4810 |
| 2017-09-25 | 1.2014 | 4.4750 |
| 2017-09-24 | 1.1948 | 4.4600 |
| 2017-09-23 | 1.1949 | 4.4540 |
| 2017-09-22 | 1.1951 | 4.4480 |
| 2017-09-21 | 1.2100 | 4.4430 |
| 2017-09-20 | 1.2084 | 4.4260 |
| 2017-09-19 | 1.1912 | 4.4120 |
| 2017-09-18 | 1.1734 | 4.4120 |
| 2017-09-17 | 1.1846 | 4.4190 |
| 2017-09-16 | 1.1847 | 4.4230 |
| 2017-09-15 | 1.1848 | 4.4270 |
| 2017-09-14 | 1.1793 | 4.4310 |
| 2017-09-13 | 1.1825 | 4.4350 |
| 2017-09-12 | 1.1911 | 4.4410 |
| 2017-09-11 | 1.1857 | 4.4400 |
| 2017-09-10 | 1.1921 | 4.4450 |
| 2017-09-09 | 1.1922 | 4.4360 |
| 2017-09-08 | 1.1924 | 4.4270 |
| 2017-09-07 | 1.1875 | 4.4130 |
| 2017-09-06 | 1.1930 | 4.4080 |
| 2017-09-05 | 1.1888 | 4.3980 |
| 2017-09-04 | 1.1944 | 4.3790 |
| 2017-09-03 | 1.1759 | 4.3700 |
| 2017-09-02 | 1.1760 | 4.3660 |
| 2017-09-01 | 1.1663 | 4.3610 |
| 2017-08-31 | 1.1794 | 4.3620 |
| 2017-08-30 | 1.1746 | 4.3590 |
| 2017-08-29 | 1.1542 | 4.3530 |
| 2017-08-28 | 1.1771 | 4.3740 |
| 2017-08-27 | 1.1679 | 4.3810 |
| 2017-08-26 | 1.1680 | 4.4290 |
| 2017-08-25 | 1.1682 | 4.4770 |
| 2017-08-24 | 1.1739 | 4.5390 |
| 2017-08-23 | 1.1635 | 4.5580 |
| 2017-08-22 | 1.1928 | 4.5790 |
| 2017-08-21 | 1.1897 | 4.5870 |
| 2017-08-20 | 1.2557 | 4.5950 |
| 2017-08-19 | 1.2558 | 4.5590 |
| 2017-08-18 | 1.2817 | 4.5240 |
| 2017-08-17 | 1.2091 | 4.4750 |
| 2017-08-16 | 1.2031 | 4.4660 |
| 2017-08-15 | 1.2060 | 4.4590 |
| 2017-08-14 | 1.2045 | 4.4540 |
| 2017-08-13 | 1.1907 | 4.4440 |
| 2017-08-12 | 1.1909 | 4.4380 |
| 2017-08-11 | 1.1911 | 4.4320 |
| 2017-08-10 | 1.1930 | 4.4260 |
| 2017-08-09 | 1.1909 | 4.4200 |
| 2017-08-08 | 1.1958 | 4.4180 |
| 2017-08-07 | 1.1873 | 4.4030 |
| 2017-08-06 | 1.1797 | 4.3970 |
| 2017-08-05 | 1.1798 | 4.4040 |
| 2017-08-04 | 1.1800 | 4.4120 |
| 2017-08-03 | 1.1819 | 4.4190 |
| 2017-08-02 | 1.1862 | 4.4340 |
| 2017-08-01 | 1.1683 | 4.4460 |
| 2017-07-31 | 1.1769 | 4.4700 |
| 2017-07-30 | 1.1934 | 4.4820 |
| 2017-07-29 | 1.1935 | 4.4860 |
| 2017-07-28 | 1.1936 | 4.4910 |
| 2017-07-27 | 1.2083 | 4.4960 |
| 2017-07-26 | 1.2096 | 4.4850 |
| 2017-07-25 | 1.2117 | 4.4740 |
| 2017-07-24 | 1.1983 | 4.4630 |
| 2017-07-23 | 1.2023 | 4.4840 |
| 2017-07-22 | 1.2024 | 4.4750 |
| 2017-07-21 | 1.2026 | 4.4860 |
| 2017-07-20 | 1.1882 | 4.4980 |
| 2017-07-19 | 1.1893 | 4.5450 |
| 2017-07-18 | 1.1908 | 4.5920 |
| 2017-07-17 | 1.2376 | 4.6410 |
| 2017-07-16 | 1.1848 | 4.6650 |
| 2017-07-15 | 1.2233 | 4.7170 |
| 2017-07-14 | 1.2237 | 4.7470 |
| 2017-07-13 | 1.2752 | 4.7770 |
| 2017-07-12 | 1.2756 | 4.7830 |
| 2017-07-11 | 1.2802 | 4.7840 |
| 2017-07-10 | 1.2825 | 4.7740 |
| 2017-07-09 | 1.2789 | 4.8430 |
| 2017-07-08 | 1.2791 | 4.8180 |
| 2017-07-07 | 1.2785 | 4.8150 |
| 2017-07-06 | 1.2861 | 4.8110 |
| 2017-07-05 | 1.2765 | 4.8880 |
| 2017-07-04 | 1.2623 | 4.8820 |
| 2017-07-03 | 1.4092 | 4.8840 |
| 2017-07-02 | 1.2335 | 4.8060 |
| 2017-07-01 | 1.2725 | 4.8010 |
| 2017-06-30 | 1.2727 | 4.7750 |
| 2017-06-29 | 1.4270 | 4.7690 |
| 2017-06-28 | 1.2646 | 4.6730 |
| 2017-06-27 | 1.2658 | 4.6580 |
| 2017-06-26 | 1.2671 | 4.6420 |
| 2017-06-25 | 1.2241 | 4.6210 |
| 2017-06-24 | 1.2242 | 4.6200 |
| 2017-06-23 | 1.2616 | 4.6190 |
| 2017-06-22 | 1.2519 | 4.6000 |
| 2017-06-21 | 1.2373 | 4.5720 |
| 2017-06-20 | 1.2368 | 4.5500 |
| 2017-06-19 | 1.2282 | 4.5310 |
| 2017-06-18 | 1.2226 | 4.5120 |
| 2017-06-17 | 1.2227 | 4.4990 |
| 2017-06-16 | 1.2263 | 4.4850 |
| 2017-06-15 | 1.2011 | 4.4700 |
| 2017-06-14 | 1.1967 | 4.4660 |
| 2017-06-13 | 1.2015 | 4.4590 |
| 2017-06-12 | 1.1940 | 4.4540 |
| 2017-06-11 | 1.1978 | 4.4520 |
| 2017-06-10 | 1.1979 | 4.4400 |
| 2017-06-09 | 1.1980 | 4.4280 |
| 2017-06-08 | 1.1931 | 4.4170 |
| 2017-06-07 | 1.1840 | 4.3960 |
| 2017-06-06 | 1.1932 | 4.3930 |
| 2017-06-05 | 1.1897 | 4.3850 |
| 2017-06-04 | 1.1762 | 4.3790 |
| 2017-06-03 | 1.1764 | 4.3800 |
| 2017-06-02 | 1.1765 | 4.3810 |
| 2017-06-01 | 1.1557 | 4.3820 |
| 2017-05-31 | 1.1781 | 4.3970 |
| 2017-05-30 | 1.1783 | 4.4000 |
| 2017-05-29 | 1.1784 | 4.3980 |
| 2017-05-28 | 1.1785 | 4.4050 |
| 2017-05-27 | 1.1786 | 4.4130 |
| 2017-05-26 | 1.1787 | 4.4210 |
| 2017-05-25 | 1.1829 | 4.4290 |
| 2017-05-24 | 1.1833 | 4.4370 |
| 2017-05-23 | 1.1745 | 4.4400 |
| 2017-05-22 | 1.1915 | 4.4440 |
| 2017-05-21 | 1.1932 | 4.4300 |
| 2017-05-20 | 1.1933 | 4.3930 |
| 2017-05-19 | 1.1935 | 4.3550 |
| 2017-05-18 | 1.1969 | 4.3370 |
| 2017-05-17 | 1.1887 | 4.3170 |
| 2017-05-16 | 1.1830 | 4.3040 |
| 2017-05-15 | 1.1649 | 4.2990 |
| 2017-05-14 | 1.1244 | 4.2980 |
| 2017-05-13 | 1.1245 | 4.2960 |
| 2017-05-12 | 1.1602 | 4.3240 |
| 2017-05-11 | 1.1598 | 4.3340 |
| 2017-05-10 | 1.1646 | 4.3360 |
| 2017-05-09 | 1.1742 | 4.3400 |
| 2017-05-08 | 1.1631 | 4.3230 |
| 2017-05-07 | 1.1209 | 4.3190 |
| 2017-05-06 | 1.1768 | 4.3380 |
| 2017-05-05 | 1.1770 | 4.3260 |
| 2017-05-04 | 1.1645 | 4.3140 |
| 2017-05-03 | 1.1725 | 4.3080 |
| 2017-05-02 | 1.1428 | 4.3180 |
| 2017-05-01 | 1.1551 | 4.3440 |
| 2017-04-30 | 1.1552 | 4.3540 |
| 2017-04-29 | 1.1553 | 4.3620 |
| 2017-04-28 | 1.1554 | 4.3690 |
| 2017-04-27 | 1.1528 | 4.3850 |
| 2017-04-26 | 1.1913 | 4.3950 |
| 2017-04-25 | 1.1911 | 4.3870 |
| 2017-04-24 | 1.1735 | 4.4250 |
| 2017-04-23 | 1.1690 | 4.4310 |
| 2017-04-22 | 1.1691 | 4.4440 |
| 2017-04-21 | 1.1838 | 4.4570 |
| 2017-04-20 | 1.1722 | 4.4640 |
| 2017-04-19 | 1.1761 | 4.4790 |
| 2017-04-18 | 1.2615 | 4.4850 |
| 2017-04-17 | 1.1830 | 4.4370 |
| 2017-04-16 | 1.1934 | 4.4690 |
| 2017-04-15 | 1.1935 | 4.4910 |
| 2017-04-14 | 1.1966 | 4.5130 |
| 2017-04-13 | 1.1989 | 4.5320 |
| 2017-04-12 | 1.1868 | 4.5630 |
| 2017-04-11 | 1.1745 | 4.5910 |
| 2017-04-10 | 1.2411 | 4.6440 |
| 2017-04-09 | 1.2336 | 4.6600 |
| 2017-04-08 | 1.2337 | 4.6800 |
| 2017-04-07 | 1.2331 | 4.7000 |
| 2017-04-06 | 1.2551 | 4.7140 |
| 2017-04-05 | 1.2387 | 4.7170 |
| 2017-04-04 | 1.2703 | 4.7290 |
| 2017-04-03 | 1.2704 | 4.7300 |
| 2017-04-02 | 1.2705 | 4.7120 |
| 2017-04-01 | 1.2707 | 4.6850 |
| 2017-03-31 | 1.2593 | 4.6580 |
| 2017-03-30 | 1.2598 | 4.6370 |
| 2017-03-29 | 1.2602 | 4.6120 |
| 2017-03-28 | 1.2729 | 4.5320 |
| 2017-03-27 | 1.2367 | 4.4360 |
| 2017-03-26 | 1.2212 | 4.3640 |
| 2017-03-25 | 1.2213 | 4.2560 |
| 2017-03-24 | 1.2215 | 4.1470 |
| 2017-03-23 | 1.2143 | 4.0380 |
| 2017-03-22 | 1.1130 | 3.8880 |
| 2017-03-21 | 1.0975 | 3.8510 |
| 2017-03-20 | 1.1044 | 3.7920 |
| 2017-03-19 | 1.0211 | 3.7620 |
| 2017-03-18 | 1.0212 | 3.7880 |
| 2017-03-17 | 1.0213 | 3.8140 |
| 2017-03-16 | 0.9366 | 3.8400 |
| 2017-03-15 | 1.0455 | 3.9120 |
| 2017-03-14 | 0.9880 | 3.9280 |
| 2017-03-13 | 1.0495 | 3.9720 |
| 2017-03-12 | 1.0689 | 4.0590 |
| 2017-03-11 | 1.0690 | 4.1500 |
| 2017-03-10 | 1.0692 | 4.2410 |
| 2017-03-09 | 1.0703 | 4.3320 |
| 2017-03-08 | 1.0744 | 4.4100 |
| 2017-03-07 | 1.0701 | 4.4950 |
| 2017-03-06 | 1.2091 | 4.5910 |
| 2017-03-05 | 1.2366 | 4.5670 |
| 2017-03-04 | 1.2367 | 4.5330 |
| 2017-03-03 | 1.2370 | 4.4980 |
| 2017-03-02 | 1.2121 | 4.4640 |
| 2017-03-01 | 1.2311 | 4.4430 |
| 2017-02-28 | 1.2458 | 4.4130 |
| 2017-02-27 | 1.1666 | 4.3750 |
| 2017-02-26 | 1.1730 | 4.3720 |
| 2017-02-25 | 1.1732 | 4.3450 |
| 2017-02-24 | 1.1734 | 4.3180 |
| 2017-02-23 | 1.1744 | 4.2920 |
| 2017-02-22 | 1.1753 | 4.2650 |
| 2017-02-21 | 1.1762 | 4.2380 |
| 2017-02-20 | 1.1614 | 4.2110 |
| 2017-02-19 | 1.1239 | 4.1830 |
| 2017-02-18 | 1.1240 | 4.1990 |
| 2017-02-17 | 1.1242 | 4.2140 |
| 2017-02-16 | 1.1250 | 4.2300 |
| 2017-02-15 | 1.1258 | 4.2390 |
| 2017-02-14 | 1.1266 | 4.2500 |
| 2017-02-13 | 1.1099 | 4.2690 |
| 2017-02-12 | 1.1528 | 4.2870 |
| 2017-02-11 | 1.1530 | 4.2630 |
| 2017-02-10 | 1.1532 | 4.2390 |
| 2017-02-09 | 1.1405 | 4.2210 |
| 2017-02-08 | 1.1470 | 4.2150 |
| 2017-02-07 | 1.1619 | 4.2060 |
| 2017-02-06 | 1.1430 | 4.1880 |
| 2017-02-05 | 1.1084 | 4.1810 |
| 2017-02-04 | 1.1086 | 4.1930 |
| 2017-02-03 | 1.1196 | 4.2050 |
| 2017-02-02 | 1.1298 | 4.2110 |
| 2017-02-01 | 1.1299 | 4.2770 |
| 2017-01-31 | 1.1301 | 4.3430 |
| 2017-01-30 | 1.1302 | 4.4060 |
| 2017-01-29 | 1.1303 | 4.4700 |
| 2017-01-28 | 1.1305 | 4.5340 |
| 2017-01-27 | 1.1306 | 4.5980 |
| 2017-01-26 | 1.2504 | 4.6620 |
| 2017-01-25 | 1.2512 | 4.6260 |
| 2017-01-24 | 1.2464 | 4.5590 |
| 2017-01-23 | 1.2472 | 4.4950 |
| 2017-01-22 | 1.2475 | 4.4310 |
| 2017-01-21 | 1.2477 | 4.3670 |
| 2017-01-20 | 1.2479 | 4.3030 |
| 2017-01-19 | 1.1857 | 4.2390 |
| 2017-01-18 | 1.1286 | 4.2090 |
| 2017-01-17 | 1.1290 | 4.1770 |
| 2017-01-16 | 1.1294 | 4.2090 |
| 2017-01-15 | 1.1297 | 4.2420 |
| 2017-01-14 | 1.1298 | 4.2740 |
| 2017-01-13 | 1.1299 | 4.3070 |
| 2017-01-12 | 1.1303 | 4.3390 |
| 2017-01-11 | 1.0696 | 4.3720 |
| 2017-01-10 | 1.1891 | 4.4370 |
| 2017-01-09 | 1.1893 | 4.4610 |
| 2017-01-08 | 1.1895 | 4.4840 |
| 2017-01-07 | 1.1896 | 4.5070 |
| 2017-01-06 | 1.1898 | 4.5300 |
| 2017-01-05 | 6.0747 | 4.5540 |
| 2016-12-31 | 1.2333 | 4.0000 |
| 2016-12-30 | 4.1399 | 3.8500 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局