在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2023-05-18 | 1.3315 | 1.3315 |
| 2023-05-17 | 1.3314 | 1.3314 |
| 2023-05-16 | 1.3315 | 1.3315 |
| 2023-05-15 | 1.3316 | 1.3316 |
| 2023-05-12 | 1.3320 | 1.3320 |
| 2023-05-11 | 1.3342 | 1.3342 |
| 2023-05-10 | 1.3348 | 1.3348 |
| 2023-05-09 | 1.3371 | 1.3371 |
| 2023-05-08 | 1.3421 | 1.3421 |
| 2023-05-05 | 1.3395 | 1.3395 |
| 2023-05-04 | 1.3417 | 1.3417 |
| 2023-04-28 | 1.3401 | 1.3401 |
| 2023-04-27 | 1.3373 | 1.3373 |
| 2023-04-26 | 1.3375 | 1.3375 |
| 2023-04-25 | 1.3393 | 1.3393 |
| 2023-04-24 | 1.3410 | 1.3410 |
| 2023-04-21 | 1.3441 | 1.3441 |
| 2023-04-20 | 1.3507 | 1.3507 |
| 2023-04-19 | 1.3502 | 1.3502 |
| 2023-04-18 | 1.3505 | 1.3505 |
| 2023-04-17 | 1.3520 | 1.3520 |
| 2023-04-14 | 1.3528 | 1.3528 |
| 2023-04-13 | 1.3493 | 1.3493 |
| 2023-04-12 | 1.3524 | 1.3524 |
| 2023-04-11 | 1.3510 | 1.3510 |
| 2023-04-10 | 1.3509 | 1.3509 |
| 2023-04-07 | 1.3543 | 1.3543 |
| 2023-04-06 | 1.3526 | 1.3526 |
| 2023-04-04 | 1.3500 | 1.3500 |
| 2023-04-03 | 1.3493 | 1.3493 |
| 2023-03-31 | 1.3458 | 1.3458 |
| 2023-03-30 | 1.3443 | 1.3443 |
| 2023-03-29 | 1.3427 | 1.3427 |
| 2023-03-28 | 1.3412 | 1.3412 |
| 2023-03-27 | 1.3425 | 1.3425 |
| 2023-03-24 | 1.3432 | 1.3432 |
| 2023-03-23 | 1.3452 | 1.3452 |
| 2023-03-22 | 1.3440 | 1.3440 |
| 2023-03-21 | 1.3440 | 1.3440 |
| 2023-03-20 | 1.3436 | 1.3436 |
| 2023-03-17 | 1.3447 | 1.3447 |
| 2023-03-16 | 1.3446 | 1.3446 |
| 2023-03-15 | 1.3476 | 1.3476 |
| 2023-03-14 | 1.3457 | 1.3457 |
| 2023-03-13 | 1.3480 | 1.3480 |
| 2023-03-10 | 1.3442 | 1.3442 |
| 2023-03-09 | 1.3474 | 1.3474 |
| 2023-03-08 | 1.3478 | 1.3478 |
| 2023-03-07 | 1.3494 | 1.3494 |
| 2023-03-06 | 1.3517 | 1.3517 |
| 2023-03-03 | 1.3524 | 1.3524 |
| 2023-03-02 | 1.3530 | 1.3530 |
| 2023-03-01 | 1.3537 | 1.3537 |
| 2023-02-28 | 1.3516 | 1.3516 |
| 2023-02-27 | 1.3497 | 1.3497 |
| 2023-02-24 | 1.3501 | 1.3501 |
| 2023-02-23 | 1.3531 | 1.3531 |
| 2023-02-22 | 1.3528 | 1.3528 |
| 2023-02-21 | 1.3531 | 1.3531 |
| 2023-02-20 | 1.3529 | 1.3529 |
| 2023-02-17 | 1.3475 | 1.3475 |
| 2023-02-16 | 1.3485 | 1.3485 |
| 2023-02-15 | 1.3508 | 1.3508 |
| 2023-02-14 | 1.3523 | 1.3523 |
| 2023-02-13 | 1.3516 | 1.3516 |
| 2023-02-10 | 1.3526 | 1.3526 |
| 2023-02-09 | 1.3541 | 1.3541 |
| 2023-02-08 | 1.3509 | 1.3509 |
| 2023-02-07 | 1.3511 | 1.3511 |
| 2023-02-06 | 1.3515 | 1.3515 |
| 2023-02-03 | 1.3548 | 1.3548 |
| 2023-02-02 | 1.3579 | 1.3579 |
| 2023-02-01 | 1.3574 | 1.3574 |
| 2023-01-31 | 1.3562 | 1.3562 |
| 2023-01-30 | 1.3567 | 1.3567 |
| 2023-01-20 | 1.3585 | 1.3585 |
| 2023-01-19 | 1.3569 | 1.3569 |
| 2023-01-18 | 1.3551 | 1.3551 |
| 2023-01-17 | 1.3565 | 1.3565 |
| 2023-01-16 | 1.3569 | 1.3569 |
| 2023-01-13 | 1.3529 | 1.3529 |
| 2023-01-12 | 1.3523 | 1.3523 |
| 2023-01-11 | 1.3529 | 1.3529 |
| 2023-01-10 | 1.3513 | 1.3513 |
| 2023-01-09 | 1.3537 | 1.3537 |
| 2023-01-06 | 1.3510 | 1.3510 |
| 2023-01-05 | 1.3501 | 1.3501 |
| 2023-01-04 | 1.3483 | 1.3483 |
| 2023-01-03 | 1.3468 | 1.3468 |
| 2022-12-31 | 1.3450 | 1.3450 |
| 2022-12-30 | 1.3448 | 1.3448 |
| 2022-12-29 | 1.3431 | 1.3431 |
| 2022-12-28 | 1.3435 | 1.3435 |
| 2022-12-27 | 1.3448 | 1.3448 |
| 2022-12-26 | 1.3406 | 1.3406 |
| 2022-12-23 | 1.3378 | 1.3378 |
| 2022-12-22 | 1.3382 | 1.3382 |
| 2022-12-21 | 1.3412 | 1.3412 |
| 2022-12-20 | 1.3407 | 1.3407 |
| 2022-12-19 | 1.3443 | 1.3443 |
| 2022-12-16 | 1.3471 | 1.3471 |
| 2022-12-15 | 1.3484 | 1.3484 |
| 2022-12-14 | 1.3522 | 1.3522 |
| 2022-12-13 | 1.3488 | 1.3488 |
| 2022-12-12 | 1.3493 | 1.3493 |
| 2022-12-09 | 1.3558 | 1.3558 |
| 2022-12-08 | 1.3545 | 1.3545 |
| 2022-12-07 | 1.3549 | 1.3549 |
| 2022-12-06 | 1.3589 | 1.3589 |
| 2022-12-05 | 1.3600 | 1.3600 |
| 2022-12-02 | 1.3564 | 1.3564 |
| 2022-12-01 | 1.3575 | 1.3575 |
| 2022-11-30 | 1.3576 | 1.3576 |
| 2022-11-29 | 1.3562 | 1.3562 |
| 2022-11-28 | 1.3489 | 1.3489 |
| 2022-11-25 | 1.3529 | 1.3529 |
| 2022-11-24 | 1.3498 | 1.3498 |
| 2022-11-23 | 1.3479 | 1.3479 |
| 2022-11-22 | 1.3480 | 1.3480 |
| 2022-11-21 | 1.3471 | 1.3471 |
| 2022-11-18 | 1.3454 | 1.3454 |
| 2022-11-17 | 1.3440 | 1.3440 |
| 2022-11-16 | 1.3455 | 1.3455 |
| 2022-11-15 | 1.3476 | 1.3476 |
| 2022-11-14 | 1.3451 | 1.3451 |
| 2022-11-11 | 1.3455 | 1.3455 |
| 2022-11-10 | 1.3375 | 1.3375 |
| 2022-11-09 | 1.3421 | 1.3421 |
| 2022-11-08 | 1.3461 | 1.3461 |
| 2022-11-07 | 1.3471 | 1.3471 |
| 2022-11-04 | 1.3466 | 1.3466 |
| 2022-11-03 | 1.3412 | 1.3412 |
| 2022-11-02 | 1.3430 | 1.3430 |
| 2022-11-01 | 1.3422 | 1.3422 |
| 2022-10-31 | 1.3412 | 1.3412 |
| 2022-10-28 | 1.3464 | 1.3464 |
| 2022-10-27 | 1.3490 | 1.3490 |
| 2022-10-26 | 1.3495 | 1.3495 |
| 2022-10-25 | 1.3498 | 1.3498 |
| 2022-10-24 | 1.3519 | 1.3519 |
| 2022-10-21 | 1.3572 | 1.3572 |
| 2022-10-20 | 1.3589 | 1.3589 |
| 2022-10-19 | 1.3617 | 1.3617 |
| 2022-10-18 | 1.3647 | 1.3647 |
| 2022-10-17 | 1.3634 | 1.3634 |
| 2022-10-14 | 1.3650 | 1.3650 |
| 2022-10-13 | 1.3596 | 1.3596 |
| 2022-10-12 | 1.3634 | 1.3634 |
| 2022-10-11 | 1.3618 | 1.3618 |
| 2022-10-10 | 1.3642 | 1.3642 |
| 2022-09-30 | 1.3639 | 1.3639 |
| 2022-09-29 | 1.3642 | 1.3642 |
| 2022-09-28 | 1.3618 | 1.3618 |
| 2022-09-27 | 1.3667 | 1.3667 |
| 2022-09-26 | 1.3647 | 1.3647 |
| 2022-09-23 | 1.3692 | 1.3692 |
| 2022-09-22 | 1.3726 | 1.3726 |
| 2022-09-21 | 1.3729 | 1.3729 |
| 2022-09-20 | 1.3722 | 1.3722 |
| 2022-09-19 | 1.3718 | 1.3718 |
| 2022-09-16 | 1.3719 | 1.3719 |
| 2022-09-15 | 1.3789 | 1.3789 |
| 2022-09-14 | 1.3806 | 1.3806 |
| 2022-09-13 | 1.3821 | 1.3821 |
| 2022-09-09 | 1.3824 | 1.3824 |
| 2022-09-08 | 1.3783 | 1.3783 |
| 2022-09-07 | 1.3772 | 1.3772 |
| 2022-09-06 | 1.3771 | 1.3771 |
| 2022-09-05 | 1.3750 | 1.3750 |
| 2022-09-02 | 1.3729 | 1.3729 |
| 2022-09-01 | 1.3738 | 1.3738 |
| 2022-08-31 | 1.3719 | 1.3719 |
| 2022-08-30 | 1.3720 | 1.3720 |
| 2022-08-29 | 1.3748 | 1.3748 |
| 2022-08-26 | 1.3753 | 1.3753 |
| 2022-08-25 | 1.3770 | 1.3770 |
| 2022-08-24 | 1.3727 | 1.3727 |
| 2022-08-23 | 1.3752 | 1.3752 |
| 2022-08-22 | 1.3759 | 1.3759 |
| 2022-08-19 | 1.3730 | 1.3730 |
| 2022-08-18 | 1.3730 | 1.3730 |
| 2022-08-17 | 1.3751 | 1.3751 |
| 2022-08-16 | 1.3747 | 1.3747 |
| 2022-08-15 | 1.3737 | 1.3737 |
| 2022-08-12 | 1.3724 | 1.3724 |
| 2022-08-11 | 1.3696 | 1.3696 |
| 2022-08-10 | 1.3664 | 1.3664 |
| 2022-08-09 | 1.3689 | 1.3689 |
| 2022-08-08 | 1.3686 | 1.3686 |
| 2022-08-05 | 1.3669 | 1.3669 |
| 2022-08-04 | 1.3655 | 1.3655 |
| 2022-08-03 | 1.3646 | 1.3646 |
| 2022-08-02 | 1.3666 | 1.3666 |
| 2022-08-01 | 1.3695 | 1.3695 |
| 2022-07-29 | 1.3694 | 1.3694 |
| 2022-07-28 | 1.3713 | 1.3713 |
| 2022-07-27 | 1.3711 | 1.3711 |
| 2022-07-26 | 1.3710 | 1.3710 |
| 2022-07-25 | 1.3661 | 1.3661 |
| 2022-07-22 | 1.3653 | 1.3653 |
| 2022-07-21 | 1.3659 | 1.3659 |
| 2022-07-20 | 1.3687 | 1.3687 |
| 2022-07-19 | 1.3674 | 1.3674 |
| 2022-07-18 | 1.3677 | 1.3677 |
| 2022-07-15 | 1.3627 | 1.3627 |
| 2022-07-14 | 1.3660 | 1.3660 |
| 2022-07-13 | 1.3658 | 1.3658 |
| 2022-07-12 | 1.3679 | 1.3679 |
| 2022-07-11 | 1.3662 | 1.3662 |
| 2022-07-08 | 1.3688 | 1.3688 |
| 2022-07-07 | 1.3707 | 1.3707 |
| 2022-07-06 | 1.3687 | 1.3687 |
| 2022-07-05 | 1.3748 | 1.3748 |
| 2022-07-04 | 1.3730 | 1.3730 |
| 2022-07-01 | 1.3744 | 1.3744 |
| 2022-06-30 | 1.3738 | 1.3738 |
| 2022-06-29 | 1.3717 | 1.3717 |
| 2022-06-28 | 1.3732 | 1.3732 |
| 2022-06-27 | 1.3695 | 1.3695 |
| 2022-06-24 | 1.3667 | 1.3667 |
| 2022-06-23 | 1.3666 | 1.3666 |
| 2022-06-22 | 1.3629 | 1.3629 |
| 2022-06-21 | 1.3653 | 1.3653 |
| 2022-06-20 | 1.3661 | 1.3661 |
| 2022-06-17 | 1.3702 | 1.3702 |
| 2022-06-16 | 1.3682 | 1.3682 |
| 2022-06-15 | 1.3705 | 1.3705 |
| 2022-06-14 | 1.3699 | 1.3699 |
| 2022-06-13 | 1.3692 | 1.3692 |
| 2022-06-10 | 1.3716 | 1.3716 |
| 2022-06-09 | 1.3688 | 1.3688 |
| 2022-06-08 | 1.3669 | 1.3669 |
| 2022-06-07 | 1.3655 | 1.3655 |
| 2022-06-06 | 1.3643 | 1.3643 |
| 2022-06-02 | 1.3592 | 1.3592 |
| 2022-06-01 | 1.3607 | 1.3607 |
| 2022-05-31 | 1.3631 | 1.3631 |
| 2022-05-30 | 1.3612 | 1.3612 |
| 2022-05-27 | 1.3615 | 1.3615 |
| 2022-05-26 | 1.3601 | 1.3601 |
| 2022-05-25 | 1.3577 | 1.3577 |
| 2022-05-24 | 1.3555 | 1.3555 |
| 2022-05-23 | 1.3613 | 1.3613 |
| 2022-05-20 | 1.3603 | 1.3603 |
| 2022-05-19 | 1.3537 | 1.3537 |
| 2022-05-18 | 1.3526 | 1.3526 |
| 2022-05-17 | 1.3545 | 1.3545 |
| 2022-05-16 | 1.3518 | 1.3518 |
| 2022-05-13 | 1.3509 | 1.3509 |
| 2022-05-12 | 1.3476 | 1.3476 |
| 2022-05-11 | 1.3486 | 1.3486 |
| 2022-05-10 | 1.3456 | 1.3456 |
| 2022-05-09 | 1.3444 | 1.3444 |
| 2022-05-06 | 1.3477 | 1.3477 |
| 2022-05-05 | 1.3534 | 1.3534 |
| 2022-04-29 | 1.3525 | 1.3525 |
| 2022-04-28 | 1.3481 | 1.3481 |
| 2022-04-27 | 1.3439 | 1.3439 |
| 2022-04-26 | 1.3364 | 1.3364 |
| 2022-04-25 | 1.3373 | 1.3373 |
| 2022-04-22 | 1.3502 | 1.3502 |
| 2022-04-21 | 1.3477 | 1.3477 |
| 2022-04-20 | 1.3518 | 1.3518 |
| 2022-04-19 | 1.3587 | 1.3587 |
| 2022-04-18 | 1.3590 | 1.3590 |
| 2022-04-15 | 1.3639 | 1.3639 |
| 2022-04-14 | 1.3663 | 1.3663 |
| 2022-04-13 | 1.3622 | 1.3622 |
| 2022-04-12 | 1.3590 | 1.3590 |
| 2022-04-11 | 1.3580 | 1.3580 |
| 2022-04-08 | 1.3636 | 1.3636 |
| 2022-04-07 | 1.3589 | 1.3589 |
| 2022-04-06 | 1.3612 | 1.3612 |
| 2022-04-01 | 1.3606 | 1.3606 |
| 2022-03-31 | 1.3555 | 1.3555 |
| 2022-03-30 | 1.3553 | 1.3553 |
| 2022-03-29 | 1.3509 | 1.3509 |
| 2022-03-28 | 1.3493 | 1.3493 |
| 2022-03-25 | 1.3489 | 1.3489 |
| 2022-03-24 | 1.3529 | 1.3529 |
| 2022-03-23 | 1.3523 | 1.3523 |
| 2022-03-22 | 1.3536 | 1.3536 |
| 2022-03-21 | 1.3519 | 1.3519 |
| 2022-03-18 | 1.3522 | 1.3522 |
| 2022-03-17 | 1.3466 | 1.3466 |
| 2022-03-16 | 1.3438 | 1.3438 |
| 2022-03-15 | 1.3296 | 1.3296 |
| 2022-03-14 | 1.3459 | 1.3459 |
| 2022-03-11 | 1.3529 | 1.3529 |
| 2022-03-10 | 1.3520 | 1.3520 |
| 2022-03-09 | 1.3499 | 1.3499 |
| 2022-03-08 | 1.3542 | 1.3542 |
| 2022-03-07 | 1.3631 | 1.3631 |
| 2022-03-04 | 1.3700 | 1.3700 |
| 2022-03-03 | 1.3742 | 1.3742 |
| 2022-03-02 | 1.3740 | 1.3740 |
| 2022-03-01 | 1.3751 | 1.3751 |
| 2022-02-28 | 1.3734 | 1.3734 |
| 2022-02-25 | 1.3709 | 1.3709 |
| 2022-02-24 | 1.3713 | 1.3713 |
| 2022-02-23 | 1.3734 | 1.3734 |
| 2022-02-22 | 1.3737 | 1.3737 |
| 2022-02-21 | 1.3753 | 1.3753 |
| 2022-02-18 | 1.3772 | 1.3772 |
| 2022-02-17 | 1.3757 | 1.3757 |
| 2022-02-16 | 1.3733 | 1.3733 |
| 2022-02-15 | 1.3716 | 1.3716 |
| 2022-02-14 | 1.3729 | 1.3729 |
| 2022-02-11 | 1.3778 | 1.3778 |
| 2022-02-10 | 1.3809 | 1.3809 |
| 2022-02-09 | 1.3779 | 1.3779 |
| 2022-02-08 | 1.3756 | 1.3756 |
| 2022-02-07 | 1.3732 | 1.3732 |
| 2022-01-28 | 1.3667 | 1.3667 |
| 2022-01-27 | 1.3691 | 1.3691 |
| 2022-01-26 | 1.3722 | 1.3722 |
| 2022-01-25 | 1.3730 | 1.3730 |
| 2022-01-24 | 1.3787 | 1.3787 |
| 2022-01-21 | 1.3775 | 1.3775 |
| 2022-01-20 | 1.3771 | 1.3771 |
| 2022-01-19 | 1.3743 | 1.3743 |
| 2022-01-18 | 1.3725 | 1.3725 |
| 2022-01-17 | 1.3683 | 1.3683 |
| 2022-01-14 | 1.3658 | 1.3658 |
| 2022-01-13 | 1.3688 | 1.3688 |
| 2022-01-12 | 1.3693 | 1.3693 |
| 2022-01-11 | 1.3653 | 1.3653 |
| 2022-01-10 | 1.3656 | 1.3656 |
| 2022-01-07 | 1.3640 | 1.3640 |
| 2022-01-06 | 1.3648 | 1.3648 |
| 2022-01-05 | 1.3668 | 1.3668 |
| 2022-01-04 | 1.3690 | 1.3690 |
| 2021-12-31 | 1.3710 | 1.3710 |
| 2021-12-30 | 1.3689 | 1.3689 |
| 2021-12-29 | 1.3659 | 1.3659 |
| 2021-12-28 | 1.3682 | 1.3682 |
| 2021-12-27 | 1.3671 | 1.3671 |
| 2021-12-24 | 1.3676 | 1.3676 |
| 2021-12-23 | 1.3695 | 1.3695 |
| 2021-12-22 | 1.3680 | 1.3680 |
| 2021-12-21 | 1.3670 | 1.3670 |
| 2021-12-20 | 1.3657 | 1.3657 |
| 2021-12-17 | 1.3690 | 1.3690 |
| 2021-12-16 | 1.3715 | 1.3715 |
| 2021-12-15 | 1.3681 | 1.3681 |
| 2021-12-14 | 1.3694 | 1.3694 |
| 2021-12-13 | 1.3719 | 1.3719 |
| 2021-12-10 | 1.3702 | 1.3702 |
| 2021-12-09 | 1.3694 | 1.3694 |
| 2021-12-08 | 1.3676 | 1.3676 |
| 2021-12-07 | 1.3667 | 1.3667 |
| 2021-12-06 | 1.3661 | 1.3661 |
| 2021-12-03 | 1.3649 | 1.3649 |
| 2021-12-02 | 1.3627 | 1.3627 |
| 2021-12-01 | 1.3628 | 1.3628 |
| 2021-11-30 | 1.3614 | 1.3614 |
| 2021-11-29 | 1.3623 | 1.3623 |
| 2021-11-26 | 1.3623 | 1.3623 |
| 2021-11-25 | 1.3631 | 1.3631 |
| 2021-11-24 | 1.3635 | 1.3635 |
| 2021-11-23 | 1.3629 | 1.3629 |
| 2021-11-22 | 1.3634 | 1.3634 |
| 2021-11-19 | 1.3627 | 1.3627 |
| 2021-11-18 | 1.3597 | 1.3597 |
| 2021-11-17 | 1.3606 | 1.3606 |
| 2021-11-16 | 1.3607 | 1.3607 |
| 2021-11-15 | 1.3623 | 1.3623 |
| 2021-11-12 | 1.3608 | 1.3608 |
| 2021-11-11 | 1.3609 | 1.3609 |
| 2021-11-10 | 1.3587 | 1.3587 |
| 2021-11-09 | 1.3600 | 1.3600 |
| 2021-11-08 | 1.3612 | 1.3612 |
| 2021-11-05 | 1.3598 | 1.3598 |
| 2021-11-04 | 1.3617 | 1.3617 |
| 2021-11-03 | 1.3617 | 1.3617 |
| 2021-11-02 | 1.3616 | 1.3616 |
| 2021-11-01 | 1.3654 | 1.3654 |
| 2021-10-29 | 1.3635 | 1.3635 |
| 2021-10-28 | 1.3630 | 1.3630 |
| 2021-10-27 | 1.3658 | 1.3658 |
| 2021-10-26 | 1.3699 | 1.3699 |
| 2021-10-25 | 1.3694 | 1.3694 |
| 2021-10-22 | 1.3682 | 1.3682 |
| 2021-10-21 | 1.3698 | 1.3698 |
| 2021-10-20 | 1.3655 | 1.3655 |
| 2021-10-19 | 1.3691 | 1.3691 |
| 2021-10-18 | 1.3661 | 1.3661 |
| 2021-10-15 | 1.3674 | 1.3674 |
| 2021-10-14 | 1.3644 | 1.3644 |
| 2021-10-13 | 1.3642 | 1.3642 |
| 2021-10-12 | 1.3658 | 1.3658 |
| 2021-10-11 | 1.3697 | 1.3697 |
| 2021-10-08 | 1.3659 | 1.3659 |
| 2021-09-30 | 1.3649 | 1.3649 |
| 2021-09-29 | 1.3640 | 1.3640 |
| 2021-09-28 | 1.3676 | 1.3676 |
| 2021-09-27 | 1.3649 | 1.3649 |
| 2021-09-24 | 1.3664 | 1.3664 |
| 2021-09-23 | 1.3759 | 1.3759 |
| 2021-09-22 | 1.3787 | 1.3787 |
| 2021-09-17 | 1.3781 | 1.3781 |
| 2021-09-16 | 1.3806 | 1.3806 |
| 2021-09-15 | 1.3818 | 1.3818 |
| 2021-09-14 | 1.3853 | 1.3853 |
| 2021-09-13 | 1.3925 | 1.3925 |
| 2021-09-10 | 1.3841 | 1.3841 |
| 2021-09-09 | 1.3849 | 1.3849 |
| 2021-09-08 | 1.3830 | 1.3830 |
| 2021-09-07 | 1.3819 | 1.3819 |
| 2021-09-06 | 1.3766 | 1.3766 |
| 2021-09-03 | 1.3767 | 1.3767 |
| 2021-09-02 | 1.3769 | 1.3769 |
| 2021-09-01 | 1.3760 | 1.3760 |
| 2021-08-31 | 1.3752 | 1.3752 |
| 2021-08-30 | 1.3747 | 1.3747 |
| 2021-08-27 | 1.3743 | 1.3743 |
| 2021-08-26 | 1.3741 | 1.3741 |
| 2021-08-25 | 1.3752 | 1.3752 |
| 2021-08-24 | 1.3752 | 1.3752 |
| 2021-08-23 | 1.3748 | 1.3748 |
| 2021-08-20 | 1.3750 | 1.3750 |
| 2021-08-19 | 1.3754 | 1.3754 |
| 2021-08-18 | 1.3752 | 1.3752 |
| 2021-08-17 | 1.3743 | 1.3743 |
| 2021-08-16 | 1.3745 | 1.3745 |
| 2021-08-13 | 1.3743 | 1.3743 |
| 2021-08-12 | 1.3745 | 1.3745 |
| 2021-08-11 | 1.3739 | 1.3739 |
| 2021-08-10 | 1.3739 | 1.3739 |
| 2021-08-09 | 1.3739 | 1.3739 |
| 2021-08-06 | 1.3749 | 1.3749 |
| 2021-08-05 | 1.3750 | 1.3750 |
| 2021-08-04 | 1.3743 | 1.3743 |
| 2021-08-03 | 1.3744 | 1.3744 |
| 2021-08-02 | 1.3747 | 1.3747 |
| 2021-07-30 | 1.3740 | 1.3740 |
| 2021-07-29 | 1.3725 | 1.3725 |
| 2021-07-28 | 1.3720 | 1.3720 |
| 2021-07-27 | 1.3731 | 1.3731 |
| 2021-07-26 | 1.3740 | 1.3740 |
| 2021-07-23 | 1.3730 | 1.3730 |
| 2021-07-22 | 1.3722 | 1.3722 |
| 2021-07-21 | 1.3720 | 1.3720 |
| 2021-07-20 | 1.3714 | 1.3714 |
| 2021-07-19 | 1.3708 | 1.3708 |
| 2021-07-16 | 1.3703 | 1.3703 |
| 2021-07-15 | 1.3699 | 1.3699 |
| 2021-07-14 | 1.3699 | 1.3699 |
| 2021-07-13 | 1.3695 | 1.3695 |
| 2021-07-12 | 1.3682 | 1.3682 |
| 2021-07-09 | 1.3666 | 1.3666 |
| 2021-07-08 | 1.3665 | 1.3665 |
| 2021-07-07 | 1.3643 | 1.3643 |
| 2021-07-06 | 1.3637 | 1.3637 |
| 2021-07-05 | 1.3635 | 1.3635 |
| 2021-07-02 | 1.3632 | 1.3632 |
| 2021-07-01 | 1.3629 | 1.3629 |
| 2021-06-30 | 1.3627 | 1.3627 |
| 2021-06-29 | 1.3620 | 1.3620 |
| 2021-06-28 | 1.3618 | 1.3618 |
| 2021-06-25 | 1.3617 | 1.3617 |
| 2021-06-24 | 1.3613 | 1.3613 |
| 2021-06-23 | 1.3606 | 1.3606 |
| 2021-06-22 | 1.3600 | 1.3600 |
| 2021-06-21 | 1.3596 | 1.3596 |
| 2021-06-18 | 1.3589 | 1.3589 |
| 2021-06-17 | 1.3588 | 1.3588 |
| 2021-06-16 | 1.3593 | 1.3593 |
| 2021-06-15 | 1.3597 | 1.3597 |
| 2021-06-11 | 1.3600 | 1.3600 |
| 2021-06-10 | 1.3602 | 1.3602 |
| 2021-06-09 | 1.3600 | 1.3600 |
| 2021-06-08 | 1.3602 | 1.3602 |
| 2021-06-07 | 1.3603 | 1.3603 |
| 2021-06-04 | 1.3616 | 1.3616 |
| 2021-06-03 | 1.3622 | 1.3622 |
| 2021-06-02 | 1.3619 | 1.3619 |
| 2021-06-01 | 1.3622 | 1.3622 |
| 2021-05-31 | 1.3617 | 1.3617 |
| 2021-05-28 | 1.3613 | 1.3613 |
| 2021-05-27 | 1.3617 | 1.3617 |
| 2021-05-26 | 1.3619 | 1.3619 |
| 2021-05-25 | 1.3613 | 1.3613 |
| 2021-05-24 | 1.3612 | 1.3612 |
| 2021-05-21 | 1.3609 | 1.3609 |
| 2021-05-20 | 1.3603 | 1.3603 |
| 2021-05-19 | 1.3592 | 1.3592 |
| 2021-05-18 | 1.3588 | 1.3588 |
| 2021-05-17 | 1.3586 | 1.3586 |
| 2021-05-14 | 1.3588 | 1.3588 |
| 2021-05-13 | 1.3585 | 1.3585 |
| 2021-05-12 | 1.3587 | 1.3587 |
| 2021-05-11 | 1.3584 | 1.3584 |
| 2021-05-10 | 1.3575 | 1.3575 |
| 2021-05-07 | 1.3570 | 1.3570 |
| 2021-05-06 | 1.3569 | 1.3569 |
| 2021-04-30 | 1.3564 | 1.3564 |
| 2021-04-29 | 1.3559 | 1.3559 |
| 2021-04-28 | 1.3555 | 1.3555 |
| 2021-04-27 | 1.3551 | 1.3551 |
| 2021-04-26 | 1.3557 | 1.3557 |
| 2021-04-23 | 1.3564 | 1.3564 |
| 2021-04-22 | 1.3566 | 1.3566 |
| 2021-04-21 | 1.3568 | 1.3568 |
| 2021-04-20 | 1.3564 | 1.3564 |
| 2021-04-19 | 1.3561 | 1.3561 |
| 2021-04-16 | 1.3559 | 1.3559 |
| 2021-04-15 | 1.3554 | 1.3554 |
| 2021-04-14 | 1.3556 | 1.3556 |
| 2021-04-13 | 1.3557 | 1.3557 |
| 2021-04-12 | 1.3553 | 1.3553 |
| 2021-04-09 | 1.3547 | 1.3547 |
| 2021-04-08 | 1.3545 | 1.3545 |
| 2021-04-07 | 1.3544 | 1.3544 |
| 2021-04-06 | 1.3545 | 1.3545 |
| 2021-04-02 | 1.3545 | 1.3545 |
| 2021-04-01 | 1.3547 | 1.3547 |
| 2021-03-31 | 1.3543 | 1.3543 |
| 2021-03-30 | 1.3541 | 1.3541 |
| 2021-03-29 | 1.3537 | 1.3537 |
| 2021-03-26 | 1.3533 | 1.3533 |
| 2021-03-25 | 1.3533 | 1.3533 |
| 2021-03-24 | 1.3532 | 1.3532 |
| 2021-03-23 | 1.3532 | 1.3532 |
| 2021-03-22 | 1.3536 | 1.3536 |
| 2021-03-19 | 1.3527 | 1.3527 |
| 2021-03-18 | 1.3529 | 1.3529 |
| 2021-03-17 | 1.3525 | 1.3525 |
| 2021-03-16 | 1.3522 | 1.3522 |
| 2021-03-15 | 1.3518 | 1.3518 |
| 2021-03-12 | 1.3587 | 1.3587 |
| 2021-03-11 | 1.3570 | 1.3570 |
| 2021-03-10 | 1.3501 | 1.3501 |
| 2021-03-09 | 1.3469 | 1.3469 |
| 2021-03-08 | 1.3523 | 1.3523 |
| 2021-03-05 | 1.3617 | 1.3617 |
| 2021-03-04 | 1.3635 | 1.3635 |
| 2021-03-03 | 1.3729 | 1.3729 |
| 2021-03-02 | 1.3688 | 1.3688 |
| 2021-03-01 | 1.3728 | 1.3728 |
| 2021-02-26 | 1.3700 | 1.3700 |
| 2021-02-25 | 1.3751 | 1.3751 |
| 2021-02-24 | 1.3708 | 1.3708 |
| 2021-02-23 | 1.3771 | 1.3771 |
| 2021-02-22 | 1.3780 | 1.3780 |
| 2021-02-19 | 1.3918 | 1.3918 |
| 2021-02-18 | 1.3961 | 1.3961 |
| 2021-02-10 | 1.3988 | 1.3988 |
| 2021-02-09 | 1.3902 | 1.3902 |
| 2021-02-08 | 1.3824 | 1.3824 |
| 2021-02-05 | 1.3751 | 1.3751 |
| 2021-02-04 | 1.3741 | 1.3741 |
| 2021-02-03 | 1.3754 | 1.3754 |
| 2021-02-02 | 1.3762 | 1.3762 |
| 2021-02-01 | 1.3704 | 1.3704 |
| 2021-01-29 | 1.3614 | 1.3614 |
| 2021-01-28 | 1.3642 | 1.3642 |
| 2021-01-27 | 1.3771 | 1.3771 |
| 2021-01-26 | 1.3782 | 1.3782 |
| 2021-01-25 | 1.3875 | 1.3875 |
| 2021-01-22 | 1.3808 | 1.3808 |
| 2021-01-21 | 1.3821 | 1.3821 |
| 2021-01-20 | 1.3740 | 1.3740 |
| 2021-01-19 | 1.3713 | 1.3713 |
| 2021-01-18 | 1.3776 | 1.3776 |
| 2021-01-15 | 1.3676 | 1.3676 |
| 2021-01-14 | 1.3677 | 1.3677 |
| 2021-01-13 | 1.3759 | 1.3759 |
| 2021-01-12 | 1.3774 | 1.3774 |
| 2021-01-11 | 1.3673 | 1.3673 |
| 2021-01-08 | 1.3664 | 1.3664 |
| 2021-01-07 | 1.3681 | 1.3681 |
| 2021-01-06 | 1.3585 | 1.3585 |
| 2021-01-05 | 1.3526 | 1.3526 |
| 2021-01-04 | 1.3434 | 1.3434 |
| 2020-12-31 | 1.3430 | 1.3430 |
| 2020-12-30 | 1.3355 | 1.3355 |
| 2020-12-29 | 1.3314 | 1.3314 |
| 2020-12-28 | 1.3305 | 1.3305 |
| 2020-12-25 | 1.3264 | 1.3264 |
| 2020-12-24 | 1.3227 | 1.3227 |
| 2020-12-23 | 1.3228 | 1.3228 |
| 2020-12-22 | 1.3195 | 1.3195 |
| 2020-12-21 | 1.3240 | 1.3240 |
| 2020-12-18 | 1.3233 | 1.3233 |
| 2020-12-17 | 1.3250 | 1.3250 |
| 2020-12-16 | 1.3205 | 1.3205 |
| 2020-12-15 | 1.3167 | 1.3167 |
| 2020-12-14 | 1.3159 | 1.3159 |
| 2020-12-11 | 1.3107 | 1.3107 |
| 2020-12-10 | 1.3133 | 1.3133 |
| 2020-12-09 | 1.3123 | 1.3123 |
| 2020-12-08 | 1.3176 | 1.3176 |
| 2020-12-07 | 1.3182 | 1.3182 |
| 2020-12-04 | 1.3221 | 1.3221 |
| 2020-12-03 | 1.3212 | 1.3212 |
| 2020-12-02 | 1.3233 | 1.3233 |
| 2020-12-01 | 1.3226 | 1.3226 |
| 2020-11-30 | 1.3169 | 1.3169 |
| 2020-11-27 | 1.3208 | 1.3208 |
| 2020-11-26 | 1.3161 | 1.3161 |
| 2020-11-25 | 1.3155 | 1.3155 |
| 2020-11-24 | 1.3203 | 1.3203 |
| 2020-11-23 | 1.3248 | 1.3248 |
| 2020-11-20 | 1.3187 | 1.3187 |
| 2020-11-19 | 1.3188 | 1.3188 |
| 2020-11-18 | 1.3138 | 1.3138 |
| 2020-11-17 | 1.3090 | 1.3090 |
| 2020-11-16 | 1.3064 | 1.3064 |
| 2020-11-13 | 1.3057 | 1.3057 |
| 2020-11-12 | 1.3149 | 1.3149 |
| 2020-11-11 | 1.3160 | 1.3160 |
| 2020-11-10 | 1.3144 | 1.3144 |
| 2020-11-09 | 1.3153 | 1.3153 |
| 2020-11-06 | 1.3123 | 1.3123 |
| 2020-11-05 | 1.3119 | 1.3119 |
| 2020-11-04 | 1.3084 | 1.3084 |
| 2020-11-03 | 1.3012 | 1.3012 |
| 2020-11-02 | 1.2947 | 1.2947 |
| 2020-10-30 | 1.2899 | 1.2899 |
| 2020-10-29 | 1.2988 | 1.2988 |
| 2020-10-28 | 1.2938 | 1.2938 |
| 2020-10-27 | 1.2931 | 1.2931 |
| 2020-10-26 | 1.2932 | 1.2932 |
| 2020-10-23 | 1.2942 | 1.2942 |
| 2020-10-22 | 1.2969 | 1.2969 |
| 2020-10-21 | 1.2962 | 1.2962 |
| 2020-10-20 | 1.2910 | 1.2910 |
| 2020-10-19 | 1.2890 | 1.2890 |
| 2020-10-16 | 1.2890 | 1.2890 |
| 2020-10-15 | 1.2875 | 1.2875 |
| 2020-10-14 | 1.2862 | 1.2862 |
| 2020-10-13 | 1.2866 | 1.2866 |
| 2020-10-12 | 1.2822 | 1.2822 |
| 2020-10-09 | 1.2693 | 1.2693 |
| 2020-09-30 | 1.2660 | 1.2660 |
| 2020-09-29 | 1.2649 | 1.2649 |
| 2020-09-28 | 1.2650 | 1.2650 |
| 2020-09-25 | 1.2616 | 1.2616 |
| 2020-09-24 | 1.2641 | 1.2641 |
| 2020-09-23 | 1.2716 | 1.2716 |
| 2020-09-22 | 1.2712 | 1.2712 |
| 2020-09-21 | 1.2748 | 1.2748 |
| 2020-09-18 | 1.2794 | 1.2794 |
| 2020-09-17 | 1.2693 | 1.2693 |
| 2020-09-16 | 1.2720 | 1.2720 |
| 2020-09-15 | 1.2737 | 1.2737 |
| 2020-09-14 | 1.2703 | 1.2703 |
| 2020-09-11 | 1.2682 | 1.2682 |
| 2020-09-10 | 1.2698 | 1.2698 |
| 2020-09-09 | 1.2689 | 1.2689 |
| 2020-09-08 | 1.2740 | 1.2740 |
| 2020-09-07 | 1.2729 | 1.2729 |
| 2020-09-04 | 1.2776 | 1.2776 |
| 2020-09-03 | 1.2792 | 1.2792 |
| 2020-09-02 | 1.2808 | 1.2808 |
| 2020-09-01 | 1.2811 | 1.2811 |
| 2020-08-31 | 1.2812 | 1.2812 |
| 2020-08-28 | 1.2819 | 1.2819 |
| 2020-08-27 | 1.2656 | 1.2656 |
| 2020-08-26 | 1.2635 | 1.2635 |
| 2020-08-25 | 1.2687 | 1.2687 |
| 2020-08-24 | 1.2696 | 1.2696 |
| 2020-08-21 | 1.2702 | 1.2702 |
| 2020-08-20 | 1.2675 | 1.2675 |
| 2020-08-19 | 1.2732 | 1.2732 |
| 2020-08-18 | 1.2801 | 1.2801 |
| 2020-08-17 | 1.2780 | 1.2780 |
| 2020-08-14 | 1.2679 | 1.2679 |
| 2020-08-13 | 1.2622 | 1.2622 |
| 2020-08-12 | 1.2629 | 1.2629 |
| 2020-08-11 | 1.2619 | 1.2619 |
| 2020-08-10 | 1.2641 | 1.2641 |
| 2020-08-07 | 1.2665 | 1.2665 |
| 2020-08-06 | 1.2721 | 1.2721 |
| 2020-08-05 | 1.2684 | 1.2684 |
| 2020-08-04 | 1.2688 | 1.2688 |
| 2020-08-03 | 1.2635 | 1.2635 |
| 2020-07-31 | 1.2563 | 1.2563 |
| 2020-07-30 | 1.2510 | 1.2510 |
| 2020-07-29 | 1.2512 | 1.2512 |
| 2020-07-28 | 1.2447 | 1.2447 |
| 2020-07-27 | 1.2374 | 1.2374 |
| 2020-07-24 | 1.2386 | 1.2386 |
| 2020-07-23 | 1.2518 | 1.2518 |
| 2020-07-22 | 1.2538 | 1.2538 |
| 2020-07-21 | 1.2517 | 1.2517 |
| 2020-07-20 | 1.2464 | 1.2464 |
| 2020-07-17 | 1.2355 | 1.2355 |
| 2020-07-16 | 1.2283 | 1.2283 |
| 2020-07-15 | 1.2416 | 1.2416 |
| 2020-07-14 | 1.2417 | 1.2417 |
| 2020-07-13 | 1.2411 | 1.2411 |
| 2020-07-10 | 1.2337 | 1.2337 |
| 2020-07-09 | 1.2452 | 1.2452 |
| 2020-07-08 | 1.2481 | 1.2481 |
| 2020-07-07 | 1.2476 | 1.2476 |
| 2020-07-06 | 1.2459 | 1.2459 |
| 2020-07-03 | 1.2232 | 1.2232 |
| 2020-07-02 | 1.2171 | 1.2171 |
| 2020-07-01 | 1.2193 | 1.2193 |
| 2020-06-30 | 1.2079 | 1.2079 |
| 2020-06-29 | 1.2022 | 1.2022 |
| 2020-06-24 | 1.2017 | 1.2017 |
| 2020-06-23 | 1.1961 | 1.1961 |
| 2020-06-22 | 1.1965 | 1.1965 |
| 2020-06-19 | 1.1968 | 1.1968 |
| 2020-06-18 | 1.1944 | 1.1944 |
| 2020-06-17 | 1.1942 | 1.1942 |
| 2020-06-16 | 1.1928 | 1.1928 |
| 2020-06-15 | 1.1892 | 1.1892 |
| 2020-06-12 | 1.1903 | 1.1903 |
| 2020-06-11 | 1.1862 | 1.1862 |
| 2020-06-10 | 1.1901 | 1.1901 |
| 2020-06-09 | 1.1902 | 1.1902 |
| 2020-06-08 | 1.1882 | 1.1882 |
| 2020-06-05 | 1.1864 | 1.1864 |
| 2020-06-04 | 1.1864 | 1.1864 |
| 2020-06-03 | 1.1895 | 1.1895 |
| 2020-06-02 | 1.1917 | 1.1917 |
| 2020-06-01 | 1.1965 | 1.1965 |
| 2020-05-29 | 1.1854 | 1.1854 |
| 2020-05-28 | 1.1836 | 1.1836 |
| 2020-05-27 | 1.1779 | 1.1779 |
| 2020-05-26 | 1.1776 | 1.1776 |
| 2020-05-25 | 1.1743 | 1.1743 |
| 2020-05-22 | 1.1739 | 1.1739 |
| 2020-05-21 | 1.1803 | 1.1803 |
| 2020-05-20 | 1.1824 | 1.1824 |
| 2020-05-19 | 1.1842 | 1.1842 |
| 2020-05-18 | 1.1812 | 1.1812 |
| 2020-05-15 | 1.1805 | 1.1805 |
| 2020-05-14 | 1.1818 | 1.1818 |
| 2020-05-13 | 1.1851 | 1.1851 |
| 2020-05-12 | 1.1843 | 1.1843 |
| 2020-05-11 | 1.1850 | 1.1850 |
| 2020-05-08 | 1.1864 | 1.1864 |
| 2020-05-07 | 1.1826 | 1.1826 |
| 2020-05-06 | 1.1864 | 1.1864 |
| 2020-04-30 | 1.1891 | 1.1891 |
| 2020-04-29 | 1.1886 | 1.1886 |
| 2020-04-28 | 1.1896 | 1.1896 |
| 2020-04-27 | 1.1897 | 1.1897 |
| 2020-04-24 | 1.1857 | 1.1857 |
| 2020-04-23 | 1.1880 | 1.1880 |
| 2020-04-22 | 1.1893 | 1.1893 |
| 2020-04-21 | 1.1869 | 1.1869 |
| 2020-04-20 | 1.1898 | 1.1898 |
| 2020-04-17 | 1.1880 | 1.1880 |
| 2020-04-16 | 1.1862 | 1.1862 |
| 2020-04-15 | 1.1871 | 1.1871 |
| 2020-04-14 | 1.1905 | 1.1905 |
| 2020-04-13 | 1.1848 | 1.1848 |
| 2020-04-10 | 1.1857 | 1.1857 |
| 2020-04-09 | 1.1870 | 1.1870 |
| 2020-04-08 | 1.1858 | 1.1858 |
| 2020-04-07 | 1.1855 | 1.1855 |
| 2020-04-03 | 1.1781 | 1.1781 |
| 2020-04-02 | 1.1787 | 1.1787 |
| 2020-04-01 | 1.1761 | 1.1761 |
| 2020-03-31 | 1.1753 | 1.1753 |
| 2020-03-30 | 1.1741 | 1.1741 |
| 2020-03-27 | 1.1759 | 1.1759 |
| 2020-03-26 | 1.1749 | 1.1749 |
| 2020-03-25 | 1.1742 | 1.1742 |
| 2020-03-24 | 1.1675 | 1.1675 |
| 2020-03-23 | 1.1603 | 1.1603 |
| 2020-03-20 | 1.1653 | 1.1653 |
| 2020-03-19 | 1.1603 | 1.1603 |
| 2020-03-18 | 1.1642 | 1.1642 |
| 2020-03-17 | 1.1690 | 1.1690 |
| 2020-03-16 | 1.1723 | 1.1723 |
| 2020-03-13 | 1.1825 | 1.1825 |
| 2020-03-12 | 1.1878 | 1.1878 |
| 2020-03-11 | 1.1930 | 1.1930 |
| 2020-03-10 | 1.1975 | 1.1975 |
| 2020-03-09 | 1.1938 | 1.1938 |
| 2020-03-06 | 1.2009 | 1.2009 |
| 2020-03-05 | 1.2040 | 1.2040 |
| 2020-03-04 | 1.1965 | 1.1965 |
| 2020-03-03 | 1.1939 | 1.1939 |
| 2020-03-02 | 1.1912 | 1.1912 |
| 2020-02-28 | 1.1834 | 1.1834 |
| 2020-02-27 | 1.1902 | 1.1902 |
| 2020-02-26 | 1.1888 | 1.1888 |
| 2020-02-25 | 1.1903 | 1.1903 |
| 2020-02-24 | 1.1900 | 1.1900 |
| 2020-02-21 | 1.1927 | 1.1927 |
| 2020-02-20 | 1.1940 | 1.1940 |
| 2020-02-19 | 1.1899 | 1.1899 |
| 2020-02-18 | 1.1903 | 1.1903 |
| 2020-02-17 | 1.1933 | 1.1933 |
| 2020-02-14 | 1.1898 | 1.1898 |
| 2020-02-13 | 1.1872 | 1.1872 |
| 2020-02-12 | 1.1882 | 1.1882 |
| 2020-02-11 | 1.1862 | 1.1862 |
| 2020-02-10 | 1.1826 | 1.1826 |
| 2020-02-07 | 1.1823 | 1.1823 |
| 2020-02-06 | 1.1832 | 1.1832 |
| 2020-02-05 | 1.1790 | 1.1790 |
| 2020-02-04 | 1.1760 | 1.1760 |
| 2020-02-03 | 1.1685 | 1.1685 |
| 2020-01-23 | 1.1847 | 1.1847 |
| 2020-01-22 | 1.1939 | 1.1939 |
| 2020-01-21 | 1.1908 | 1.1908 |
| 2020-01-20 | 1.1955 | 1.1955 |
| 2020-01-17 | 1.1953 | 1.1953 |
| 2020-01-16 | 1.1933 | 1.1933 |
| 2020-01-15 | 1.1943 | 1.1943 |
| 2020-01-14 | 1.1967 | 1.1967 |
| 2020-01-13 | 1.1993 | 1.1993 |
| 2020-01-10 | 1.1965 | 1.1965 |
| 2020-01-09 | 1.1977 | 1.1977 |
| 2020-01-08 | 1.1939 | 1.1939 |
| 2020-01-07 | 1.1962 | 1.1962 |
| 2020-01-06 | 1.1934 | 1.1934 |
| 2020-01-03 | 1.1965 | 1.1965 |
| 2020-01-02 | 1.1969 | 1.1969 |
| 2019-12-31 | 1.1927 | 1.1927 |
| 2019-12-30 | 1.1904 | 1.1904 |
| 2019-12-27 | 1.1876 | 1.1876 |
| 2019-12-26 | 1.1872 | 1.1872 |
| 2019-12-25 | 1.1838 | 1.1838 |
| 2019-12-24 | 1.1851 | 1.1851 |
| 2019-12-23 | 1.1847 | 1.1847 |
| 2019-12-20 | 1.1868 | 1.1868 |
| 2019-12-19 | 1.1859 | 1.1859 |
| 2019-12-18 | 1.1849 | 1.1849 |
| 2019-12-17 | 1.1858 | 1.1858 |
| 2019-12-16 | 1.1822 | 1.1822 |
| 2019-12-13 | 1.1807 | 1.1807 |
| 2019-12-12 | 1.1764 | 1.1764 |
| 2019-12-11 | 1.1756 | 1.1756 |
| 2019-12-10 | 1.1750 | 1.1750 |
| 2019-12-09 | 1.1754 | 1.1754 |
| 2019-12-06 | 1.1764 | 1.1764 |
| 2019-12-05 | 1.1750 | 1.1750 |
| 2019-12-04 | 1.1745 | 1.1745 |
| 2019-12-03 | 1.1736 | 1.1736 |
| 2019-12-02 | 1.1710 | 1.1710 |
| 2019-11-29 | 1.1707 | 1.1707 |
| 2019-11-28 | 1.1745 | 1.1745 |
| 2019-11-27 | 1.1742 | 1.1742 |
| 2019-11-26 | 1.1742 | 1.1742 |
| 2019-11-25 | 1.1744 | 1.1744 |
| 2019-11-22 | 1.1709 | 1.1709 |
| 2019-11-21 | 1.1729 | 1.1729 |
| 2019-11-20 | 1.1744 | 1.1744 |
| 2019-11-19 | 1.1770 | 1.1770 |
| 2019-11-18 | 1.1732 | 1.1732 |
| 2019-11-15 | 1.1719 | 1.1719 |
| 2019-11-14 | 1.1728 | 1.1728 |
| 2019-11-13 | 1.1711 | 1.1711 |
| 2019-11-12 | 1.1700 | 1.1700 |
| 2019-11-11 | 1.1702 | 1.1702 |
| 2019-11-08 | 1.1743 | 1.1743 |
| 2019-11-07 | 1.1746 | 1.1746 |
| 2019-11-06 | 1.1747 | 1.1747 |
| 2019-11-05 | 1.1755 | 1.1755 |
| 2019-11-04 | 1.1739 | 1.1739 |
| 2019-11-01 | 1.1729 | 1.1729 |
| 2019-10-31 | 1.1663 | 1.1663 |
| 2019-10-30 | 1.1649 | 1.1649 |
| 2019-10-29 | 1.1694 | 1.1694 |
| 2019-10-28 | 1.1678 | 1.1678 |
| 2019-10-25 | 1.1665 | 1.1665 |
| 2019-10-24 | 1.1633 | 1.1633 |
| 2019-10-23 | 1.1624 | 1.1624 |
| 2019-10-22 | 1.1642 | 1.1642 |
| 2019-10-21 | 1.1655 | 1.1655 |
| 2019-10-18 | 1.1639 | 1.1639 |
| 2019-10-17 | 1.1674 | 1.1674 |
| 2019-10-16 | 1.1660 | 1.1660 |
| 2019-10-15 | 1.1664 | 1.1664 |
| 2019-10-14 | 1.1667 | 1.1667 |
| 2019-10-11 | 1.1636 | 1.1636 |
| 2019-10-10 | 1.1605 | 1.1605 |
| 2019-10-09 | 1.1571 | 1.1571 |
| 2019-10-08 | 1.1578 | 1.1578 |
| 2019-09-30 | 1.1555 | 1.1555 |
| 2019-09-27 | 1.1558 | 1.1558 |
| 2019-09-26 | 1.1551 | 1.1551 |
| 2019-09-25 | 1.1556 | 1.1556 |
| 2019-09-24 | 1.1545 | 1.1545 |
| 2019-09-23 | 1.1543 | 1.1543 |
| 2019-09-20 | 1.1573 | 1.1573 |
| 2019-09-19 | 1.1552 | 1.1552 |
| 2019-09-18 | 1.1537 | 1.1537 |
| 2019-09-17 | 1.1525 | 1.1525 |
| 2019-09-16 | 1.1560 | 1.1560 |
| 2019-09-12 | 1.1556 | 1.1556 |
| 2019-09-11 | 1.1531 | 1.1531 |
| 2019-09-10 | 1.1560 | 1.1560 |
| 2019-09-09 | 1.1548 | 1.1548 |
| 2019-09-06 | 1.1539 | 1.1539 |
| 2019-09-05 | 1.1501 | 1.1501 |
| 2019-09-04 | 1.1467 | 1.1467 |
| 2019-09-03 | 1.1439 | 1.1439 |
| 2019-09-02 | 1.1453 | 1.1453 |
| 2019-08-30 | 1.1441 | |
| 2019-08-29 | 1.1431 | 1.1431 |
| 2019-08-28 | 1.1460 | 1.1460 |
| 2019-08-27 | 1.1448 | 1.1448 |
| 2019-08-26 | 1.1438 | 1.1438 |
| 2019-08-23 | 1.1470 | |
| 2019-08-22 | 1.1428 | 1.1428 |
| 2019-08-21 | 1.1434 | 1.1434 |
| 2019-08-20 | 1.1454 | 1.1454 |
| 2019-08-19 | 1.1449 | 1.1449 |
| 2019-08-16 | 1.1412 | |
| 2019-08-15 | 1.1406 | 1.1406 |
| 2019-08-14 | 1.1399 | 1.1399 |
| 2019-08-13 | 1.1389 | 1.1389 |
| 2019-08-12 | 1.1399 | 1.1399 |
| 2019-08-09 | 1.1347 | |
| 2019-08-08 | 1.1360 | 1.1360 |
| 2019-08-07 | 1.1303 | 1.1303 |
| 2019-08-06 | 1.1293 | 1.1293 |
| 2019-08-05 | 1.1331 | 1.1331 |
| 2019-08-02 | 1.1390 | |
| 2019-08-01 | 1.1401 | 1.1401 |
| 2019-07-31 | 1.1410 | 1.1410 |
| 2019-07-30 | 1.1444 | 1.1444 |
| 2019-07-29 | 1.1437 | 1.1437 |
| 2019-07-26 | 1.1447 | |
| 2019-07-25 | 1.1444 | 1.1444 |
| 2019-07-24 | 1.1425 | 1.1425 |
| 2019-07-23 | 1.1411 | 1.1411 |
| 2019-07-22 | 1.1423 | 1.1423 |
| 2019-07-19 | 1.1412 | |
| 2019-07-18 | 1.1381 | 1.1381 |
| 2019-07-17 | 1.1392 | 1.1392 |
| 2019-07-16 | 1.1394 | 1.1394 |
| 2019-07-15 | 1.1417 | 1.1417 |
| 2019-07-12 | 1.1415 | |
| 2019-07-11 | 1.1382 | 1.1382 |
| 2019-07-10 | 1.1371 | 1.1371 |
| 2019-07-09 | 1.1370 | 1.1370 |
| 2019-07-08 | 1.1374 | 1.1374 |
| 2019-07-05 | 1.1420 | |
| 2019-07-04 | 1.1413 | 1.1413 |
| 2019-07-03 | 1.1418 | 1.1418 |
| 2019-07-02 | 1.1440 | 1.1440 |
| 2019-07-01 | 1.1409 | 1.1409 |
| 2019-06-30 | 1.1342 | 1.1342 |
| 2019-06-28 | 1.1342 | |
| 2019-06-27 | 1.1348 | 1.1348 |
| 2019-06-26 | 1.1318 | 1.1318 |
| 2019-06-25 | 1.1303 | 1.1303 |
| 2019-06-24 | 1.1334 | 1.1334 |
| 2019-06-21 | 1.1328 | |
| 2019-06-20 | 1.1320 | 1.1320 |
| 2019-06-19 | 1.1282 | 1.1282 |
| 2019-06-18 | 1.1252 | 1.1252 |
| 2019-06-17 | 1.1235 | 1.1235 |
| 2019-06-14 | 1.1231 | |
| 2019-06-13 | 1.1234 | 1.1234 |
| 2019-06-12 | 1.1227 | 1.1227 |
| 2019-06-11 | 1.1233 | 1.1233 |
| 2019-06-10 | 1.1201 | 1.1201 |
| 2019-06-06 | 1.1185 | |
| 2019-06-05 | 1.1191 | 1.1191 |
| 2019-06-04 | 1.1239 | 1.1239 |
| 2019-06-03 | 1.1263 | 1.1263 |
| 2019-05-31 | 1.1263 | |
| 2019-05-30 | 1.1261 | 1.1261 |
| 2019-05-29 | 1.1280 | 1.1280 |
| 2019-05-28 | 1.1312 | 1.1312 |
| 2019-05-27 | 1.1267 | 1.1267 |
| 2019-05-24 | 1.1212 | |
| 2019-05-23 | 1.1216 | 1.1216 |
| 2019-05-22 | 1.1281 | 1.1281 |
| 2019-05-21 | 1.1262 | 1.1262 |
| 2019-05-20 | 1.1219 | 1.1219 |
| 2019-05-17 | 1.1274 | |
| 2019-05-16 | 1.1344 | 1.1344 |
| 2019-05-15 | 1.1328 | 1.1328 |
| 2019-05-14 | 1.1254 | 1.1254 |
| 2019-05-13 | 1.1248 | 1.1248 |
| 2019-05-10 | 1.1255 | |
| 2019-05-09 | 1.1164 | 1.1164 |
| 2019-05-08 | 1.1233 | 1.1233 |
| 2019-05-07 | 1.1293 | 1.1293 |
| 2019-05-06 | 1.1201 | 1.1201 |
| 2019-04-30 | 1.1377 | |
| 2019-04-29 | 1.1367 | 1.1367 |
| 2019-04-26 | 1.1305 | |
| 2019-04-25 | 1.1353 | 1.1353 |
| 2019-04-24 | 1.1374 | 1.1374 |
| 2019-04-23 | 1.1343 | 1.1343 |
| 2019-04-22 | 1.1305 | 1.1305 |
| 2019-04-19 | 1.1366 | |
| 2019-04-18 | 1.1357 | 1.1357 |
| 2019-04-17 | 1.1382 | 1.1382 |
| 2019-04-16 | 1.1399 | 1.1399 |
| 2019-04-15 | 1.1334 | 1.1334 |
| 2019-04-12 | 1.1369 | |
| 2019-04-11 | 1.1357 | 1.1357 |
| 2019-04-10 | 1.1425 | 1.1425 |
| 2019-04-09 | 1.1411 | 1.1411 |
| 2019-04-08 | 1.1398 | 1.1398 |
| 2019-04-04 | 1.1448 | 1.1448 |
| 2019-04-03 | 1.1437 | 1.1437 |
| 2019-04-02 | 1.1449 | 1.1449 |
| 2019-04-01 | 1.1438 | 1.1438 |
| 2019-03-29 | 1.1382 | 1.1382 |
| 2019-03-28 | 1.1290 | 1.1290 |
| 2019-03-27 | 1.1247 | 1.1247 |
| 2019-03-26 | 1.1220 | 1.1220 |
| 2019-03-25 | 1.1242 | 1.1242 |
| 2019-03-22 | 1.1253 | 1.1253 |
| 2019-03-21 | 1.1248 | 1.1248 |
| 2019-03-20 | 1.1247 | 1.1247 |
| 2019-03-19 | 1.1250 | 1.1250 |
| 2019-03-18 | 1.1252 | 1.1252 |
| 2019-03-15 | 1.1225 | |
| 2019-03-14 | 1.1225 | 1.1225 |
| 2019-03-13 | 1.1237 | 1.1237 |
| 2019-03-12 | 1.1254 | 1.1254 |
| 2019-03-11 | 1.1232 | 1.1232 |
| 2019-03-08 | 1.1206 | |
| 2019-03-07 | 1.1213 | 1.1213 |
| 2019-03-06 | 1.1221 | 1.1221 |
| 2019-03-05 | 1.1229 | 1.1229 |
| 2019-03-04 | 1.1226 | 1.1226 |
| 2019-03-01 | 1.1228 | |
| 2019-02-28 | 1.1228 | 1.1228 |
| 2019-02-27 | 1.1222 | 1.1222 |
| 2019-02-26 | 1.1225 | 1.1225 |
| 2019-02-25 | 1.1232 | 1.1232 |
| 2019-02-22 | 1.1209 | |
| 2019-02-21 | 1.1207 | 1.1207 |
| 2019-02-20 | 1.1203 | 1.1203 |
| 2019-02-19 | 1.1209 | 1.1209 |
| 2019-02-18 | 1.1229 | 1.1229 |
| 2019-02-15 | 1.1204 | |
| 2019-02-14 | 1.1218 | 1.1218 |
| 2019-02-13 | 1.1213 | 1.1213 |
| 2019-02-12 | 1.1201 | 1.1201 |
| 2019-02-11 | 1.1190 | 1.1190 |
| 2019-02-01 | 1.1170 | |
| 2019-01-31 | 1.1157 | 1.1157 |
| 2019-01-30 | 1.1143 | 1.1143 |
| 2019-01-29 | 1.1144 | 1.1144 |
| 2019-01-28 | 1.1135 | 1.1135 |
| 2019-01-25 | 1.1150 | |
| 2019-01-24 | 1.1148 | 1.1148 |
| 2019-01-23 | 1.1148 | 1.1148 |
| 2019-01-22 | 1.1144 | 1.1144 |
| 2019-01-21 | 1.1155 | 1.1155 |
| 2019-01-18 | 1.1147 | |
| 2019-01-17 | 1.1128 | 1.1128 |
| 2019-01-16 | 1.1131 | 1.1131 |
| 2019-01-15 | 1.1119 | 1.1119 |
| 2019-01-14 | 1.1108 | 1.1108 |
| 2019-01-11 | 1.1117 | |
| 2019-01-10 | 1.1109 | 1.1109 |
| 2019-01-09 | 1.1102 | 1.1102 |
| 2019-01-08 | 1.1090 | 1.1090 |
| 2019-01-07 | 1.1079 | 1.1079 |
| 2019-01-04 | 1.1062 | |
| 2019-01-03 | 1.1044 | 1.1044 |
| 2019-01-02 | 1.1037 | 1.1037 |
| 2018-12-31 | 1.1037 | 1.1037 |
| 2018-12-28 | 1.1036 | |
| 2018-12-27 | 1.1026 | 1.1026 |
| 2018-12-26 | 1.1024 | 1.1024 |
| 2018-12-25 | 1.1025 | 1.1025 |
| 2018-12-24 | 1.1025 | 1.1025 |
| 2018-12-21 | 1.1020 | |
| 2018-12-20 | 1.1018 | 1.1018 |
| 2018-12-19 | 1.1015 | 1.1015 |
| 2018-12-18 | 1.1021 | 1.1021 |
| 2018-12-17 | 1.1030 | 1.1030 |
| 2018-12-14 | 1.1031 | |
| 2018-12-13 | 1.1043 | 1.1043 |
| 2018-12-12 | 1.1047 | 1.1047 |
| 2018-12-11 | 1.1043 | 1.1043 |
| 2018-12-10 | 1.1039 | 1.1039 |
| 2018-12-07 | 1.1038 | |
| 2018-12-06 | 1.1051 | 1.1051 |
| 2018-12-05 | 1.1058 | 1.1058 |
| 2018-12-04 | 1.1049 | 1.1049 |
| 2018-12-03 | 1.1040 | 1.1040 |
| 2018-11-30 | 1.1032 | |
| 2018-11-29 | 1.1028 | 1.1028 |
| 2018-11-28 | 1.1027 | 1.1027 |
| 2018-11-27 | 1.1022 | 1.1022 |
| 2018-11-26 | 1.1028 | 1.1028 |
| 2018-11-23 | 1.1030 | |
| 2018-11-22 | 1.1032 | 1.1032 |
| 2018-11-21 | 1.1035 | 1.1035 |
| 2018-11-20 | 1.1034 | 1.1034 |
| 2018-11-19 | 1.1036 | 1.1036 |
| 2018-11-16 | 1.1022 | |
| 2018-11-15 | 1.1022 | 1.1022 |
| 2018-11-14 | 1.1021 | 1.1021 |
| 2018-11-13 | 1.1007 | 1.1007 |
| 2018-11-12 | 1.0997 | 1.0997 |
| 2018-11-09 | 1.0988 | |
| 2018-11-08 | 1.0991 | 1.0991 |
| 2018-11-07 | 1.0998 | 1.0998 |
| 2018-11-06 | 1.0998 | 1.0998 |
| 2018-11-05 | 1.0999 | 1.0999 |
| 2018-11-02 | 1.1006 | |
| 2018-11-01 | 1.0995 | 1.0995 |
| 2018-10-31 | 1.0990 | 1.0990 |
| 2018-10-30 | 1.0978 | 1.0978 |
| 2018-10-29 | 1.0973 | 1.0973 |
| 2018-10-26 | 1.0991 | |
| 2018-10-25 | 1.0991 | 1.0991 |
| 2018-10-24 | 1.0988 | 1.0988 |
| 2018-10-23 | 1.0990 | 1.0990 |
| 2018-10-22 | 1.0996 | 1.0996 |
| 2018-10-19 | 1.0969 | |
| 2018-10-18 | 1.0943 | 1.0943 |
| 2018-10-17 | 1.0955 | 1.0955 |
| 2018-10-16 | 1.0952 | 1.0952 |
| 2018-10-15 | 1.0948 | 1.0948 |
| 2018-10-12 | 1.0956 | |
| 2018-10-11 | 1.0939 | 1.0939 |
| 2018-10-10 | 1.0965 | 1.0965 |
| 2018-10-09 | 1.0962 | 1.0962 |
| 2018-10-08 | 1.0949 | 1.0949 |
| 2018-09-28 | 1.0971 | |
| 2018-09-27 | 1.0956 | 1.0956 |
| 2018-09-26 | 1.0954 | 1.0954 |
| 2018-09-25 | 1.0941 | 1.0941 |
| 2018-09-21 | 1.0937 | |
| 2018-09-20 | 1.0913 | 1.0913 |
| 2018-09-19 | 1.0908 | 1.0908 |
| 2018-09-18 | 1.0891 | 1.0891 |
| 2018-09-17 | 1.0877 | 1.0877 |
| 2018-09-14 | 1.0884 | |
| 2018-09-13 | 1.0875 | 1.0875 |
| 2018-09-12 | 1.0866 | 1.0866 |
| 2018-09-11 | 1.0875 | 1.0875 |
| 2018-09-10 | 1.0891 | 1.0891 |
| 2018-09-07 | 1.0901 | |
| 2018-09-06 | 1.0898 | 1.0898 |
| 2018-09-05 | 1.0909 | 1.0909 |
| 2018-09-04 | 1.0934 | 1.0934 |
| 2018-09-03 | 1.0923 | 1.0923 |
| 2018-08-31 | 1.0928 | |
| 2018-08-30 | 1.0932 | 1.0932 |
| 2018-08-29 | 1.0942 | 1.0942 |
| 2018-08-28 | 1.0944 | 1.0944 |
| 2018-08-27 | 1.0949 | 1.0949 |
| 2018-08-24 | 1.0945 | |
| 2018-08-23 | 1.0942 | 1.0942 |
| 2018-08-22 | 1.0930 | 1.0930 |
| 2018-08-21 | 1.0926 | 1.0926 |
| 2018-08-20 | 1.0927 | 1.0927 |
| 2018-08-17 | 1.0937 | |
| 2018-08-16 | 1.0953 | 1.0953 |
| 2018-08-15 | 1.0962 | 1.0962 |
| 2018-08-14 | 1.0977 | 1.0977 |
| 2018-08-13 | 1.0974 | 1.0974 |
| 2018-08-10 | 1.0983 | |
| 2018-08-09 | 1.0997 | 1.0997 |
| 2018-08-08 | 1.0995 | 1.0995 |
| 2018-08-07 | 1.1003 | 1.1003 |
| 2018-08-06 | 1.0973 | 1.0973 |
| 2018-08-03 | 1.0982 | |
| 2018-08-02 | 1.0986 | 1.0986 |
| 2018-08-01 | 1.0981 | 1.0981 |
| 2018-07-31 | 1.0984 | 1.0984 |
| 2018-07-30 | 1.0983 | 1.0983 |
| 2018-07-27 | 1.0976 | |
| 2018-07-26 | 1.0968 | 1.0968 |
| 2018-07-25 | 1.0981 | 1.0981 |
| 2018-07-24 | 1.0975 | 1.0975 |
| 2018-07-23 | 1.0964 | 1.0964 |
| 2018-07-20 | 1.0937 | |
| 2018-07-19 | 1.0924 | 1.0924 |
| 2018-07-18 | 1.0919 | 1.0919 |
| 2018-07-17 | 1.0925 | 1.0925 |
| 2018-07-16 | 1.0929 | 1.0929 |
| 2018-07-13 | 1.0931 | |
| 2018-07-12 | 1.0924 | 1.0924 |
| 2018-07-11 | 1.0918 | 1.0918 |
| 2018-07-10 | 1.0922 | 1.0922 |
| 2018-07-09 | 1.0918 | 1.0918 |
| 2018-07-06 | 1.0910 | |
| 2018-07-05 | 1.0898 | 1.0898 |
| 2018-07-04 | 1.0893 | 1.0893 |
| 2018-07-03 | 1.0882 | 1.0882 |
| 2018-07-02 | 1.0875 | 1.0875 |
| 2018-06-30 | 1.0869 | 1.0869 |
| 2018-06-29 | 1.0869 | |
| 2018-06-28 | 1.0855 | 1.0855 |
| 2018-06-27 | 1.0852 | 1.0852 |
| 2018-06-26 | 1.0858 | 1.0858 |
| 2018-06-25 | 1.0865 | 1.0865 |
| 2018-06-22 | 1.0864 | |
| 2018-06-21 | 1.0861 | 1.0861 |
| 2018-06-20 | 1.0860 | 1.0860 |
| 2018-06-19 | 1.0860 | 1.0860 |
| 2018-06-15 | 1.0858 | |
| 2018-06-14 | 1.0853 | 1.0853 |
| 2018-06-13 | 1.0852 | 1.0852 |
| 2018-06-12 | 1.0854 | 1.0854 |
| 2018-06-11 | 1.0853 | 1.0853 |
| 2018-06-08 | 1.0861 | |
| 2018-06-07 | 1.0871 | 1.0871 |
| 2018-06-06 | 1.0867 | 1.0867 |
| 2018-06-05 | 1.0873 | 1.0873 |
| 2018-06-04 | 1.0862 | 1.0862 |
| 2018-06-01 | 1.0857 | |
| 2018-05-31 | 1.0855 | 1.0855 |
| 2018-05-30 | 1.0847 | 1.0847 |
| 2018-05-29 | 1.0860 | 1.0860 |
| 2018-05-28 | 1.0864 | 1.0864 |
| 2018-05-25 | 1.0865 | |
| 2018-05-24 | 1.0870 | 1.0870 |
| 2018-05-23 | 1.0880 | 1.0880 |
| 2018-05-22 | 1.0886 | 1.0886 |
| 2018-05-21 | 1.0893 | 1.0893 |
| 2018-05-18 | 1.0871 | |
| 2018-05-17 | 1.0861 | 1.0861 |
| 2018-05-16 | 1.0866 | 1.0866 |
| 2018-05-15 | 1.0879 | 1.0879 |
| 2018-05-14 | 1.0876 | 1.0876 |
| 2018-05-11 | 1.0862 | |
| 2018-05-10 | 1.0860 | 1.0860 |
| 2018-05-09 | 1.0869 | 1.0869 |
| 2018-05-08 | 1.0871 | 1.0871 |
| 2018-05-07 | 1.0864 | 1.0864 |
| 2018-05-04 | 1.0852 | |
| 2018-05-03 | 1.0842 | 1.0842 |
| 2018-05-02 | 1.0841 | 1.0841 |
| 2018-04-27 | 1.0836 | |
| 2018-04-26 | 1.0848 | 1.0848 |
| 2018-04-25 | 1.0875 | 1.0875 |
| 2018-04-24 | 1.0882 | 1.0882 |
| 2018-04-23 | 1.0867 | 1.0867 |
| 2018-04-20 | 1.0869 | |
| 2018-04-19 | 1.0898 | 1.0898 |
| 2018-04-18 | 1.0891 | 1.0891 |
| 2018-04-17 | 1.0847 | 1.0847 |
| 2018-04-16 | 1.0852 | 1.0852 |
| 2018-04-13 | 1.0846 | |
| 2018-04-12 | 1.0847 | 1.0847 |
| 2018-04-11 | 1.0850 | 1.0850 |
| 2018-04-10 | 1.0852 | 1.0852 |
| 2018-04-09 | 1.0846 | 1.0846 |
| 2018-04-04 | 1.0830 | |
| 2018-04-03 | 1.0833 | 1.0833 |
| 2018-04-02 | 1.0831 | 1.0831 |
| 2018-03-30 | 1.0829 | |
| 2018-03-29 | 1.0823 | 1.0823 |
| 2018-03-28 | 1.0815 | 1.0815 |
| 2018-03-27 | 1.0838 | 1.0838 |
| 2018-03-26 | 1.0834 | 1.0834 |
| 2018-03-23 | 1.0829 | 1.0829 |
| 2018-03-22 | 1.0850 | 1.0850 |
| 2018-03-21 | 1.0857 | 1.0857 |
| 2018-03-20 | 1.0849 | 1.0849 |
| 2018-03-19 | 1.0855 | 1.0855 |
| 2018-03-16 | 1.0853 | 1.0853 |
| 2018-03-15 | 1.0857 | 1.0857 |
| 2018-03-14 | 1.0852 | 1.0852 |
| 2018-03-13 | 1.0843 | 1.0843 |
| 2018-03-12 | 1.0853 | 1.0853 |
| 2018-03-09 | 1.0848 | |
| 2018-03-08 | 1.0844 | 1.0844 |
| 2018-03-07 | 1.0842 | 1.0842 |
| 2018-03-06 | 1.0843 | 1.0843 |
| 2018-03-05 | 1.0842 | 1.0842 |
| 2018-03-02 | 1.0840 | |
| 2018-03-01 | 1.0839 | 1.0839 |
| 2018-02-28 | 1.0838 | 1.0838 |
| 2018-02-27 | 1.0838 | 1.0838 |
| 2018-02-26 | 1.0837 | 1.0837 |
| 2018-02-23 | 1.0835 | |
| 2018-02-22 | 1.0834 | 1.0834 |
| 2018-02-14 | 1.0826 | |
| 2018-02-13 | 1.0825 | 1.0825 |
| 2018-02-12 | 1.0824 | 1.0824 |
| 2018-02-09 | 1.0821 | |
| 2018-02-08 | 1.0820 | 1.0820 |
| 2018-02-07 | 1.0820 | 1.0820 |
| 2018-02-06 | 1.0819 | 1.0819 |
| 2018-02-05 | 1.0818 | 1.0818 |
| 2018-02-02 | 1.0813 | |
| 2018-02-01 | 1.0811 | 1.0811 |
| 2018-01-31 | 1.0817 | 1.0817 |
| 2018-01-30 | 1.0806 | 1.0806 |
| 2018-01-29 | 1.0807 | 1.0807 |
| 2018-01-26 | 1.0849 | |
| 2018-01-25 | 1.0840 | 1.0840 |
| 2018-01-24 | 1.0858 | 1.0858 |
| 2018-01-23 | 1.0867 | 1.0867 |
| 2018-01-22 | 1.0865 | 1.0865 |
| 2018-01-19 | 1.0812 | |
| 2018-01-18 | 1.0817 | 1.0817 |
| 2018-01-17 | 1.0813 | 1.0813 |
| 2018-01-16 | 1.0822 | 1.0822 |
| 2018-01-15 | 1.0821 | 1.0821 |
| 2018-01-12 | 1.0835 | |
| 2018-01-11 | 1.0828 | 1.0828 |
| 2018-01-10 | 1.0829 | 1.0829 |
| 2018-01-09 | 1.0826 | 1.0826 |
| 2018-01-08 | 1.0808 | 1.0808 |
| 2018-01-05 | 1.0814 | |
| 2018-01-04 | 1.0812 | 1.0812 |
| 2018-01-03 | 1.0802 | 1.0802 |
| 2018-01-02 | 1.0787 | 1.0787 |
| 2017-12-31 | 1.0759 | 1.0759 |
| 2017-12-29 | 1.0757 | |
| 2017-12-28 | 1.0742 | 1.0742 |
| 2017-12-27 | 1.0737 | 1.0737 |
| 2017-12-26 | 1.0770 | 1.0770 |
| 2017-12-25 | 1.0772 | 1.0772 |
| 2017-12-22 | 1.0778 | |
| 2017-12-21 | 1.0780 | 1.0780 |
| 2017-12-20 | 1.0752 | 1.0752 |
| 2017-12-19 | 1.0751 | 1.0751 |
| 2017-12-18 | 1.0736 | 1.0736 |
| 2017-12-15 | 1.0738 | |
| 2017-12-14 | 1.0756 | 1.0756 |
| 2017-12-13 | 1.0754 | 1.0754 |
| 2017-12-12 | 1.0741 | 1.0741 |
| 2017-12-11 | 1.0757 | 1.0757 |
| 2017-12-08 | 1.0722 | |
| 2017-12-07 | 1.0708 | 1.0708 |
| 2017-12-06 | 1.0719 | 1.0719 |
| 2017-12-05 | 1.0714 | 1.0714 |
| 2017-12-04 | 1.0720 | 1.0720 |
| 2017-12-01 | 1.0702 | |
| 2017-11-30 | 1.0700 | 1.0700 |
| 2017-11-29 | 1.0714 | 1.0714 |
| 2017-11-28 | 1.0724 | 1.0724 |
| 2017-11-27 | 1.0721 | 1.0721 |
| 2017-11-24 | 1.0733 | |
| 2017-11-23 | 1.0734 | 1.0734 |
| 2017-11-22 | 1.0779 | 1.0779 |
| 2017-11-21 | 1.0778 | 1.0778 |
| 2017-11-20 | 1.0768 | 1.0768 |
| 2017-11-17 | 1.0763 | |
| 2017-11-16 | 1.0773 | 1.0773 |
| 2017-11-15 | 1.0766 | 1.0766 |
| 2017-11-14 | 1.0767 | 1.0767 |
| 2017-11-13 | 1.0783 | 1.0783 |
| 2017-11-10 | 1.0776 | |
| 2017-11-09 | 1.0744 | 1.0744 |
| 2017-11-08 | 1.0739 | 1.0739 |
| 2017-11-07 | 1.0742 | 1.0742 |
| 2017-11-06 | 1.0735 | 1.0735 |
| 2017-11-03 | 1.0716 | |
| 2017-11-02 | 1.0711 | 1.0711 |
| 2017-11-01 | 1.0706 | 1.0706 |
| 2017-10-31 | 1.0708 | 1.0708 |
| 2017-10-30 | 1.0715 | 1.0715 |
| 2017-10-27 | 1.0714 | |
| 2017-10-26 | 1.0705 | 1.0705 |
| 2017-10-25 | 1.0705 | 1.0705 |
| 2017-10-24 | 1.0697 | 1.0697 |
| 2017-10-23 | 1.0692 | 1.0692 |
| 2017-10-20 | 1.0677 | |
| 2017-10-19 | 1.0680 | 1.0680 |
| 2017-10-18 | 1.0673 | 1.0673 |
| 2017-10-17 | 1.0662 | 1.0662 |
| 2017-10-16 | 1.0657 | 1.0657 |
| 2017-10-13 | 1.0661 | |
| 2017-10-12 | 1.0653 | 1.0653 |
| 2017-10-11 | 1.0649 | 1.0649 |
| 2017-10-10 | 1.0633 | 1.0633 |
| 2017-10-09 | 1.0628 | 1.0628 |
| 2017-09-29 | 1.0605 | |
| 2017-09-28 | 1.0599 | 1.0599 |
| 2017-09-27 | 1.0599 | 1.0599 |
| 2017-09-26 | 1.0598 | 1.0598 |
| 2017-09-25 | 1.0601 | 1.0601 |
| 2017-09-22 | 1.0594 | |
| 2017-09-21 | 1.0586 | 1.0586 |
| 2017-09-20 | 1.0585 | 1.0585 |
| 2017-09-19 | 1.0580 | 1.0580 |
| 2017-09-18 | 1.0583 | 1.0583 |
| 2017-09-15 | 1.0572 | |
| 2017-09-14 | 1.0570 | 1.0570 |
| 2017-09-13 | 1.0566 | 1.0566 |
| 2017-09-12 | 1.0561 | 1.0561 |
| 2017-09-11 | 1.0560 | 1.0560 |
| 2017-09-08 | 1.0554 | |
| 2017-09-07 | 1.0555 | 1.0555 |
| 2017-09-06 | 1.0553 | 1.0553 |
| 2017-09-05 | 1.0550 | 1.0550 |
| 2017-09-04 | 1.0552 | 1.0552 |
| 2017-09-01 | 1.0549 | |
| 2017-08-31 | 1.0544 | 1.0544 |
| 2017-08-30 | 1.0551 | 1.0551 |
| 2017-08-29 | 1.0550 | 1.0550 |
| 2017-08-28 | 1.0558 | 1.0558 |
| 2017-08-25 | 1.0549 | |
| 2017-08-24 | 1.0541 | 1.0541 |
| 2017-08-23 | 1.0543 | 1.0543 |
| 2017-08-22 | 1.0545 | 1.0545 |
| 2017-08-21 | 1.0544 | 1.0544 |
| 2017-08-18 | 1.0538 | |
| 2017-08-17 | 1.0533 | 1.0533 |
| 2017-08-16 | 1.0534 | 1.0534 |
| 2017-08-15 | 1.0539 | 1.0539 |
| 2017-08-14 | 1.0535 | 1.0535 |
| 2017-08-11 | 1.0524 | |
| 2017-08-10 | 1.0531 | 1.0531 |
| 2017-08-09 | 1.0533 | 1.0533 |
| 2017-08-08 | 1.0523 | 1.0523 |
| 2017-08-07 | 1.0521 | 1.0521 |
| 2017-08-04 | 1.0508 | |
| 2017-07-28 | 1.0436 | |
| 2017-07-21 | 1.0450 | |
| 2017-07-14 | 1.0409 | |
| 2017-07-07 | 1.0395 | |
| 2017-06-30 | 1.0378 | 1.0378 |
| 2017-06-23 | 1.0330 | |
| 2017-06-16 | 1.0279 | |
| 2017-06-09 | 1.0263 | |
| 2017-06-02 | 1.0205 | |
| 2017-05-26 | 1.0197 | |
| 2017-05-19 | 1.0154 | |
| 2017-05-12 | 1.0123 | |
| 2017-05-05 | 1.0126 | |
| 2017-04-28 | 1.0112 | |
| 2017-04-21 | 1.0117 | |
| 2017-04-14 | 1.0060 | |
| 2017-04-07 | 1.0071 | |
| 2017-03-31 | 1.0018 | |
| 2017-03-24 | 1.0010 | |
| 2017-03-17 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局