在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.8325 | 5.0058 |
| 2025-04-29 | 1.8368 | 5.0100 |
| 2025-04-28 | 1.8362 | 5.0094 |
| 2025-04-25 | 1.8441 | 5.0172 |
| 2025-04-24 | 1.8589 | 5.0318 |
| 2025-04-23 | 1.8610 | 5.0339 |
| 2025-04-22 | 1.8770 | 5.0496 |
| 2025-04-21 | 1.8794 | 5.0520 |
| 2025-04-18 | 1.8563 | 5.0292 |
| 2025-04-17 | 1.8507 | 5.0237 |
| 2025-04-16 | 1.8530 | 5.0260 |
| 2025-04-15 | 1.8491 | 5.0221 |
| 2025-04-14 | 1.8419 | 5.0150 |
| 2025-04-11 | 1.8297 | 5.0030 |
| 2025-04-10 | 1.8232 | 4.9966 |
| 2025-04-09 | 1.7923 | 4.9661 |
| 2025-04-08 | 1.7706 | 4.9447 |
| 2025-04-07 | 1.7453 | 4.9198 |
| 2025-04-03 | 1.8672 | 5.0400 |
| 2025-04-02 | 1.8897 | 5.0622 |
| 2025-04-01 | 1.8902 | 5.0627 |
| 2025-03-31 | 1.8742 | 5.0469 |
| 2025-03-28 | 1.8702 | 5.0429 |
| 2025-03-27 | 1.8771 | 5.0497 |
| 2025-03-26 | 1.8698 | 5.0425 |
| 2025-03-25 | 1.8824 | 5.0550 |
| 2025-03-24 | 1.8670 | 5.0398 |
| 2025-03-21 | 1.8629 | 5.0357 |
| 2025-03-20 | 1.8779 | 5.0505 |
| 2025-03-19 | 1.8882 | 5.0607 |
| 2025-03-18 | 1.8706 | 5.0433 |
| 2025-03-17 | 1.8677 | 5.0405 |
| 2025-03-14 | 1.8719 | 5.0446 |
| 2025-03-13 | 1.8527 | 5.0257 |
| 2025-03-12 | 1.8497 | 5.0227 |
| 2025-03-11 | 1.8591 | 5.0320 |
| 2025-03-10 | 1.8524 | 5.0254 |
| 2025-03-07 | 1.8586 | 5.0315 |
| 2025-03-06 | 1.8541 | 5.0271 |
| 2025-03-05 | 1.8380 | 5.0112 |
| 2025-03-04 | 1.8322 | 5.0055 |
| 2025-03-03 | 1.8276 | 5.0009 |
| 2025-02-28 | 1.8124 | 4.9859 |
| 2025-02-27 | 1.8360 | 5.0092 |
| 2025-02-26 | 1.8241 | 4.9975 |
| 2025-02-25 | 1.8122 | 4.9857 |
| 2025-02-24 | 1.8247 | 4.9981 |
| 2025-02-21 | 1.8318 | 5.0051 |
| 2025-02-20 | 1.8383 | 5.0115 |
| 2025-02-19 | 1.8423 | 5.0154 |
| 2025-02-18 | 1.8289 | 5.0022 |
| 2025-02-17 | 1.8470 | 5.0201 |
| 2025-02-14 | 1.8585 | 5.0314 |
| 2025-02-13 | 1.8592 | 5.0321 |
| 2025-02-12 | 1.8711 | 5.0438 |
| 2025-02-11 | 1.8582 | 5.0311 |
| 2025-02-10 | 1.8551 | 5.0280 |
| 2025-02-07 | 1.8544 | 5.0274 |
| 2025-02-06 | 1.8349 | 5.0081 |
| 2025-02-05 | 1.8242 | 4.9976 |
| 2025-01-27 | 1.8474 | 5.0204 |
| 2025-01-24 | 1.8369 | 5.0101 |
| 2025-01-23 | 1.8288 | 5.0021 |
| 2025-01-22 | 1.8247 | 4.9981 |
| 2025-01-21 | 1.8451 | 5.0182 |
| 2025-01-20 | 1.8419 | 5.0150 |
| 2025-01-17 | 1.8464 | 5.0195 |
| 2025-01-16 | 1.8322 | 5.0055 |
| 2025-01-15 | 1.8108 | 4.9844 |
| 2025-01-14 | 1.8238 | 4.9972 |
| 2025-01-13 | 1.7809 | 4.9549 |
| 2025-01-10 | 1.7901 | 4.9639 |
| 2025-01-09 | 1.8199 | 4.9933 |
| 2025-01-08 | 1.8222 | 4.9956 |
| 2025-01-07 | 1.8124 | 4.9859 |
| 2025-01-06 | 1.8015 | 4.9752 |
| 2025-01-03 | 1.8031 | 4.9768 |
| 2025-01-02 | 1.8279 | 5.0012 |
| 2024-12-31 | 1.8726 | 5.0453 |
| 2024-12-30 | 1.8956 | 5.0680 |
| 2024-12-27 | 1.8859 | 5.0584 |
| 2024-12-26 | 1.8864 | 5.0589 |
| 2024-12-25 | 1.8761 | 5.0488 |
| 2024-12-24 | 1.8905 | 5.0630 |
| 2024-12-23 | 1.8719 | 5.0446 |
| 2024-12-20 | 1.8926 | 5.0650 |
| 2024-12-19 | 1.8918 | 5.0642 |
| 2024-12-18 | 1.8908 | 5.0632 |
| 2024-12-17 | 1.8794 | 5.0520 |
| 2024-12-16 | 1.8821 | 5.0547 |
| 2024-12-13 | 1.9098 | 5.0820 |
| 2024-12-12 | 1.9381 | 5.1099 |
| 2024-12-11 | 1.9132 | 5.0853 |
| 2024-12-10 | 1.9044 | 5.0767 |
| 2024-12-09 | 1.8904 | 5.0629 |
| 2024-12-06 | 1.8971 | 5.0695 |
| 2024-12-05 | 1.8777 | 5.0503 |
| 2024-12-04 | 1.8708 | 5.0435 |
| 2024-12-03 | 1.8862 | 5.0587 |
| 2024-12-02 | 1.8898 | 5.0623 |
| 2024-11-29 | 1.8805 | 5.0531 |
| 2024-11-28 | 1.8564 | 5.0293 |
| 2024-11-27 | 1.8679 | 5.0407 |
| 2024-11-26 | 1.8366 | 5.0098 |
| 2024-11-25 | 1.8420 | 5.0151 |
| 2024-11-22 | 1.8591 | 5.0320 |
| 2024-11-21 | 1.9170 | 5.0891 |
| 2024-11-20 | 1.9111 | 5.0833 |
| 2024-11-19 | 1.9039 | 5.0762 |
| 2024-11-18 | 1.8895 | 5.0620 |
| 2024-11-15 | 1.8955 | 5.0679 |
| 2024-11-14 | 1.9283 | 5.1002 |
| 2024-11-13 | 1.9515 | 5.1231 |
| 2024-11-12 | 1.9445 | 5.1162 |
| 2024-11-11 | 1.9628 | 5.1343 |
| 2024-11-08 | 1.9604 | 5.1319 |
| 2024-11-07 | 1.9553 | 5.1269 |
| 2024-11-06 | 1.9276 | 5.0995 |
| 2024-11-05 | 1.9522 | 5.1238 |
| 2024-11-04 | 1.9216 | 5.0936 |
| 2024-11-01 | 1.8941 | 5.0665 |
| 2024-10-31 | 1.8955 | 5.0679 |
| 2024-10-30 | 1.9102 | 5.0824 |
| 2024-10-29 | 1.9081 | 5.0803 |
| 2024-10-28 | 1.9285 | 5.1004 |
| 2024-10-25 | 1.9095 | 5.0817 |
| 2024-10-24 | 1.8995 | 5.0718 |
| 2024-10-23 | 1.9221 | 5.0941 |
| 2024-10-22 | 1.9170 | 5.0891 |
| 2024-10-21 | 1.9068 | 5.0790 |
| 2024-10-18 | 1.9081 | 5.0803 |
| 2024-10-17 | 1.8664 | 5.0392 |
| 2024-10-16 | 1.8852 | 5.0577 |
| 2024-10-15 | 1.8781 | 5.0507 |
| 2024-10-14 | 1.9141 | 5.0862 |
| 2024-10-11 | 1.8906 | 5.0631 |
| 2024-10-10 | 1.9300 | 5.1019 |
| 2024-10-09 | 1.9265 | 5.0985 |
| 2024-10-08 | 2.0382 | 5.2086 |
| 2024-09-30 | 1.9893 | 5.1604 |
| 2024-09-27 | 1.8615 | 5.0344 |
| 2024-09-26 | 1.8030 | 4.9767 |
| 2024-09-25 | 1.7260 | 4.9007 |
| 2024-09-24 | 1.7117 | 4.8866 |
| 2024-09-23 | 1.6513 | 4.8271 |
| 2024-09-20 | 1.6402 | 4.8161 |
| 2024-09-19 | 1.6398 | 4.8157 |
| 2024-09-18 | 1.6264 | 4.8025 |
| 2024-09-13 | 1.6144 | 4.7907 |
| 2024-09-12 | 1.6299 | 4.8060 |
| 2024-09-11 | 1.6308 | 4.8068 |
| 2024-09-10 | 1.6327 | 4.8087 |
| 2024-09-09 | 1.6285 | 4.8046 |
| 2024-09-06 | 1.6433 | 4.8192 |
| 2024-09-05 | 1.6656 | 4.8412 |
| 2024-09-04 | 1.6654 | 4.8410 |
| 2024-09-03 | 1.6695 | 4.8450 |
| 2024-09-02 | 1.6618 | 4.8374 |
| 2024-08-30 | 1.6794 | 4.8548 |
| 2024-08-29 | 1.6515 | 4.8273 |
| 2024-08-28 | 1.6393 | 4.8152 |
| 2024-08-27 | 1.6349 | 4.8109 |
| 2024-08-26 | 1.6433 | 4.8192 |
| 2024-08-23 | 1.6624 | 4.8380 |
| 2024-08-22 | 1.6569 | 4.8326 |
| 2024-08-21 | 1.6666 | 4.8421 |
| 2024-08-20 | 1.6764 | 4.8518 |
| 2024-08-19 | 1.7018 | 4.8769 |
| 2024-08-16 | 1.6928 | 4.8680 |
| 2024-08-15 | 1.6903 | 4.8655 |
| 2024-08-14 | 1.6909 | 4.8661 |
| 2024-08-13 | 1.7229 | 4.8977 |
| 2024-08-12 | 1.7264 | 4.9011 |
| 2024-08-09 | 1.7305 | 4.9052 |
| 2024-08-08 | 1.7434 | 4.9179 |
| 2024-08-07 | 1.7429 | 4.9174 |
| 2024-08-06 | 1.7369 | 4.9115 |
| 2024-08-05 | 1.7367 | 4.9113 |
| 2024-08-02 | 1.7537 | 4.9280 |
| 2024-08-01 | 1.7623 | 4.9365 |
| 2024-07-31 | 1.7861 | 4.9600 |
| 2024-07-30 | 1.7466 | 4.9210 |
| 2024-07-29 | 1.7593 | 4.9336 |
| 2024-07-26 | 1.7751 | 4.9491 |
| 2024-07-25 | 1.7566 | 4.9309 |
| 2024-07-24 | 1.7634 | 4.9376 |
| 2024-07-23 | 1.7608 | 4.9350 |
| 2024-07-22 | 1.8033 | 4.9770 |
| 2024-07-19 | 1.8210 | 4.9944 |
| 2024-07-18 | 1.8134 | 4.9869 |
| 2024-07-17 | 1.8011 | 4.9748 |
| 2024-07-16 | 1.8037 | 4.9774 |
| 2024-07-15 | 1.8101 | 4.9837 |
| 2024-07-12 | 1.8151 | 4.9886 |
| 2024-07-11 | 1.8164 | 4.9899 |
| 2024-07-10 | 1.7916 | 4.9654 |
| 2024-07-09 | 1.8146 | 4.9881 |
| 2024-07-08 | 1.8064 | 4.9800 |
| 2024-07-05 | 1.8222 | 4.9956 |
| 2024-07-04 | 1.8260 | 4.9993 |
| 2024-07-03 | 1.8425 | 5.0156 |
| 2024-07-02 | 1.8624 | 5.0352 |
| 2024-07-01 | 1.8712 | 5.0439 |
| 2024-06-30 | 1.8609 | 5.0338 |
| 2024-06-28 | 1.8610 | 5.0339 |
| 2024-06-27 | 1.8576 | 5.0305 |
| 2024-06-26 | 1.8817 | 5.0543 |
| 2024-06-25 | 1.8711 | 5.0438 |
| 2024-06-24 | 1.8750 | 5.0477 |
| 2024-06-21 | 1.8979 | 5.0702 |
| 2024-06-20 | 1.8985 | 5.0708 |
| 2024-06-19 | 1.9066 | 5.0788 |
| 2024-06-18 | 1.9211 | 5.0931 |
| 2024-06-17 | 1.9211 | 5.0931 |
| 2024-06-14 | 1.9417 | 5.1134 |
| 2024-06-13 | 1.9321 | 5.1040 |
| 2024-06-12 | 1.9440 | 5.1157 |
| 2024-06-11 | 1.9427 | 5.1144 |
| 2024-06-07 | 1.9432 | 5.1149 |
| 2024-06-06 | 1.9480 | 5.1197 |
| 2024-06-05 | 1.9486 | 5.1202 |
| 2024-06-04 | 1.9627 | 5.1342 |
| 2024-06-03 | 1.9379 | 5.1097 |
| 2024-05-31 | 1.9440 | 5.1157 |
| 2024-05-30 | 1.9401 | 5.1119 |
| 2024-05-29 | 1.9466 | 5.1183 |
| 2024-05-28 | 1.9514 | 5.1230 |
| 2024-05-27 | 1.9598 | 5.1313 |
| 2024-05-24 | 1.9377 | 5.1095 |
| 2024-05-23 | 1.9481 | 5.1198 |
| 2024-05-22 | 1.9689 | 5.1403 |
| 2024-05-21 | 1.9730 | 5.1443 |
| 2024-05-20 | 1.9805 | 5.1517 |
| 2024-05-17 | 1.9651 | 5.1365 |
| 2024-05-16 | 1.9538 | 5.1254 |
| 2024-05-15 | 1.9581 | 5.1296 |
| 2024-05-14 | 1.9611 | 5.1326 |
| 2024-05-13 | 1.9687 | 5.1401 |
| 2024-05-10 | 1.9683 | 5.1397 |
| 2024-05-09 | 1.9596 | 5.1311 |
| 2024-05-08 | 1.9340 | 5.1059 |
| 2024-05-07 | 1.9341 | 5.1059 |
| 2024-05-06 | 1.9371 | 5.1089 |
| 2024-04-30 | 1.9115 | 5.0837 |
| 2024-04-29 | 1.8948 | 5.0672 |
| 2024-04-26 | 1.8965 | 5.0689 |
| 2024-04-25 | 1.8894 | 5.0619 |
| 2024-04-24 | 1.8929 | 5.0653 |
| 2024-04-23 | 1.8834 | 5.0560 |
| 2024-04-22 | 1.9072 | 5.0794 |
| 2024-04-19 | 1.9130 | 5.0851 |
| 2024-04-18 | 1.9091 | 5.0813 |
| 2024-04-17 | 1.9042 | 5.0765 |
| 2024-04-16 | 1.8753 | 5.0480 |
| 2024-04-15 | 1.8979 | 5.0702 |
| 2024-04-12 | 1.8609 | 5.0338 |
| 2024-04-11 | 1.8521 | 5.0251 |
| 2024-04-10 | 1.8398 | 5.0130 |
| 2024-04-09 | 1.8235 | 4.9969 |
| 2024-04-08 | 1.8206 | 4.9940 |
| 2024-04-03 | 1.8370 | 5.0102 |
| 2024-04-02 | 1.8307 | 5.0040 |
| 2024-04-01 | 1.8165 | 4.9900 |
| 2024-03-29 | 1.7828 | 4.9567 |
| 2024-03-28 | 1.7561 | 4.9304 |
| 2024-03-27 | 1.7400 | 4.9145 |
| 2024-03-26 | 1.7557 | 4.9300 |
| 2024-03-25 | 1.7584 | 4.9327 |
| 2024-03-22 | 1.7664 | 4.9406 |
| 2024-03-21 | 1.7834 | 4.9573 |
| 2024-03-20 | 1.7820 | 4.9560 |
| 2024-03-19 | 1.7848 | 4.9587 |
| 2024-03-18 | 1.8015 | 4.9752 |
| 2024-03-15 | 1.7958 | 4.9696 |
| 2024-03-14 | 1.7828 | 4.9567 |
| 2024-03-13 | 1.7906 | 4.9644 |
| 2024-03-12 | 1.7953 | 4.9691 |
| 2024-03-11 | 1.8005 | 4.9742 |
| 2024-03-08 | 1.7937 | 4.9675 |
| 2024-03-07 | 1.7921 | 4.9659 |
| 2024-03-06 | 1.7993 | 4.9730 |
| 2024-03-05 | 1.8011 | 4.9748 |
| 2024-03-04 | 1.8034 | 4.9771 |
| 2024-03-01 | 1.8078 | 4.9814 |
| 2024-02-29 | 1.8127 | 4.9862 |
| 2024-02-28 | 1.7752 | 4.9492 |
| 2024-02-27 | 1.8077 | 4.9813 |
| 2024-02-26 | 1.7795 | 4.9535 |
| 2024-02-23 | 1.7785 | 4.9525 |
| 2024-02-22 | 1.7815 | 4.9555 |
| 2024-02-21 | 1.7724 | 4.9465 |
| 2024-02-20 | 1.7736 | 4.9477 |
| 2024-02-19 | 1.7626 | 4.9368 |
| 2024-02-08 | 1.7573 | 4.9316 |
| 2024-02-07 | 1.7365 | 4.9111 |
| 2024-02-06 | 1.6927 | 4.8679 |
| 2024-02-05 | 1.6206 | 4.7968 |
| 2024-02-02 | 1.6183 | 4.7945 |
| 2024-02-01 | 1.6432 | 4.8191 |
| 2024-01-31 | 1.6450 | 4.8208 |
| 2024-01-30 | 1.6692 | 4.8447 |
| 2024-01-29 | 1.7019 | 4.8770 |
| 2024-01-26 | 1.7172 | 4.8920 |
| 2024-01-25 | 1.7155 | 4.8904 |
| 2024-01-24 | 1.6776 | 4.8530 |
| 2024-01-23 | 1.6518 | 4.8276 |
| 2024-01-22 | 1.6368 | 4.8128 |
| 2024-01-19 | 1.6919 | 4.8671 |
| 2024-01-18 | 1.7084 | 4.8834 |
| 2024-01-17 | 1.7087 | 4.8837 |
| 2024-01-16 | 1.7404 | 4.9149 |
| 2024-01-15 | 1.7393 | 4.9138 |
| 2024-01-12 | 1.7429 | 4.9174 |
| 2024-01-11 | 1.7415 | 4.9160 |
| 2024-01-10 | 1.7467 | 4.9211 |
| 2024-01-09 | 1.7505 | 4.9249 |
| 2024-01-08 | 1.7479 | 4.9223 |
| 2024-01-05 | 1.7801 | 4.9541 |
| 2024-01-04 | 1.7936 | 4.9674 |
| 2024-01-03 | 1.8020 | 4.9757 |
| 2024-01-02 | 1.8032 | 4.9769 |
| 2023-12-31 | 1.8051 | 4.9787 |
| 2023-12-29 | 1.8052 | 4.9788 |
| 2023-12-28 | 1.7947 | 4.9685 |
| 2023-12-27 | 1.7722 | 4.9463 |
| 2023-12-26 | 1.7632 | 4.9374 |
| 2023-12-25 | 1.7743 | 4.9484 |
| 2023-12-22 | 1.7696 | 4.9437 |
| 2023-12-21 | 1.7647 | 4.9389 |
| 2023-12-20 | 1.7566 | 4.9309 |
| 2023-12-19 | 1.7803 | 4.9543 |
| 2023-12-18 | 1.7845 | 4.9584 |
| 2023-12-15 | 1.8003 | 4.9740 |
| 2023-12-14 | 1.8105 | 4.9841 |
| 2023-12-13 | 1.8130 | 4.9865 |
| 2023-12-12 | 1.8341 | 5.0073 |
| 2023-12-11 | 1.8307 | 5.0040 |
| 2023-12-08 | 1.8171 | 4.9906 |
| 2023-12-07 | 1.8249 | 4.9983 |
| 2023-12-06 | 1.8291 | 5.0024 |
| 2023-12-05 | 1.8325 | 5.0058 |
| 2023-12-04 | 1.8680 | 5.0408 |
| 2023-12-01 | 1.8764 | 5.0490 |
| 2023-11-30 | 1.8827 | 5.0553 |
| 2023-11-29 | 1.8838 | 5.0563 |
| 2023-11-28 | 1.8997 | 5.0720 |
| 2023-11-27 | 1.8995 | 5.0718 |
| 2023-11-24 | 1.8996 | 5.0719 |
| 2023-11-23 | 1.9101 | 5.0823 |
| 2023-11-22 | 1.8928 | 5.0652 |
| 2023-11-21 | 1.9121 | 5.0843 |
| 2023-11-20 | 1.9145 | 5.0866 |
| 2023-11-17 | 1.9033 | 5.0756 |
| 2023-11-16 | 1.9069 | 5.0791 |
| 2023-11-15 | 1.9180 | 5.0901 |
| 2023-11-14 | 1.9114 | 5.0836 |
| 2023-11-13 | 1.9087 | 5.0809 |
| 2023-11-10 | 1.9062 | 5.0784 |
| 2023-11-09 | 1.9156 | 5.0877 |
| 2023-11-08 | 1.9096 | 5.0818 |
| 2023-11-07 | 1.9100 | 5.0822 |
| 2023-11-06 | 1.9195 | 5.0916 |
| 2023-11-03 | 1.9064 | 5.0786 |
| 2023-11-02 | 1.8937 | 5.0661 |
| 2023-11-01 | 1.9050 | 5.0773 |
| 2023-10-31 | 1.9172 | 5.0893 |
| 2023-10-30 | 1.9232 | 5.0952 |
| 2023-10-27 | 1.9161 | 5.0882 |
| 2023-10-26 | 1.9048 | 5.0771 |
| 2023-10-25 | 1.9009 | 5.0732 |
| 2023-10-24 | 1.8930 | 5.0654 |
| 2023-10-23 | 1.8757 | 5.0484 |
| 2023-10-20 | 1.9127 | 5.0848 |
| 2023-10-19 | 1.9221 | 5.0941 |
| 2023-10-18 | 1.9425 | 5.1142 |
| 2023-10-17 | 1.9607 | 5.1322 |
| 2023-10-16 | 1.9566 | 5.1281 |
| 2023-10-13 | 1.9571 | 5.1286 |
| 2023-10-12 | 1.9713 | 5.1426 |
| 2023-10-11 | 1.9596 | 5.1311 |
| 2023-10-10 | 1.9694 | 5.1408 |
| 2023-10-09 | 1.9816 | 5.1528 |
| 2023-09-28 | 2.0022 | 5.1731 |
| 2023-09-27 | 2.0008 | 5.1717 |
| 2023-09-26 | 1.9945 | 5.1655 |
| 2023-09-25 | 1.9965 | 5.1675 |
| 2023-09-22 | 2.0140 | 5.1847 |
| 2023-09-21 | 1.9951 | 5.1661 |
| 2023-09-20 | 2.0069 | 5.1777 |
| 2023-09-19 | 2.0117 | 5.1825 |
| 2023-09-18 | 2.0112 | 5.1820 |
| 2023-09-15 | 2.0047 | 5.1756 |
| 2023-09-14 | 2.0041 | 5.1750 |
| 2023-09-13 | 2.0052 | 5.1761 |
| 2023-09-12 | 2.0120 | 5.1828 |
| 2023-09-11 | 2.0167 | 5.1874 |
| 2023-09-08 | 2.0033 | 5.1742 |
| 2023-09-07 | 2.0080 | 5.1788 |
| 2023-09-06 | 2.0246 | 5.1952 |
| 2023-09-05 | 2.0231 | 5.1937 |
| 2023-09-04 | 2.0333 | 5.2038 |
| 2023-09-01 | 2.0183 | 5.1890 |
| 2023-08-31 | 2.0035 | 5.1744 |
| 2023-08-30 | 2.0165 | 5.1872 |
| 2023-08-29 | 2.0186 | 5.1893 |
| 2023-08-28 | 1.9943 | 5.1653 |
| 2023-08-25 | 1.9728 | 5.1441 |
| 2023-08-24 | 1.9793 | 5.1505 |
| 2023-08-23 | 1.9763 | 5.1476 |
| 2023-08-22 | 2.0083 | 5.1791 |
| 2023-08-21 | 1.9989 | 5.1699 |
| 2023-08-18 | 2.0365 | 5.2069 |
| 2023-08-17 | 2.0474 | 5.2177 |
| 2023-08-16 | 2.0380 | 5.2084 |
| 2023-08-15 | 2.0500 | 5.2202 |
| 2023-08-14 | 2.0520 | 5.2222 |
| 2023-08-11 | 2.0584 | 5.2285 |
| 2023-08-10 | 2.0867 | 5.2564 |
| 2023-08-09 | 2.0792 | 5.2490 |
| 2023-08-08 | 2.0889 | 5.2586 |
| 2023-08-07 | 2.0873 | 5.2570 |
| 2023-08-04 | 2.0868 | 5.2565 |
| 2023-08-03 | 2.0812 | 5.2510 |
| 2023-08-02 | 2.0724 | 5.2423 |
| 2023-08-01 | 2.0907 | 5.2604 |
| 2023-07-31 | 2.1001 | 5.2697 |
| 2023-07-28 | 2.0963 | 5.2659 |
| 2023-07-27 | 2.0586 | 5.2287 |
| 2023-07-26 | 2.0655 | 5.2355 |
| 2023-07-25 | 2.0745 | 5.2444 |
| 2023-07-24 | 2.0298 | 5.2003 |
| 2023-07-21 | 2.0288 | 5.1993 |
| 2023-07-20 | 2.0307 | 5.2012 |
| 2023-07-19 | 2.0316 | 5.2021 |
| 2023-07-18 | 2.0243 | 5.1949 |
| 2023-07-17 | 2.0151 | 5.1858 |
| 2023-07-14 | 2.0127 | 5.1835 |
| 2023-07-13 | 2.0193 | 5.1900 |
| 2023-07-12 | 2.0060 | 5.1769 |
| 2023-07-11 | 2.0085 | 5.1793 |
| 2023-07-10 | 1.9963 | 5.1673 |
| 2023-07-07 | 1.9949 | 5.1659 |
| 2023-07-06 | 1.9987 | 5.1697 |
| 2023-07-05 | 2.0113 | 5.1821 |
| 2023-07-04 | 2.0259 | 5.1965 |
| 2023-07-03 | 2.0208 | 5.1914 |
| 2023-06-30 | 2.0002 | 5.1711 |
| 2023-06-29 | 1.9806 | 5.1518 |
| 2023-06-28 | 1.9836 | 5.1548 |
| 2023-06-27 | 1.9833 | 5.1545 |
| 2023-06-26 | 1.9565 | 5.1280 |
| 2023-06-21 | 1.9852 | 5.1563 |
| 2023-06-20 | 2.0067 | 5.1775 |
| 2023-06-19 | 2.0139 | 5.1846 |
| 2023-06-16 | 2.0136 | 5.1843 |
| 2023-06-15 | 2.0165 | 5.1872 |
| 2023-06-14 | 2.0076 | 5.1784 |
| 2023-06-13 | 2.0060 | 5.1769 |
| 2023-06-12 | 1.9965 | 5.1675 |
| 2023-06-09 | 1.9767 | 5.1480 |
| 2023-06-08 | 1.9775 | 5.1487 |
| 2023-06-07 | 1.9537 | 5.1253 |
| 2023-06-06 | 1.9535 | 5.1251 |
| 2023-06-05 | 1.9761 | 5.1474 |
| 2023-06-02 | 1.9755 | 5.1468 |
| 2023-06-01 | 1.9438 | 5.1155 |
| 2023-05-31 | 1.9473 | 5.1190 |
| 2023-05-30 | 1.9591 | 5.1306 |
| 2023-05-29 | 1.9586 | 5.1301 |
| 2023-05-26 | 1.9507 | 5.1223 |
| 2023-05-25 | 1.9410 | 5.1128 |
| 2023-05-24 | 1.9479 | 5.1196 |
| 2023-05-23 | 1.9693 | 5.1407 |
| 2023-05-22 | 1.9868 | 5.1579 |
| 2023-05-19 | 1.9763 | 5.1476 |
| 2023-05-18 | 1.9760 | 5.1473 |
| 2023-05-17 | 1.9727 | 5.1440 |
| 2023-05-16 | 1.9837 | 5.1549 |
| 2023-05-15 | 2.0002 | 5.1711 |
| 2023-05-12 | 1.9957 | 5.1667 |
| 2023-05-11 | 2.0140 | 5.1847 |
| 2023-05-10 | 2.0172 | 5.1879 |
| 2023-05-09 | 2.0287 | 5.1992 |
| 2023-05-08 | 2.0438 | 5.2141 |
| 2023-05-05 | 2.0455 | 5.2158 |
| 2023-05-04 | 2.0518 | 5.2220 |
| 2023-04-28 | 2.0655 | 5.2355 |
| 2023-04-27 | 2.0614 | 5.2315 |
| 2023-04-26 | 2.0515 | 5.2217 |
| 2023-04-25 | 2.0603 | 5.2304 |
| 2023-04-24 | 2.0564 | 5.2266 |
| 2023-04-21 | 2.0702 | 5.2402 |
| 2023-04-20 | 2.1196 | 5.2889 |
| 2023-04-19 | 2.1174 | 5.2867 |
| 2023-04-18 | 2.1424 | 5.3114 |
| 2023-04-17 | 2.1380 | 5.3070 |
| 2023-04-14 | 2.1103 | 5.2797 |
| 2023-04-13 | 2.1167 | 5.2860 |
| 2023-04-12 | 2.1378 | 5.3068 |
| 2023-04-11 | 2.1358 | 5.3049 |
| 2023-04-10 | 2.1369 | 5.3059 |
| 2023-04-07 | 2.1550 | 5.3238 |
| 2023-04-06 | 2.1291 | 5.2983 |
| 2023-04-04 | 2.1401 | 5.3091 |
| 2023-04-03 | 2.1451 | 5.3140 |
| 2023-03-31 | 2.1219 | 5.2912 |
| 2023-03-30 | 2.1271 | 5.2963 |
| 2023-03-29 | 2.0962 | 5.2658 |
| 2023-03-28 | 2.1006 | 5.2701 |
| 2023-03-27 | 2.1041 | 5.2736 |
| 2023-03-24 | 2.1169 | 5.2862 |
| 2023-03-23 | 2.1351 | 5.3042 |
| 2023-03-22 | 2.1324 | 5.3015 |
| 2023-03-21 | 2.1318 | 5.3009 |
| 2023-03-20 | 2.1183 | 5.2876 |
| 2023-03-17 | 2.1268 | 5.2960 |
| 2023-03-16 | 2.1069 | 5.2764 |
| 2023-03-15 | 2.1325 | 5.3016 |
| 2023-03-14 | 2.1196 | 5.2889 |
| 2023-03-13 | 2.1478 | 5.3167 |
| 2023-03-10 | 2.1267 | 5.2959 |
| 2023-03-09 | 2.1557 | 5.3245 |
| 2023-03-08 | 2.1515 | 5.3203 |
| 2023-03-07 | 2.1479 | 5.3168 |
| 2023-03-06 | 2.1764 | 5.3449 |
| 2023-03-03 | 2.1817 | 5.3501 |
| 2023-03-02 | 2.1931 | 5.3614 |
| 2023-03-01 | 2.1861 | 5.3545 |
| 2023-02-28 | 2.1656 | 5.3342 |
| 2023-02-27 | 2.1520 | 5.3208 |
| 2023-02-24 | 2.1569 | 5.3257 |
| 2023-02-23 | 2.1738 | 5.3423 |
| 2023-02-22 | 2.1819 | 5.3503 |
| 2023-02-21 | 2.1881 | 5.3564 |
| 2023-02-20 | 2.1818 | 5.3502 |
| 2023-02-17 | 2.1428 | 5.3118 |
| 2023-02-16 | 2.1612 | 5.3299 |
| 2023-02-15 | 2.1914 | 5.3597 |
| 2023-02-14 | 2.1841 | 5.3525 |
| 2023-02-13 | 2.1731 | 5.3416 |
| 2023-02-10 | 2.1468 | 5.3157 |
| 2023-02-09 | 2.1429 | 5.3119 |
| 2023-02-08 | 2.1100 | 5.2794 |
| 2023-02-07 | 2.1127 | 5.2821 |
| 2023-02-06 | 2.1267 | 5.2959 |
| 2023-02-03 | 2.1366 | 5.3056 |
| 2023-02-02 | 2.1391 | 5.3081 |
| 2023-02-01 | 2.1337 | 5.3028 |
| 2023-01-31 | 2.1182 | 5.2875 |
| 2023-01-30 | 2.1351 | 5.3042 |
| 2023-01-20 | 2.1406 | 5.3096 |
| 2023-01-19 | 2.1350 | 5.3041 |
| 2023-01-18 | 2.1220 | 5.2913 |
| 2023-01-17 | 2.1195 | 5.2888 |
| 2023-01-16 | 2.1152 | 5.2845 |
| 2023-01-13 | 2.1057 | 5.2752 |
| 2023-01-12 | 2.0880 | 5.2577 |
| 2023-01-11 | 2.0892 | 5.2589 |
| 2023-01-10 | 2.1010 | 5.2705 |
| 2023-01-09 | 2.0904 | 5.2601 |
| 2023-01-06 | 2.0929 | 5.2626 |
| 2023-01-05 | 2.0882 | 5.2579 |
| 2023-01-04 | 2.0672 | 5.2372 |
| 2023-01-03 | 2.0571 | 5.2272 |
| 2022-12-31 | 2.0355 | 5.2059 |
| 2022-12-30 | 2.0356 | 5.2060 |
| 2022-12-29 | 2.0221 | 5.1927 |
| 2022-12-28 | 2.0196 | 5.1903 |
| 2022-12-27 | 2.0290 | 5.1995 |
| 2022-12-26 | 2.0104 | 5.1812 |
| 2022-12-23 | 1.9915 | 5.1626 |
| 2022-12-22 | 2.0056 | 5.1765 |
| 2022-12-21 | 2.0095 | 5.1803 |
| 2022-12-20 | 2.0167 | 5.1874 |
| 2022-12-19 | 2.0388 | 5.2092 |
| 2022-12-16 | 2.0568 | 5.2270 |
| 2022-12-15 | 2.0532 | 5.2234 |
| 2022-12-14 | 2.0582 | 5.2283 |
| 2022-12-13 | 2.0544 | 5.2246 |
| 2022-12-12 | 2.0599 | 5.2300 |
| 2022-12-09 | 2.0715 | 5.2414 |
| 2022-12-08 | 2.0552 | 5.2254 |
| 2022-12-07 | 2.0578 | 5.2279 |
| 2022-12-06 | 2.0715 | 5.2414 |
| 2022-12-05 | 2.0643 | 5.2343 |
| 2022-12-02 | 2.0472 | 5.2175 |
| 2022-12-01 | 2.0627 | 5.2328 |
| 2022-11-30 | 2.0487 | 5.2190 |
| 2022-11-29 | 2.0693 | 5.2393 |
| 2022-11-28 | 2.0196 | 5.1903 |
| 2022-11-25 | 2.0298 | 5.2003 |
| 2022-11-24 | 2.0149 | 5.1856 |
| 2022-11-23 | 2.0136 | 5.1843 |
| 2022-11-22 | 2.0208 | 5.1914 |
| 2022-11-21 | 2.0288 | 5.1993 |
| 2022-11-18 | 2.0408 | 5.2112 |
| 2022-11-17 | 2.0483 | 5.2186 |
| 2022-11-16 | 2.0276 | 5.1982 |
| 2022-11-15 | 2.0374 | 5.2078 |
| 2022-11-14 | 2.0095 | 5.1803 |
| 2022-11-11 | 2.0068 | 5.1776 |
| 2022-11-10 | 1.9582 | 5.1297 |
| 2022-11-09 | 1.9621 | 5.1336 |
| 2022-11-08 | 1.9621 | 5.1336 |
| 2022-11-07 | 1.9649 | 5.1363 |
| 2022-11-04 | 1.9730 | 5.1443 |
| 2022-11-03 | 1.9425 | 5.1142 |
| 2022-11-02 | 1.9565 | 5.1280 |
| 2022-11-01 | 1.9364 | 5.1082 |
| 2022-10-31 | 1.8979 | 5.0702 |
| 2022-10-28 | 1.9109 | 5.0831 |
| 2022-10-27 | 1.9175 | 5.0896 |
| 2022-10-26 | 1.9191 | 5.0912 |
| 2022-10-25 | 1.8994 | 5.0717 |
| 2022-10-24 | 1.9015 | 5.0738 |
| 2022-10-21 | 1.9345 | 5.1063 |
| 2022-10-20 | 1.9385 | 5.1103 |
| 2022-10-19 | 1.9486 | 5.1202 |
| 2022-10-18 | 1.9743 | 5.1456 |
| 2022-10-17 | 1.9802 | 5.1514 |
| 2022-10-14 | 1.9600 | 5.1315 |
| 2022-10-13 | 1.9316 | 5.1035 |
| 2022-10-12 | 1.9244 | 5.0964 |
| 2022-10-11 | 1.8999 | 5.0722 |
| 2022-10-10 | 1.9028 | 5.0751 |
| 2022-09-30 | 1.9083 | 5.0805 |
| 2022-09-29 | 1.9025 | 5.0748 |
| 2022-09-28 | 1.9050 | 5.0773 |
| 2022-09-27 | 1.9267 | 5.0987 |
| 2022-09-26 | 1.8913 | 5.0637 |
| 2022-09-23 | 1.8892 | 5.0617 |
| 2022-09-22 | 1.8980 | 5.0703 |
| 2022-09-21 | 1.9061 | 5.0783 |
| 2022-09-20 | 1.9094 | 5.0816 |
| 2022-09-19 | 1.9185 | 5.0906 |
| 2022-09-16 | 1.9214 | 5.0934 |
| 2022-09-15 | 1.9620 | 5.1335 |
| 2022-09-14 | 1.9672 | 5.1386 |
| 2022-09-13 | 1.9851 | 5.1562 |
| 2022-09-09 | 1.9812 | 5.1524 |
| 2022-09-08 | 1.9481 | 5.1198 |
| 2022-09-07 | 1.9477 | 5.1194 |
| 2022-09-06 | 1.9585 | 5.1300 |
| 2022-09-05 | 1.9413 | 5.1130 |
| 2022-09-02 | 1.9220 | 5.0940 |
| 2022-09-01 | 1.9241 | 5.0961 |
| 2022-08-31 | 1.9328 | 5.1047 |
| 2022-08-30 | 1.9332 | 5.1051 |
| 2022-08-29 | 1.9298 | 5.1017 |
| 2022-08-26 | 1.9240 | 5.0960 |
| 2022-08-25 | 1.9209 | 5.0929 |
| 2022-08-24 | 1.9105 | 5.0827 |
| 2022-08-23 | 1.9543 | 5.1259 |
| 2022-08-22 | 1.9771 | 5.1484 |
| 2022-08-19 | 1.9531 | 5.1247 |
| 2022-08-18 | 1.9635 | 5.1349 |
| 2022-08-17 | 1.9698 | 5.1412 |
| 2022-08-16 | 1.9545 | 5.1261 |
| 2022-08-15 | 1.9561 | 5.1276 |
| 2022-08-12 | 1.9687 | 5.1401 |
| 2022-08-11 | 1.9526 | 5.1242 |
| 2022-08-10 | 1.9221 | 5.0941 |
| 2022-08-09 | 1.9396 | 5.1114 |
| 2022-08-08 | 1.9464 | 5.1181 |
| 2022-08-05 | 1.9518 | 5.1234 |
| 2022-08-04 | 1.9167 | 5.0888 |
| 2022-08-03 | 1.9243 | 5.0963 |
| 2022-08-02 | 1.9511 | 5.1227 |
| 2022-08-01 | 1.9725 | 5.1438 |
| 2022-07-29 | 1.9708 | 5.1421 |
| 2022-07-28 | 1.9921 | 5.1631 |
| 2022-07-27 | 1.9788 | 5.1500 |
| 2022-07-26 | 1.9841 | 5.1553 |
| 2022-07-25 | 1.9655 | 5.1369 |
| 2022-07-22 | 1.9627 | 5.1342 |
| 2022-07-21 | 1.9706 | 5.1419 |
| 2022-07-20 | 1.9866 | 5.1577 |
| 2022-07-19 | 1.9812 | 5.1524 |
| 2022-07-18 | 1.9820 | 5.1532 |
| 2022-07-15 | 1.9539 | 5.1255 |
| 2022-07-14 | 1.9775 | 5.1487 |
| 2022-07-13 | 1.9902 | 5.1613 |
| 2022-07-12 | 1.9742 | 5.1455 |
| 2022-07-11 | 1.9899 | 5.1610 |
| 2022-07-08 | 2.0137 | 5.1844 |
| 2022-07-07 | 2.0083 | 5.1791 |
| 2022-07-06 | 2.0106 | 5.1814 |
| 2022-07-05 | 2.0340 | 5.2045 |
| 2022-07-04 | 2.0477 | 5.2180 |
| 2022-07-01 | 2.0436 | 5.2139 |
| 2022-06-30 | 2.0617 | 5.2318 |
| 2022-06-29 | 2.0244 | 5.1950 |
| 2022-06-28 | 2.0377 | 5.2081 |
| 2022-06-27 | 2.0182 | 5.1889 |
| 2022-06-24 | 1.9956 | 5.1666 |
| 2022-06-23 | 1.9898 | 5.1609 |
| 2022-06-22 | 1.9592 | 5.1307 |
| 2022-06-21 | 1.9921 | 5.1631 |
| 2022-06-20 | 1.9964 | 5.1674 |
| 2022-06-17 | 1.9823 | 5.1535 |
| 2022-06-16 | 1.9709 | 5.1422 |
| 2022-06-15 | 1.9700 | 5.1414 |
| 2022-06-14 | 1.9574 | 5.1289 |
| 2022-06-13 | 1.9483 | 5.1200 |
| 2022-06-10 | 1.9677 | 5.1391 |
| 2022-06-09 | 1.9463 | 5.1180 |
| 2022-06-08 | 1.9655 | 5.1369 |
| 2022-06-07 | 1.9678 | 5.1392 |
| 2022-06-06 | 1.9655 | 5.1369 |
| 2022-06-02 | 1.9549 | 5.1265 |
| 2022-06-01 | 1.9412 | 5.1130 |
| 2022-05-31 | 1.9294 | 5.1013 |
| 2022-05-30 | 1.9051 | 5.0774 |
| 2022-05-27 | 1.8895 | 5.0620 |
| 2022-05-26 | 1.8884 | 5.0609 |
| 2022-05-25 | 1.8789 | 5.0515 |
| 2022-05-24 | 1.8713 | 5.0440 |
| 2022-05-23 | 1.9111 | 5.0833 |
| 2022-05-20 | 1.9194 | 5.0915 |
| 2022-05-19 | 1.8919 | 5.0643 |
| 2022-05-18 | 1.8907 | 5.0631 |
| 2022-05-17 | 1.8975 | 5.0699 |
| 2022-05-16 | 1.8807 | 5.0533 |
| 2022-05-13 | 1.8898 | 5.0623 |
| 2022-05-12 | 1.8709 | 5.0436 |
| 2022-05-11 | 1.8732 | 5.0459 |
| 2022-05-10 | 1.8589 | 5.0318 |
| 2022-05-09 | 1.8360 | 5.0092 |
| 2022-05-06 | 1.8392 | 5.0124 |
| 2022-05-05 | 1.8764 | 5.0490 |
| 2022-04-29 | 1.8575 | 5.0304 |
| 2022-04-28 | 1.8084 | 4.9820 |
| 2022-04-27 | 1.7941 | 4.9679 |
| 2022-04-26 | 1.7520 | 4.9264 |
| 2022-04-25 | 1.7807 | 4.9547 |
| 2022-04-22 | 1.8655 | 5.0383 |
| 2022-04-21 | 1.8587 | 5.0316 |
| 2022-04-20 | 1.8914 | 5.0638 |
| 2022-04-19 | 1.9206 | 5.0926 |
| 2022-04-18 | 1.9227 | 5.0947 |
| 2022-04-15 | 1.9243 | 5.0963 |
| 2022-04-14 | 1.9283 | 5.1002 |
| 2022-04-13 | 1.9118 | 5.0840 |
| 2022-04-12 | 1.9232 | 5.0952 |
| 2022-04-11 | 1.9006 | 5.0729 |
| 2022-04-08 | 1.9504 | 5.1220 |
| 2022-04-07 | 1.9310 | 5.1029 |
| 2022-04-06 | 1.9483 | 5.1200 |
| 2022-04-01 | 1.9400 | 5.1118 |
| 2022-03-31 | 1.9171 | 5.0892 |
| 2022-03-30 | 1.9304 | 5.1023 |
| 2022-03-29 | 1.8820 | 5.0546 |
| 2022-03-28 | 1.8947 | 5.0671 |
| 2022-03-25 | 1.9001 | 5.0724 |
| 2022-03-24 | 1.9170 | 5.0891 |
| 2022-03-23 | 1.9379 | 5.1097 |
| 2022-03-22 | 1.9303 | 5.1022 |
| 2022-03-21 | 1.9231 | 5.0951 |
| 2022-03-18 | 1.9330 | 5.1049 |
| 2022-03-17 | 1.9214 | 5.0934 |
| 2022-03-16 | 1.8650 | 5.0378 |
| 2022-03-15 | 1.8071 | 4.9807 |
| 2022-03-14 | 1.8962 | 5.0686 |
| 2022-03-11 | 1.9455 | 5.1172 |
| 2022-03-10 | 1.9448 | 5.1165 |
| 2022-03-09 | 1.9370 | 5.1088 |
| 2022-03-08 | 1.9592 | 5.1307 |
| 2022-03-07 | 2.0124 | 5.1832 |
| 2022-03-04 | 2.0603 | 5.2304 |
| 2022-03-03 | 2.0877 | 5.2574 |
| 2022-03-02 | 2.0913 | 5.2610 |
| 2022-03-01 | 2.1052 | 5.2747 |
| 2022-02-28 | 2.0941 | 5.2637 |
| 2022-02-25 | 2.0983 | 5.2679 |
| 2022-02-24 | 2.0841 | 5.2539 |
| 2022-02-23 | 2.1134 | 5.2828 |
| 2022-02-22 | 2.0999 | 5.2695 |
| 2022-02-21 | 2.1225 | 5.2917 |
| 2022-02-18 | 2.1188 | 5.2881 |
| 2022-02-17 | 2.1083 | 5.2777 |
| 2022-02-16 | 2.1248 | 5.2940 |
| 2022-02-15 | 2.1105 | 5.2799 |
| 2022-02-14 | 2.1068 | 5.2763 |
| 2022-02-11 | 2.1317 | 5.3008 |
| 2022-02-10 | 2.1501 | 5.3190 |
| 2022-02-09 | 2.1517 | 5.3205 |
| 2022-02-08 | 2.1441 | 5.3130 |
| 2022-02-07 | 2.1459 | 5.3148 |
| 2022-01-28 | 2.1080 | 5.2774 |
| 2022-01-27 | 2.1139 | 5.2833 |
| 2022-01-26 | 2.1458 | 5.3147 |
| 2022-01-25 | 2.1472 | 5.3161 |
| 2022-01-24 | 2.2033 | 5.3714 |
| 2022-01-21 | 2.1972 | 5.3654 |
| 2022-01-20 | 2.2199 | 5.3878 |
| 2022-01-19 | 2.2289 | 5.3967 |
| 2022-01-18 | 2.2370 | 5.4047 |
| 2022-01-17 | 2.2271 | 5.3949 |
| 2022-01-14 | 2.2019 | 5.3700 |
| 2022-01-13 | 2.2209 | 5.3888 |
| 2022-01-12 | 2.2592 | 5.4266 |
| 2022-01-11 | 2.2408 | 5.4084 |
| 2022-01-10 | 2.2652 | 5.4325 |
| 2022-01-07 | 2.2475 | 5.4150 |
| 2022-01-06 | 2.2387 | 5.4063 |
| 2022-01-05 | 2.2262 | 5.3940 |
| 2022-01-04 | 2.2403 | 5.4079 |
| 2021-12-31 | 2.2415 | 5.4091 |
| 2021-12-30 | 2.2271 | 5.3949 |
| 2021-12-29 | 2.2145 | 5.3825 |
| 2021-12-28 | 2.2336 | 5.4013 |
| 2021-12-27 | 2.2209 | 5.3888 |
| 2021-12-24 | 2.2365 | 5.4042 |
| 2021-12-23 | 2.2486 | 5.4161 |
| 2021-12-22 | 2.2486 | 5.4161 |
| 2021-12-21 | 2.2452 | 5.4127 |
| 2021-12-20 | 2.2328 | 5.4005 |
| 2021-12-17 | 2.2549 | 5.4223 |
| 2021-12-16 | 2.2708 | 5.4380 |
| 2021-12-15 | 2.2529 | 5.4203 |
| 2021-12-14 | 2.2668 | 5.4340 |
| 2021-12-13 | 2.2803 | 5.4474 |
| 2021-12-10 | 2.2764 | 5.4435 |
| 2021-12-09 | 2.2821 | 5.4491 |
| 2021-12-08 | 2.2585 | 5.4259 |
| 2021-12-07 | 2.2438 | 5.4114 |
| 2021-12-06 | 2.2312 | 5.3989 |
| 2021-12-03 | 2.2312 | 5.3989 |
| 2021-12-02 | 2.2281 | 5.3959 |
| 2021-12-01 | 2.2384 | 5.4060 |
| 2021-11-30 | 2.2210 | 5.3889 |
| 2021-11-29 | 2.2117 | 5.3797 |
| 2021-11-26 | 2.2108 | 5.3788 |
| 2021-11-25 | 2.2323 | 5.4000 |
| 2021-11-24 | 2.2493 | 5.4168 |
| 2021-11-23 | 2.2504 | 5.4179 |
| 2021-11-22 | 2.2654 | 5.4327 |
| 2021-11-19 | 2.2448 | 5.4124 |
| 2021-11-18 | 2.2168 | 5.3847 |
| 2021-11-17 | 2.2360 | 5.4037 |
| 2021-11-16 | 2.2245 | 5.3923 |
| 2021-11-15 | 2.2477 | 5.4152 |
| 2021-11-12 | 2.2426 | 5.4102 |
| 2021-11-11 | 2.2362 | 5.4039 |
| 2021-11-10 | 2.2078 | 5.3759 |
| 2021-11-09 | 2.2143 | 5.3823 |
| 2021-11-08 | 2.2056 | 5.3737 |
| 2021-11-05 | 2.1987 | 5.3669 |
| 2021-11-04 | 2.2134 | 5.3814 |
| 2021-11-03 | 2.2060 | 5.3741 |
| 2021-11-02 | 2.2104 | 5.3784 |
| 2021-11-01 | 2.2229 | 5.3908 |
| 2021-10-29 | 2.2048 | 5.3729 |
| 2021-10-28 | 2.1819 | 5.3503 |
| 2021-10-27 | 2.2064 | 5.3745 |
| 2021-10-26 | 2.2306 | 5.3983 |
| 2021-10-25 | 2.2277 | 5.3955 |
| 2021-10-22 | 2.2111 | 5.3791 |
| 2021-10-21 | 2.1963 | 5.3645 |
| 2021-10-20 | 2.1947 | 5.3629 |
| 2021-10-19 | 2.2001 | 5.3683 |
| 2021-10-18 | 2.1808 | 5.3492 |
| 2021-10-15 | 2.1873 | 5.3556 |
| 2021-10-14 | 2.1811 | 5.3495 |
| 2021-10-13 | 2.1835 | 5.3519 |
| 2021-10-12 | 2.1677 | 5.3363 |
| 2021-10-11 | 2.1849 | 5.3533 |
| 2021-10-08 | 2.1651 | 5.3338 |
| 2021-09-30 | 2.1499 | 5.3188 |
| 2021-09-29 | 2.1241 | 5.2933 |
| 2021-09-28 | 2.1711 | 5.3397 |
| 2021-09-27 | 2.1498 | 5.3187 |
| 2021-09-24 | 2.1741 | 5.3426 |
| 2021-09-23 | 2.1972 | 5.3654 |
| 2021-09-22 | 2.1945 | 5.3627 |
| 2021-09-17 | 2.2029 | 5.3710 |
| 2021-09-16 | 2.2064 | 5.3745 |
| 2021-09-15 | 2.2460 | 5.4135 |
| 2021-09-14 | 2.2513 | 5.4188 |
| 2021-09-13 | 2.2694 | 5.4366 |
| 2021-09-10 | 2.2623 | 5.4296 |
| 2021-09-09 | 2.2426 | 5.4102 |
| 2021-09-08 | 2.2494 | 5.4169 |
| 2021-09-07 | 2.2672 | 5.4344 |
| 2021-09-06 | 2.2486 | 5.4161 |
| 2021-09-03 | 2.2399 | 5.4075 |
| 2021-09-02 | 2.2515 | 5.4190 |
| 2021-09-01 | 2.2354 | 5.4031 |
| 2021-08-31 | 2.2232 | 5.3911 |
| 2021-08-30 | 2.2104 | 5.3784 |
| 2021-08-27 | 2.2202 | 5.3881 |
| 2021-08-26 | 2.1974 | 5.3656 |
| 2021-08-25 | 2.2305 | 5.3982 |
| 2021-08-24 | 2.2370 | 5.4047 |
| 2021-08-23 | 2.2319 | 5.3996 |
| 2021-08-20 | 2.1711 | 5.3397 |
| 2021-08-19 | 2.1906 | 5.3589 |
| 2021-08-18 | 2.1961 | 5.3643 |
| 2021-08-17 | 2.1770 | 5.3455 |
| 2021-08-16 | 2.2115 | 5.3795 |
| 2021-08-13 | 2.2127 | 5.3807 |
| 2021-08-12 | 2.2148 | 5.3828 |
| 2021-08-11 | 2.2230 | 5.3909 |
| 2021-08-10 | 2.2255 | 5.3933 |
| 2021-08-09 | 2.2199 | 5.3878 |
| 2021-08-06 | 2.1818 | 5.3502 |
| 2021-08-05 | 2.1794 | 5.3479 |
| 2021-08-04 | 2.1896 | 5.3579 |
| 2021-08-03 | 2.1793 | 5.3478 |
| 2021-08-02 | 2.1966 | 5.3648 |
| 2021-07-30 | 2.1316 | 5.3007 |
| 2021-07-29 | 2.1471 | 5.3160 |
| 2021-07-28 | 2.0886 | 5.2583 |
| 2021-07-27 | 2.0876 | 5.2573 |
| 2021-07-26 | 2.1334 | 5.3025 |
| 2021-07-23 | 2.1688 | 5.3374 |
| 2021-07-22 | 2.1786 | 5.3471 |
| 2021-07-21 | 2.1542 | 5.3230 |
| 2021-07-20 | 2.1328 | 5.3019 |
| 2021-07-19 | 2.1457 | 5.3146 |
| 2021-07-16 | 2.1598 | 5.3285 |
| 2021-07-15 | 2.1627 | 5.3314 |
| 2021-07-14 | 2.1461 | 5.3150 |
| 2021-07-13 | 2.1815 | 5.3499 |
| 2021-07-12 | 2.1586 | 5.3273 |
| 2021-07-09 | 2.1405 | 5.3095 |
| 2021-07-08 | 2.1215 | 5.2908 |
| 2021-07-07 | 2.1323 | 5.3014 |
| 2021-07-06 | 2.1095 | 5.2789 |
| 2021-07-05 | 2.0876 | 5.2573 |
| 2021-07-02 | 2.0806 | 5.2504 |
| 2021-07-01 | 2.1217 | 5.2910 |
| 2021-06-30 | 2.1069 | 5.2764 |
| 2021-06-29 | 2.0869 | 5.2566 |
| 2021-06-28 | 2.1156 | 5.2849 |
| 2021-06-25 | 2.1300 | 5.2991 |
| 2021-06-24 | 2.1107 | 5.2801 |
| 2021-06-23 | 2.1146 | 5.2840 |
| 2021-06-22 | 2.0849 | 5.2547 |
| 2021-06-21 | 2.0795 | 5.2493 |
| 2021-06-18 | 2.0648 | 5.2348 |
| 2021-06-17 | 2.0699 | 5.2399 |
| 2021-06-16 | 2.0548 | 5.2250 |
| 2021-06-15 | 2.0939 | 5.2635 |
| 2021-06-11 | 2.1072 | 5.2767 |
| 2021-06-10 | 2.1290 | 5.2982 |
| 2021-06-09 | 2.1242 | 5.2934 |
| 2021-06-08 | 2.1198 | 5.2891 |
| 2021-06-07 | 2.1175 | 5.2868 |
| 2021-06-04 | 2.1075 | 5.2770 |
| 2021-06-03 | 2.0990 | 5.2686 |
| 2021-06-02 | 2.1213 | 5.2906 |
| 2021-06-01 | 2.1266 | 5.2958 |
| 2021-05-31 | 2.1162 | 5.2855 |
| 2021-05-28 | 2.1121 | 5.2815 |
| 2021-05-27 | 2.1274 | 5.2966 |
| 2021-05-26 | 2.1262 | 5.2954 |
| 2021-05-25 | 2.1096 | 5.2790 |
| 2021-05-24 | 2.0579 | 5.2280 |
| 2021-05-21 | 2.0490 | 5.2193 |
| 2021-05-20 | 2.0710 | 5.2410 |
| 2021-05-19 | 2.0655 | 5.2355 |
| 2021-05-18 | 2.0735 | 5.2434 |
| 2021-05-17 | 2.0758 | 5.2457 |
| 2021-05-14 | 2.0425 | 5.2128 |
| 2021-05-13 | 2.0198 | 5.1905 |
| 2021-05-12 | 2.0497 | 5.2200 |
| 2021-05-11 | 2.0395 | 5.2099 |
| 2021-05-10 | 2.0375 | 5.2079 |
| 2021-05-07 | 2.0561 | 5.2263 |
| 2021-05-06 | 2.0798 | 5.2496 |
| 2021-04-30 | 2.0699 | 5.2399 |
| 2021-04-29 | 2.0722 | 5.2421 |
| 2021-04-28 | 2.0665 | 5.2365 |
| 2021-04-27 | 2.0647 | 5.2347 |
| 2021-04-26 | 2.0647 | 5.2347 |
| 2021-04-23 | 2.0813 | 5.2511 |
| 2021-04-22 | 2.0862 | 5.2559 |
| 2021-04-21 | 2.0933 | 5.2629 |
| 2021-04-20 | 2.0967 | 5.2663 |
| 2021-04-19 | 2.1081 | 5.2775 |
| 2021-04-16 | 2.0512 | 5.2214 |
| 2021-04-15 | 2.0288 | 5.1993 |
| 2021-04-14 | 2.0480 | 5.2183 |
| 2021-04-13 | 2.0233 | 5.1939 |
| 2021-04-12 | 2.0285 | 5.1990 |
| 2021-04-09 | 2.0849 | 5.2547 |
| 2021-04-08 | 2.0998 | 5.2694 |
| 2021-04-07 | 2.1085 | 5.2779 |
| 2021-04-06 | 2.1052 | 5.2747 |
| 2021-04-02 | 2.1075 | 5.2770 |
| 2021-04-01 | 2.0926 | 5.2623 |
| 2021-03-31 | 2.0728 | 5.2427 |
| 2021-03-30 | 2.1024 | 5.2719 |
| 2021-03-29 | 2.0797 | 5.2495 |
| 2021-03-26 | 2.0690 | 5.2390 |
| 2021-03-25 | 2.0308 | 5.2013 |
| 2021-03-24 | 2.0244 | 5.1950 |
| 2021-03-23 | 2.0793 | 5.2491 |
| 2021-03-22 | 2.1060 | 5.2755 |
| 2021-03-19 | 2.0588 | 5.2289 |
| 2021-03-18 | 2.1112 | 5.2806 |
| 2021-03-17 | 2.0923 | 5.2620 |
| 2021-03-16 | 2.0682 | 5.2382 |
| 2021-03-15 | 2.0489 | 5.2192 |
| 2021-03-12 | 2.0856 | 5.2554 |
| 2021-03-11 | 2.0798 | 5.2496 |
| 2021-03-10 | 2.0371 | 5.2075 |
| 2021-03-09 | 2.0294 | 5.1999 |
| 2021-03-08 | 2.0890 | 5.2587 |
| 2021-03-05 | 2.1506 | 5.3195 |
| 2021-03-04 | 2.1638 | 5.3325 |
| 2021-03-03 | 2.2272 | 5.3950 |
| 2021-03-02 | 2.2027 | 5.3708 |
| 2021-03-01 | 2.2125 | 5.3805 |
| 2021-02-26 | 2.1730 | 5.3415 |
| 2021-02-25 | 2.2263 | 5.3941 |
| 2021-02-24 | 2.2122 | 5.3802 |
| 2021-02-23 | 2.2683 | 5.4355 |
| 2021-02-22 | 2.2663 | 5.4336 |
| 2021-02-19 | 2.3152 | 5.4818 |
| 2021-02-18 | 2.3445 | 5.5107 |
| 2021-02-10 | 2.3212 | 5.4877 |
| 2021-02-09 | 2.3088 | 5.4755 |
| 2021-02-08 | 2.2537 | 5.4211 |
| 2021-02-05 | 2.1988 | 5.3670 |
| 2021-02-04 | 2.2113 | 5.3793 |
| 2021-02-03 | 2.2141 | 5.3821 |
| 2021-02-02 | 2.2157 | 5.3837 |
| 2021-02-01 | 2.1555 | 5.3243 |
| 2021-01-29 | 2.1042 | 5.2737 |
| 2021-01-28 | 2.0986 | 5.2682 |
| 2021-01-27 | 2.1541 | 5.3229 |
| 2021-01-26 | 2.1471 | 5.3160 |
| 2021-01-25 | 2.1639 | 5.3326 |
| 2021-01-22 | 2.1317 | 5.3008 |
| 2021-01-21 | 2.1302 | 5.2993 |
| 2021-01-20 | 2.1108 | 5.2802 |
| 2021-01-19 | 2.1045 | 5.2740 |
| 2021-01-18 | 2.1308 | 5.2999 |
| 2021-01-15 | 2.1146 | 5.2840 |
| 2021-01-14 | 2.1031 | 5.2726 |
| 2021-01-13 | 2.1437 | 5.3126 |
| 2021-01-12 | 2.1358 | 5.3049 |
| 2021-01-11 | 2.0753 | 5.2452 |
| 2021-01-08 | 2.0551 | 5.2253 |
| 2021-01-07 | 2.0457 | 5.2160 |
| 2021-01-06 | 1.9876 | 5.1587 |
| 2021-01-05 | 1.9690 | 5.1404 |
| 2021-01-04 | 1.9507 | 5.1223 |
| 2020-12-31 | 1.9596 | 5.1311 |
| 2020-12-30 | 1.9307 | 5.1026 |
| 2020-12-29 | 1.8924 | 5.0648 |
| 2020-12-28 | 1.8919 | 5.0643 |
| 2020-12-25 | 1.8831 | 5.0557 |
| 2020-12-24 | 1.8437 | 5.0168 |
| 2020-12-23 | 1.8518 | 5.0248 |
| 2020-12-22 | 1.8153 | 4.9888 |
| 2020-12-21 | 1.8603 | 5.0332 |
| 2020-12-18 | 1.8450 | 5.0181 |
| 2020-12-17 | 1.8484 | 5.0214 |
| 2020-12-16 | 1.8450 | 5.0181 |
| 2020-12-15 | 1.8498 | 5.0228 |
| 2020-12-14 | 1.8312 | 5.0045 |
| 2020-12-11 | 1.8061 | 4.9797 |
| 2020-12-10 | 1.8246 | 4.9980 |
| 2020-12-09 | 1.8237 | 4.9971 |
| 2020-12-08 | 1.8472 | 5.0203 |
| 2020-12-07 | 1.8456 | 5.0187 |
| 2020-12-04 | 1.8530 | 5.0260 |
| 2020-12-03 | 1.8473 | 5.0203 |
| 2020-12-02 | 1.8585 | 5.0314 |
| 2020-12-01 | 1.8644 | 5.0372 |
| 2020-11-30 | 1.8238 | 4.9972 |
| 2020-11-27 | 1.8439 | 5.0170 |
| 2020-11-26 | 1.8178 | 4.9913 |
| 2020-11-25 | 1.8196 | 4.9930 |
| 2020-11-24 | 1.8530 | 5.0260 |
| 2020-11-23 | 1.8684 | 5.0412 |
| 2020-11-20 | 1.8592 | 5.0321 |
| 2020-11-19 | 1.8378 | 5.0110 |
| 2020-11-18 | 1.8156 | 4.9891 |
| 2020-11-17 | 1.8122 | 4.9857 |
| 2020-11-16 | 1.8143 | 4.9878 |
| 2020-11-13 | 1.7865 | 4.9604 |
| 2020-11-12 | 1.8018 | 4.9755 |
| 2020-11-11 | 1.7874 | 4.9613 |
| 2020-11-10 | 1.7999 | 4.9736 |
| 2020-11-09 | 1.7958 | 4.9696 |
| 2020-11-06 | 1.7667 | 4.9409 |
| 2020-11-05 | 1.7729 | 4.9470 |
| 2020-11-04 | 1.7342 | 4.9088 |
| 2020-11-03 | 1.6977 | 4.8728 |
| 2020-11-02 | 1.6735 | 4.8490 |
| 2020-10-30 | 1.6502 | 4.8260 |
| 2020-10-29 | 1.6749 | 4.8503 |
| 2020-10-28 | 1.6771 | 4.8525 |
| 2020-10-27 | 1.6489 | 4.8247 |
| 2020-10-26 | 1.6430 | 4.8189 |
| 2020-10-23 | 1.6495 | 4.8253 |
| 2020-10-22 | 1.6838 | 4.8591 |
| 2020-10-21 | 1.6888 | 4.8640 |
| 2020-10-20 | 1.7007 | 4.8758 |
| 2020-10-19 | 1.6744 | 4.8498 |
| 2020-10-16 | 1.6878 | 4.8631 |
| 2020-10-15 | 1.6932 | 4.8684 |
| 2020-10-14 | 1.7083 | 4.8833 |
| 2020-10-13 | 1.7278 | 4.9025 |
| 2020-10-12 | 1.6955 | 4.8706 |
| 2020-10-09 | 1.6435 | 4.8194 |
| 2020-09-30 | 1.6066 | 4.7830 |
| 2020-09-29 | 1.6073 | 4.7837 |
| 2020-09-28 | 1.5991 | 4.7756 |
| 2020-09-25 | 1.5913 | 4.7679 |
| 2020-09-24 | 1.5990 | 4.7755 |
| 2020-09-23 | 1.6383 | 4.8142 |
| 2020-09-22 | 1.6292 | 4.8053 |
| 2020-09-21 | 1.6568 | 4.8325 |
| 2020-09-18 | 1.6579 | 4.8336 |
| 2020-09-17 | 1.6288 | 4.8049 |
| 2020-09-16 | 1.6067 | 4.7831 |
| 2020-09-15 | 1.6010 | 4.7775 |
| 2020-09-14 | 1.5741 | 4.7509 |
| 2020-09-11 | 1.5770 | 4.7538 |
| 2020-09-10 | 1.5591 | 4.7361 |
| 2020-09-09 | 1.5637 | 4.7407 |
| 2020-09-08 | 1.6096 | 4.7859 |
| 2020-09-07 | 1.6009 | 4.7774 |
| 2020-09-04 | 1.6312 | 4.8072 |
| 2020-09-03 | 1.6431 | 4.8190 |
| 2020-09-02 | 1.6413 | 4.8172 |
| 2020-09-01 | 1.6284 | 4.8045 |
| 2020-08-31 | 1.6033 | 4.7797 |
| 2020-08-28 | 1.6111 | 4.7874 |
| 2020-08-27 | 1.5775 | 4.7543 |
| 2020-08-26 | 1.5692 | 4.7461 |
| 2020-08-25 | 1.5981 | 4.7746 |
| 2020-08-24 | 1.6008 | 4.7773 |
| 2020-08-21 | 1.5909 | 4.7675 |
| 2020-08-20 | 1.5868 | 4.7635 |
| 2020-08-19 | 1.5988 | 4.7753 |
| 2020-08-18 | 1.6275 | 4.8036 |
| 2020-08-17 | 1.6075 | 4.7839 |
| 2020-08-14 | 1.5791 | 4.7559 |
| 2020-08-13 | 1.5610 | 4.7380 |
| 2020-08-12 | 1.5584 | 4.7354 |
| 2020-08-11 | 1.5712 | 4.7481 |
| 2020-08-10 | 1.5840 | 4.7607 |
| 2020-08-07 | 1.5784 | 4.7552 |
| 2020-08-06 | 1.5924 | 4.7690 |
| 2020-08-05 | 1.5899 | 4.7665 |
| 2020-08-04 | 1.5794 | 4.7562 |
| 2020-08-03 | 1.5781 | 4.7549 |
| 2020-07-31 | 1.5470 | 4.7242 |
| 2020-07-30 | 1.5349 | 4.7123 |
| 2020-07-29 | 1.5438 | 4.7210 |
| 2020-07-28 | 1.5136 | 4.6913 |
| 2020-07-27 | 1.4985 | 4.6764 |
| 2020-07-24 | 1.4908 | 4.6688 |
| 2020-07-23 | 1.5593 | 4.7363 |
| 2020-07-22 | 1.5523 | 4.7294 |
| 2020-07-21 | 1.5410 | 4.7183 |
| 2020-07-20 | 1.5286 | 4.7061 |
| 2020-07-17 | 1.4853 | 4.6634 |
| 2020-07-16 | 1.4520 | 4.6305 |
| 2020-07-15 | 1.4964 | 4.6743 |
| 2020-07-14 | 1.5062 | 4.6840 |
| 2020-07-13 | 1.5142 | 4.6919 |
| 2020-07-10 | 1.4766 | 4.6548 |
| 2020-07-09 | 1.4965 | 4.6744 |
| 2020-07-08 | 1.4688 | 4.6471 |
| 2020-07-07 | 1.4414 | 4.6201 |
| 2020-07-06 | 1.4157 | 4.5947 |
| 2020-07-03 | 1.3563 | 4.5361 |
| 2020-07-02 | 1.3482 | 4.5282 |
| 2020-07-01 | 1.3402 | 4.5203 |
| 2020-06-30 | 1.3253 | 4.5056 |
| 2020-06-29 | 1.2991 | 4.4797 |
| 2020-06-24 | 1.3024 | 4.4830 |
| 2020-06-23 | 1.2966 | 4.4773 |
| 2020-06-22 | 1.2900 | 4.4708 |
| 2020-06-19 | 1.3010 | 4.4816 |
| 2020-06-18 | 1.2893 | 4.4701 |
| 2020-06-17 | 1.2944 | 4.4751 |
| 2020-06-16 | 1.2915 | 4.4722 |
| 2020-06-15 | 1.2707 | 4.4517 |
| 2020-06-12 | 1.2839 | 4.4647 |
| 2020-06-11 | 1.2875 | 4.4683 |
| 2020-06-10 | 1.3002 | 4.4808 |
| 2020-06-09 | 1.2942 | 4.4749 |
| 2020-06-08 | 1.2727 | 4.4537 |
| 2020-06-05 | 1.2577 | 4.4389 |
| 2020-06-04 | 1.2651 | 4.4462 |
| 2020-06-03 | 1.2626 | 4.4437 |
| 2020-06-02 | 1.2603 | 4.4415 |
| 2020-06-01 | 1.2642 | 4.4453 |
| 2020-05-29 | 1.2399 | 4.4214 |
| 2020-05-28 | 1.2315 | 4.4131 |
| 2020-05-27 | 1.2313 | 4.4129 |
| 2020-05-26 | 1.2360 | 4.4175 |
| 2020-05-25 | 1.2152 | 4.3970 |
| 2020-05-22 | 1.2118 | 4.3936 |
| 2020-05-21 | 1.2386 | 4.4201 |
| 2020-05-20 | 1.2471 | 4.4285 |
| 2020-05-19 | 1.2602 | 4.4414 |
| 2020-05-18 | 1.2450 | 4.4264 |
| 2020-05-15 | 1.2358 | 4.4173 |
| 2020-05-14 | 1.2396 | 4.4211 |
| 2020-05-13 | 1.2489 | 4.4302 |
| 2020-05-12 | 1.2460 | 4.4274 |
| 2020-05-11 | 1.2419 | 4.4233 |
| 2020-05-08 | 1.2452 | 4.4266 |
| 2020-05-07 | 1.2218 | 4.4035 |
| 2020-05-06 | 1.2229 | 4.4046 |
| 2020-04-30 | 1.2153 | 4.3971 |
| 2020-04-29 | 1.1979 | 4.3799 |
| 2020-04-28 | 1.1935 | 4.3756 |
| 2020-04-27 | 1.1777 | 4.3600 |
| 2020-04-24 | 1.1691 | 4.3515 |
| 2020-04-23 | 1.1757 | 4.3580 |
| 2020-04-22 | 1.1810 | 4.3633 |
| 2020-04-21 | 1.1665 | 4.3490 |
| 2020-04-20 | 1.1847 | 4.3669 |
| 2020-04-17 | 1.1852 | 4.3674 |
| 2020-04-16 | 1.1763 | 4.3586 |
| 2020-04-15 | 1.1792 | 4.3615 |
| 2020-04-14 | 1.1770 | 4.3593 |
| 2020-04-13 | 1.1554 | 4.3380 |
| 2020-04-10 | 1.1531 | 4.3358 |
| 2020-04-09 | 1.1633 | 4.3458 |
| 2020-04-08 | 1.1570 | 4.3396 |
| 2020-04-07 | 1.1619 | 4.3444 |
| 2020-04-03 | 1.1371 | 4.3200 |
| 2020-04-02 | 1.1387 | 4.3216 |
| 2020-04-01 | 1.1262 | 4.3092 |
| 2020-03-31 | 1.1262 | 4.3092 |
| 2020-03-30 | 1.1145 | 4.2977 |
| 2020-03-27 | 1.1240 | 4.3071 |
| 2020-03-26 | 1.1236 | 4.3067 |
| 2020-03-25 | 1.1281 | 4.3111 |
| 2020-03-24 | 1.0893 | 4.2728 |
| 2020-03-23 | 1.0595 | 4.2434 |
| 2020-03-20 | 1.1028 | 4.2861 |
| 2020-03-19 | 1.0727 | 4.2565 |
| 2020-03-18 | 1.0944 | 4.2779 |
| 2020-03-17 | 1.1110 | 4.2942 |
| 2020-03-16 | 1.1257 | 4.3087 |
| 2020-03-13 | 1.1843 | 4.3665 |
| 2020-03-12 | 1.2066 | 4.3885 |
| 2020-03-11 | 1.2342 | 4.4157 |
| 2020-03-10 | 1.2446 | 4.4260 |
| 2020-03-09 | 1.2290 | 4.4106 |
| 2020-03-06 | 1.2799 | 4.4608 |
| 2020-03-05 | 1.3039 | 4.4845 |
| 2020-03-04 | 1.2740 | 4.4550 |
| 2020-03-03 | 1.2614 | 4.4426 |
| 2020-03-02 | 1.2658 | 4.4469 |
| 2020-02-28 | 1.2292 | 4.4108 |
| 2020-02-27 | 1.2530 | 4.4343 |
| 2020-02-26 | 1.2410 | 4.4224 |
| 2020-02-25 | 1.2566 | 4.4378 |
| 2020-02-24 | 1.2522 | 4.4335 |
| 2020-02-21 | 1.2513 | 4.4326 |
| 2020-02-20 | 1.2499 | 4.4312 |
| 2020-02-19 | 1.2255 | 4.4071 |
| 2020-02-18 | 1.2172 | 4.3990 |
| 2020-02-17 | 1.2262 | 4.4078 |
| 2020-02-14 | 1.1999 | 4.3819 |
| 2020-02-13 | 1.1959 | 4.3780 |
| 2020-02-12 | 1.2013 | 4.3833 |
| 2020-02-11 | 1.1981 | 4.3801 |
| 2020-02-10 | 1.1965 | 4.3786 |
| 2020-02-07 | 1.1823 | 4.3645 |
| 2020-02-06 | 1.1808 | 4.3631 |
| 2020-02-05 | 1.1650 | 4.3475 |
| 2020-02-04 | 1.1539 | 4.3365 |
| 2020-02-03 | 1.1063 | 4.2896 |
| 2020-01-23 | 1.1762 | 4.3585 |
| 2020-01-22 | 1.2158 | 4.3976 |
| 2020-01-21 | 1.2040 | 4.3859 |
| 2020-01-20 | 1.2202 | 4.4019 |
| 2020-01-17 | 1.2172 | 4.3990 |
| 2020-01-16 | 1.2201 | 4.4018 |
| 2020-01-15 | 1.2230 | 4.4047 |
| 2020-01-14 | 1.2295 | 4.4111 |
| 2020-01-13 | 1.2338 | 4.4153 |
| 2020-01-10 | 1.2269 | 4.4085 |
| 2020-01-09 | 1.2255 | 4.4071 |
| 2020-01-08 | 1.2063 | 4.3882 |
| 2020-01-07 | 1.2158 | 4.3976 |
| 2020-01-06 | 1.1971 | 4.3791 |
| 2020-01-03 | 1.2092 | 4.3911 |
| 2020-01-02 | 1.2148 | 4.3966 |
| 2019-12-31 | 1.1866 | 4.3688 |
| 2019-12-30 | 1.1817 | 4.3640 |
| 2019-12-27 | 1.1759 | 4.3582 |
| 2019-12-26 | 1.1771 | 4.3594 |
| 2019-12-25 | 1.1715 | 4.3539 |
| 2019-12-24 | 1.1695 | 4.3519 |
| 2019-12-23 | 1.1610 | 4.3435 |
| 2019-12-20 | 1.1700 | 4.3524 |
| 2019-12-19 | 1.1729 | 4.3553 |
| 2019-12-18 | 1.1773 | 4.3596 |
| 2019-12-17 | 1.1820 | 4.3643 |
| 2019-12-16 | 1.1775 | 4.3598 |
| 2019-12-13 | 1.1712 | 4.3536 |
| 2019-12-12 | 1.1545 | 4.3371 |
| 2019-12-11 | 1.1579 | 4.3405 |
| 2019-12-10 | 1.1578 | 4.3404 |
| 2019-12-09 | 1.1566 | 4.3392 |
| 2019-12-06 | 1.1621 | 4.3446 |
| 2019-12-05 | 1.1524 | 4.3351 |
| 2019-12-04 | 1.1319 | 4.3148 |
| 2019-12-03 | 1.1351 | 4.3180 |
| 2019-12-02 | 1.1297 | 4.3127 |
| 2019-11-29 | 1.1340 | 4.3169 |
| 2019-11-28 | 1.1471 | 4.3298 |
| 2019-11-27 | 1.1461 | 4.3288 |
| 2019-11-26 | 1.1503 | 4.3330 |
| 2019-11-25 | 1.1444 | 4.3272 |
| 2019-11-22 | 1.1418 | 4.3246 |
| 2019-11-21 | 1.1538 | 4.3364 |
| 2019-11-20 | 1.1589 | 4.3415 |
| 2019-11-19 | 1.1674 | 4.3499 |
| 2019-11-18 | 1.1524 | 4.3351 |
| 2019-11-15 | 1.1371 | 4.3200 |
| 2019-11-14 | 1.1410 | 4.3238 |
| 2019-11-13 | 1.1356 | 4.3185 |
| 2019-11-12 | 1.1369 | 4.3198 |
| 2019-11-11 | 1.1350 | 4.3179 |
| 2019-11-08 | 1.1544 | 4.3370 |
| 2019-11-07 | 1.1515 | 4.3342 |
| 2019-11-06 | 1.1432 | 4.3260 |
| 2019-11-05 | 1.1515 | 4.3342 |
| 2019-11-04 | 1.1390 | 4.3218 |
| 2019-11-01 | 1.1320 | 4.3149 |
| 2019-10-31 | 1.1127 | 4.2959 |
| 2019-10-30 | 1.1193 | 4.3024 |
| 2019-10-29 | 1.1171 | 4.3002 |
| 2019-10-28 | 1.1061 | 4.2894 |
| 2019-10-25 | 1.0993 | 4.2827 |
| 2019-10-24 | 1.0927 | 4.2762 |
| 2019-10-23 | 1.0965 | 4.2799 |
| 2019-10-22 | 1.1064 | 4.2897 |
| 2019-10-21 | 1.0883 | 4.2718 |
| 2019-10-18 | 1.0882 | 4.2717 |
| 2019-10-17 | 1.1030 | 4.2863 |
| 2019-10-16 | 1.1017 | 4.2851 |
| 2019-10-15 | 1.1016 | 4.2850 |
| 2019-10-14 | 1.1032 | 4.2865 |
| 2019-10-11 | 1.0929 | 4.2764 |
| 2019-10-10 | 1.0756 | 4.2593 |
| 2019-10-09 | 1.0599 | 4.2438 |
| 2019-10-08 | 1.0587 | 4.2427 |
| 2019-09-30 | 1.0569 | 4.2409 |
| 2019-09-27 | 1.0567 | 4.2407 |
| 2019-09-26 | 1.0563 | 4.2403 |
| 2019-09-25 | 1.0662 | 4.2501 |
| 2019-09-24 | 1.0685 | 4.2523 |
| 2019-09-23 | 1.0715 | 4.2553 |
| 2019-09-20 | 1.0830 | 4.2666 |
| 2019-09-19 | 1.0816 | 4.2652 |
| 2019-09-18 | 1.0816 | 4.2652 |
| 2019-09-17 | 1.0750 | 4.2587 |
| 2019-09-16 | 1.0899 | 4.2734 |
| 2019-09-12 | 1.0870 | 4.2706 |
| 2019-09-11 | 1.0814 | 4.2650 |
| 2019-09-10 | 1.0924 | 4.2759 |
| 2019-09-09 | 1.0957 | 4.2791 |
| 2019-09-06 | 1.0886 | 4.2721 |
| 2019-09-05 | 1.0861 | 4.2697 |
| 2019-09-04 | 1.0809 | 4.2645 |
| 2019-09-03 | 1.0675 | 4.2513 |
| 2019-09-02 | 1.0688 | 4.2526 |
| 2019-08-30 | 1.0513 | 4.2354 |
| 2019-08-29 | 1.0603 | 4.2442 |
| 2019-08-28 | 1.0636 | 4.2475 |
| 2019-08-27 | 1.0709 | 4.2547 |
| 2019-08-26 | 1.0591 | 4.2431 |
| 2019-08-23 | 1.0604 | 4.2443 |
| 2019-08-22 | 1.0505 | 4.2346 |
| 2019-08-21 | 1.0528 | 4.2368 |
| 2019-08-20 | 1.0460 | 4.2301 |
| 2019-08-19 | 1.0459 | 4.2300 |
| 2019-08-16 | 1.0268 | 4.2112 |
| 2019-08-15 | 1.0225 | 4.2070 |
| 2019-08-14 | 1.0160 | 4.2005 |
| 2019-08-13 | 1.0120 | 4.1966 |
| 2019-08-12 | 1.0152 | 4.1998 |
| 2019-08-09 | 0.9963 | 4.1811 |
| 2019-08-08 | 1.0019 | 4.1866 |
| 2019-08-07 | 0.9838 | 4.1688 |
| 2019-08-06 | 0.9868 | 4.1718 |
| 2019-08-05 | 0.9933 | 4.1782 |
| 2019-08-02 | 1.0120 | 4.1966 |
| 2019-08-01 | 1.0263 | 4.2107 |
| 2019-07-31 | 1.0352 | 4.2195 |
| 2019-07-30 | 1.0438 | 4.2280 |
| 2019-07-29 | 1.0421 | 4.2263 |
| 2019-07-26 | 1.0411 | 4.2253 |
| 2019-07-25 | 1.0359 | 4.2202 |
| 2019-07-24 | 1.0228 | 4.2073 |
| 2019-07-23 | 1.0129 | 4.1975 |
| 2019-07-22 | 1.0025 | 4.1872 |
| 2019-07-19 | 0.9898 | 4.1747 |
| 2019-07-18 | 0.9869 | 4.1718 |
| 2019-07-17 | 0.9966 | 4.1814 |
| 2019-07-16 | 0.9998 | 4.1846 |
| 2019-07-15 | 1.0027 | 4.1874 |
| 2019-07-12 | 1.0003 | 4.1851 |
| 2019-07-11 | 0.9938 | 4.1787 |
| 2019-07-10 | 0.9883 | 4.1732 |
| 2019-07-09 | 0.9931 | 4.1780 |
| 2019-07-08 | 0.9958 | 4.1806 |
| 2019-07-05 | 1.0205 | 4.2050 |
| 2019-07-04 | 1.0138 | 4.1984 |
| 2019-07-03 | 1.0227 | 4.2072 |
| 2019-07-02 | 1.0365 | 4.2208 |
| 2019-07-01 | 1.0295 | 4.2139 |
| 2019-06-30 | 0.9980 | 4.1828 |
| 2019-06-28 | 0.9980 | 4.1828 |
| 2019-06-27 | 1.0003 | 4.1851 |
| 2019-06-26 | 0.9898 | 4.1747 |
| 2019-06-25 | 0.9864 | 4.1714 |
| 2019-06-24 | 0.9944 | 4.1792 |
| 2019-06-21 | 0.9887 | 4.1736 |
| 2019-06-20 | 0.9881 | 4.1730 |
| 2019-06-19 | 0.9688 | 4.1540 |
| 2019-06-18 | 0.9584 | 4.1437 |
| 2019-06-17 | 0.9547 | 4.1401 |
| 2019-06-14 | 0.9524 | 4.1378 |
| 2019-06-13 | 0.9570 | 4.1424 |
| 2019-06-12 | 0.9575 | 4.1429 |
| 2019-06-11 | 0.9686 | 4.1538 |
| 2019-06-10 | 0.9470 | 4.1325 |
| 2019-06-06 | 0.9322 | 4.1179 |
| 2019-06-05 | 0.9367 | 4.1223 |
| 2019-06-04 | 0.9390 | 4.1246 |
| 2019-06-03 | 0.9537 | 4.1391 |
| 2019-05-31 | 0.9522 | 4.1376 |
| 2019-05-30 | 0.9549 | 4.1403 |
| 2019-05-29 | 0.9620 | 4.1473 |
| 2019-05-28 | 0.9649 | 4.1502 |
| 2019-05-27 | 0.9539 | 4.1393 |
| 2019-05-24 | 0.9490 | 4.1345 |
| 2019-05-23 | 0.9469 | 4.1324 |
| 2019-05-22 | 0.9610 | 4.1463 |
| 2019-05-21 | 0.9649 | 4.1502 |
| 2019-05-20 | 0.9520 | 4.1374 |
| 2019-05-17 | 0.9595 | 4.1448 |
| 2019-05-16 | 0.9844 | 4.1694 |
| 2019-05-15 | 0.9814 | 4.1664 |
| 2019-05-14 | 0.9574 | 4.1428 |
| 2019-05-13 | 0.9651 | 4.1504 |
| 2019-05-10 | 0.9871 | 4.1720 |
| 2019-05-09 | 0.9509 | 4.1363 |
| 2019-05-08 | 0.9721 | 4.1573 |
| 2019-05-07 | 0.9916 | 4.1765 |
| 2019-05-06 | 0.9696 | 4.1548 |
| 2019-04-30 | 1.0112 | 4.1958 |
| 2019-04-29 | 1.0079 | 4.1926 |
| 2019-04-26 | 0.9950 | 4.1798 |
| 2019-04-25 | 1.0054 | 4.1901 |
| 2019-04-24 | 1.0252 | 4.2096 |
| 2019-04-23 | 1.0220 | 4.2065 |
| 2019-04-22 | 1.0185 | 4.2030 |
| 2019-04-19 | 1.0488 | 4.2329 |
| 2019-04-18 | 1.0230 | 4.2075 |
| 2019-04-17 | 1.0239 | 4.2083 |
| 2019-04-16 | 1.0170 | 4.2015 |
| 2019-04-15 | 0.9977 | 4.1825 |
| 2019-04-12 | 1.0002 | 4.1850 |
| 2019-04-11 | 1.0086 | 4.1932 |
| 2019-04-10 | 1.0336 | 4.2179 |
| 2019-04-09 | 1.0134 | 4.1980 |
| 2019-04-08 | 1.0050 | 4.1897 |
| 2019-04-04 | 1.0076 | 4.1923 |
| 2019-04-03 | 1.0025 | 4.1872 |
| 2019-04-02 | 0.9956 | 4.1804 |
| 2019-04-01 | 0.9962 | 4.1810 |
| 2019-03-29 | 0.9753 | 4.1604 |
| 2019-03-28 | 0.9487 | 4.1342 |
| 2019-03-27 | 0.9516 | 4.1370 |
| 2019-03-26 | 0.9299 | 4.1156 |
| 2019-03-25 | 0.9407 | 4.1263 |
| 2019-03-22 | 0.9594 | 4.1447 |
| 2019-03-21 | 0.9544 | 4.1398 |
| 2019-03-20 | 0.9535 | 4.1389 |
| 2019-03-19 | 0.9544 | 4.1398 |
| 2019-03-18 | 0.9547 | 4.1401 |
| 2019-03-15 | 0.9345 | 4.1202 |
| 2019-03-14 | 0.9155 | 4.1014 |
| 2019-03-13 | 0.9159 | 4.1018 |
| 2019-03-12 | 0.9268 | 4.1126 |
| 2019-03-11 | 0.9202 | 4.1061 |
| 2019-03-08 | 0.8995 | 4.0857 |
| 2019-03-07 | 0.9312 | 4.1169 |
| 2019-03-06 | 0.9502 | 4.1357 |
| 2019-03-05 | 0.9471 | 4.1326 |
| 2019-03-04 | 0.9499 | 4.1354 |
| 2019-03-01 | 0.9339 | 4.1196 |
| 2019-02-28 | 0.9176 | 4.1035 |
| 2019-02-27 | 0.9140 | 4.1000 |
| 2019-02-26 | 0.9182 | 4.1041 |
| 2019-02-25 | 0.9263 | 4.1121 |
| 2019-02-22 | 0.8913 | 4.0776 |
| 2019-02-21 | 0.8831 | 4.0695 |
| 2019-02-20 | 0.8822 | 4.0686 |
| 2019-02-19 | 0.8814 | 4.0678 |
| 2019-02-18 | 0.8870 | 4.0733 |
| 2019-02-15 | 0.8656 | 4.0522 |
| 2019-02-14 | 0.8851 | 4.0715 |
| 2019-02-13 | 0.8794 | 4.0658 |
| 2019-02-12 | 0.8691 | 4.0557 |
| 2019-02-11 | 0.8618 | 4.0485 |
| 2019-02-01 | 0.8471 | 4.0340 |
| 2019-01-31 | 0.8332 | 4.0203 |
| 2019-01-30 | 0.8276 | 4.0148 |
| 2019-01-29 | 0.8350 | 4.0221 |
| 2019-01-28 | 0.8325 | 4.0196 |
| 2019-01-25 | 0.8333 | 4.0204 |
| 2019-01-24 | 0.8218 | 4.0090 |
| 2019-01-23 | 0.8171 | 4.0044 |
| 2019-01-22 | 0.8157 | 4.0030 |
| 2019-01-21 | 0.8242 | 4.0114 |
| 2019-01-18 | 0.8247 | 4.0119 |
| 2019-01-17 | 0.8154 | 4.0027 |
| 2019-01-16 | 0.8217 | 4.0089 |
| 2019-01-15 | 0.8184 | 4.0057 |
| 2019-01-14 | 0.8049 | 3.9924 |
| 2019-01-11 | 0.8105 | 3.9979 |
| 2019-01-10 | 0.8072 | 3.9946 |
| 2019-01-09 | 0.8107 | 3.9981 |
| 2019-01-08 | 0.8051 | 3.9926 |
| 2019-01-07 | 0.8056 | 3.9931 |
| 2019-01-04 | 0.7965 | 3.9841 |
| 2019-01-03 | 0.7841 | 3.9719 |
| 2019-01-02 | 0.7962 | 3.9838 |
| 2018-12-31 | 0.8048 | 3.9923 |
| 2018-12-28 | 0.8049 | 3.9924 |
| 2018-12-27 | 0.8022 | 3.9897 |
| 2018-12-26 | 0.8062 | 3.9936 |
| 2018-12-25 | 0.8040 | 3.9915 |
| 2018-12-24 | 0.8082 | 3.9956 |
| 2018-12-21 | 0.8020 | 3.9895 |
| 2018-12-20 | 0.8099 | 3.9973 |
| 2018-12-19 | 0.8111 | 3.9985 |
| 2018-12-18 | 0.8209 | 4.0081 |
| 2018-12-17 | 0.8267 | 4.0139 |
| 2018-12-14 | 0.8272 | 4.0144 |
| 2018-12-13 | 0.8411 | 4.0281 |
| 2018-12-12 | 0.8267 | 4.0139 |
| 2018-12-11 | 0.8242 | 4.0114 |
| 2018-12-10 | 0.8220 | 4.0092 |
| 2018-12-07 | 0.8250 | 4.0122 |
| 2018-12-06 | 0.8317 | 4.0188 |
| 2018-12-05 | 0.8496 | 4.0364 |
| 2018-12-04 | 0.8478 | 4.0347 |
| 2018-12-03 | 0.8446 | 4.0315 |
| 2018-11-30 | 0.8222 | 4.0094 |
| 2018-11-29 | 0.8168 | 4.0041 |
| 2018-11-28 | 0.8224 | 4.0096 |
| 2018-11-27 | 0.8139 | 4.0012 |
| 2018-11-26 | 0.8139 | 4.0012 |
| 2018-11-23 | 0.8136 | 4.0009 |
| 2018-11-22 | 0.8277 | 4.0149 |
| 2018-11-21 | 0.8293 | 4.0164 |
| 2018-11-20 | 0.8256 | 4.0128 |
| 2018-11-19 | 0.8408 | 4.0278 |
| 2018-11-16 | 0.8341 | 4.0212 |
| 2018-11-15 | 0.8378 | 4.0248 |
| 2018-11-14 | 0.8350 | 4.0221 |
| 2018-11-13 | 0.8402 | 4.0272 |
| 2018-11-12 | 0.8346 | 4.0217 |
| 2018-11-09 | 0.8228 | 4.0100 |
| 2018-11-08 | 0.8334 | 4.0205 |
| 2018-11-07 | 0.8349 | 4.0220 |
| 2018-11-06 | 0.8389 | 4.0259 |
| 2018-11-05 | 0.8406 | 4.0276 |
| 2018-11-02 | 0.8441 | 4.0310 |
| 2018-11-01 | 0.8170 | 4.0043 |
| 2018-10-31 | 0.8098 | 3.9972 |
| 2018-10-30 | 0.7896 | 3.9773 |
| 2018-10-29 | 0.7843 | 3.9721 |
| 2018-10-26 | 0.8095 | 3.9969 |
| 2018-10-25 | 0.8181 | 4.0054 |
| 2018-10-24 | 0.8256 | 4.0128 |
| 2018-10-23 | 0.8320 | 4.0191 |
| 2018-10-22 | 0.8502 | 4.0370 |
| 2018-10-19 | 0.8225 | 4.0097 |
| 2018-10-18 | 0.8110 | 3.9984 |
| 2018-10-17 | 0.8248 | 4.0120 |
| 2018-10-16 | 0.8215 | 4.0087 |
| 2018-10-15 | 0.8344 | 4.0215 |
| 2018-10-12 | 0.8399 | 4.0269 |
| 2018-10-11 | 0.8279 | 4.0150 |
| 2018-10-10 | 0.8502 | 4.0370 |
| 2018-10-09 | 0.8493 | 4.0362 |
| 2018-10-08 | 0.8515 | 4.0383 |
| 2018-09-28 | 0.8722 | 4.0587 |
| 2018-09-27 | 0.8691 | 4.0557 |
| 2018-09-26 | 0.8694 | 4.0560 |
| 2018-09-25 | 0.8631 | 4.0498 |
| 2018-09-21 | 0.8660 | 4.0526 |
| 2018-09-20 | 0.8527 | 4.0395 |
| 2018-09-19 | 0.8534 | 4.0402 |
| 2018-09-18 | 0.8479 | 4.0348 |
| 2018-09-17 | 0.8398 | 4.0268 |
| 2018-09-14 | 0.8429 | 4.0298 |
| 2018-09-13 | 0.8431 | 4.0300 |
| 2018-09-12 | 0.8405 | 4.0275 |
| 2018-09-11 | 0.8427 | 4.0296 |
| 2018-09-10 | 0.8459 | 4.0328 |
| 2018-09-07 | 0.8615 | 4.0482 |
| 2018-09-06 | 0.8653 | 4.0519 |
| 2018-09-05 | 0.8703 | 4.0569 |
| 2018-09-04 | 0.8839 | 4.0703 |
| 2018-09-03 | 0.8761 | 4.0626 |
| 2018-08-31 | 0.8668 | 4.0534 |
| 2018-08-30 | 0.8741 | 4.0606 |
| 2018-08-29 | 0.8863 | 4.0726 |
| 2018-08-28 | 0.8934 | 4.0796 |
| 2018-08-27 | 0.8943 | 4.0805 |
| 2018-08-24 | 0.8694 | 4.0560 |
| 2018-08-23 | 0.8727 | 4.0592 |
| 2018-08-22 | 0.8587 | 4.0454 |
| 2018-08-21 | 0.8704 | 4.0570 |
| 2018-08-20 | 0.8599 | 4.0466 |
| 2018-08-17 | 0.8541 | 4.0409 |
| 2018-08-16 | 0.8687 | 4.0553 |
| 2018-08-15 | 0.8757 | 4.0622 |
| 2018-08-14 | 0.8981 | 4.0843 |
| 2018-08-13 | 0.9069 | 4.0930 |
| 2018-08-10 | 0.8998 | 4.0860 |
| 2018-08-09 | 0.8939 | 4.0801 |
| 2018-08-08 | 0.8645 | 4.0511 |
| 2018-08-07 | 0.8837 | 4.0701 |
| 2018-08-06 | 0.8656 | 4.0522 |
| 2018-08-03 | 0.8920 | 4.0783 |
| 2018-08-02 | 0.9132 | 4.0992 |
| 2018-08-01 | 0.9319 | 4.1176 |
| 2018-07-31 | 0.9494 | 4.1349 |
| 2018-07-30 | 0.9518 | 4.1372 |
| 2018-07-27 | 0.9688 | 4.1540 |
| 2018-07-26 | 0.9735 | 4.1586 |
| 2018-07-25 | 0.9891 | 4.1740 |
| 2018-07-24 | 0.9944 | 4.1792 |
| 2018-07-23 | 0.9839 | 4.1689 |
| 2018-07-20 | 0.9783 | 4.1634 |
| 2018-07-19 | 0.9665 | 4.1517 |
| 2018-07-18 | 0.9680 | 4.1532 |
| 2018-07-17 | 0.9807 | 4.1657 |
| 2018-07-16 | 0.9786 | 4.1637 |
| 2018-07-13 | 0.9818 | 4.1668 |
| 2018-07-12 | 0.9753 | 4.1604 |
| 2018-07-11 | 0.9502 | 4.1357 |
| 2018-07-10 | 0.9583 | 4.1436 |
| 2018-07-09 | 0.9512 | 4.1366 |
| 2018-07-06 | 0.9271 | 4.1129 |
| 2018-07-05 | 0.9266 | 4.1124 |
| 2018-07-04 | 0.9459 | 4.1314 |
| 2018-07-03 | 0.9658 | 4.1510 |
| 2018-07-02 | 0.9567 | 4.1421 |
| 2018-06-30 | 0.9670 | 4.1522 |
| 2018-06-29 | 0.9670 | 4.1522 |
| 2018-06-28 | 0.9276 | 4.1134 |
| 2018-06-27 | 0.9447 | 4.1302 |
| 2018-06-26 | 0.9588 | 4.1441 |
| 2018-06-25 | 0.9458 | 4.1313 |
| 2018-06-22 | 0.9453 | 4.1308 |
| 2018-06-21 | 0.9291 | 4.1148 |
| 2018-06-20 | 0.9506 | 4.1361 |
| 2018-06-19 | 0.9300 | 4.1157 |
| 2018-06-15 | 0.9794 | 4.1645 |
| 2018-06-14 | 1.0013 | 4.1861 |
| 2018-06-13 | 1.0046 | 4.1893 |
| 2018-06-12 | 1.0217 | 4.2062 |
| 2018-06-11 | 1.0097 | 4.1943 |
| 2018-06-08 | 1.0147 | 4.1993 |
| 2018-06-07 | 1.0212 | 4.2057 |
| 2018-06-06 | 1.0329 | 4.2172 |
| 2018-06-05 | 1.0319 | 4.2162 |
| 2018-06-04 | 1.0160 | 4.2005 |
| 2018-06-01 | 1.0355 | 4.2198 |
| 2018-05-31 | 1.0491 | 4.2332 |
| 2018-05-30 | 1.0383 | 4.2225 |
| 2018-05-29 | 1.0587 | 4.2427 |
| 2018-05-28 | 1.0669 | 4.2507 |
| 2018-05-25 | 1.0668 | 4.2506 |
| 2018-05-24 | 1.0884 | 4.2719 |
| 2018-05-23 | 1.0906 | 4.2741 |
| 2018-05-22 | 1.1072 | 4.2905 |
| 2018-05-21 | 1.0989 | 4.2823 |
| 2018-05-18 | 1.0856 | 4.2692 |
| 2018-05-17 | 1.0841 | 4.2677 |
| 2018-05-16 | 1.0950 | 4.2785 |
| 2018-05-15 | 1.1031 | 4.2864 |
| 2018-05-14 | 1.0855 | 4.2691 |
| 2018-05-11 | 1.0873 | 4.2709 |
| 2018-05-10 | 1.0906 | 4.2741 |
| 2018-05-09 | 1.0938 | 4.2773 |
| 2018-05-08 | 1.1009 | 4.2843 |
| 2018-05-07 | 1.0993 | 4.2827 |
| 2018-05-04 | 1.0729 | 4.2567 |
| 2018-05-03 | 1.0783 | 4.2620 |
| 2018-05-02 | 1.0678 | 4.2516 |
| 2018-04-27 | 1.0701 | 4.2539 |
| 2018-04-26 | 1.0643 | 4.2482 |
| 2018-04-25 | 1.0870 | 4.2706 |
| 2018-04-24 | 1.0868 | 4.2704 |
| 2018-04-23 | 1.0588 | 4.2428 |
| 2018-04-20 | 1.0733 | 4.2571 |
| 2018-04-19 | 1.0945 | 4.2780 |
| 2018-04-18 | 1.0881 | 4.2717 |
| 2018-04-17 | 1.0730 | 4.2568 |
| 2018-04-16 | 1.1005 | 4.2839 |
| 2018-04-13 | 1.0999 | 4.2833 |
| 2018-04-12 | 1.1075 | 4.2908 |
| 2018-04-11 | 1.1200 | 4.3031 |
| 2018-04-10 | 1.1183 | 4.3014 |
| 2018-04-09 | 1.1112 | 4.2944 |
| 2018-04-04 | 1.1014 | 4.2848 |
| 2018-04-03 | 1.1112 | 4.2944 |
| 2018-04-02 | 1.1200 | 4.3031 |
| 2018-03-30 | 1.1227 | 4.3058 |
| 2018-03-29 | 1.1111 | 4.2943 |
| 2018-03-28 | 1.1018 | 4.2852 |
| 2018-03-27 | 1.1243 | 4.3073 |
| 2018-03-26 | 1.1002 | 4.2836 |
| 2018-03-23 | 1.0894 | 4.2729 |
| 2018-03-22 | 1.1341 | 4.3170 |
| 2018-03-21 | 1.1500 | 4.3327 |
| 2018-03-20 | 1.1630 | 4.3455 |
| 2018-03-19 | 1.1637 | 4.3462 |
| 2018-03-16 | 1.1694 | 4.3518 |
| 2018-03-15 | 1.1865 | 4.3687 |
| 2018-03-14 | 1.1800 | 4.3623 |
| 2018-03-13 | 1.1794 | 4.3617 |
| 2018-03-12 | 1.1932 | 4.3753 |
| 2018-03-09 | 1.1842 | 4.3664 |
| 2018-03-08 | 1.1794 | 4.3617 |
| 2018-03-07 | 1.1666 | 4.3491 |
| 2018-03-06 | 1.1826 | 4.3648 |
| 2018-03-05 | 1.1585 | 4.3411 |
| 2018-03-02 | 1.1637 | 4.3462 |
| 2018-03-01 | 1.1837 | 4.3659 |
| 2018-02-28 | 1.1806 | 4.3629 |
| 2018-02-27 | 1.2009 | 4.3829 |
| 2018-02-26 | 1.2296 | 4.4112 |
| 2018-02-23 | 1.2144 | 4.3962 |
| 2018-02-22 | 1.2067 | 4.3886 |
| 2018-02-14 | 1.1737 | 4.3561 |
| 2018-02-13 | 1.1540 | 4.3366 |
| 2018-02-12 | 1.1366 | 4.3195 |
| 2018-02-09 | 1.1111 | 4.2943 |
| 2018-02-08 | 1.1733 | 4.3557 |
| 2018-02-07 | 1.1965 | 4.3786 |
| 2018-02-06 | 1.2420 | 4.4234 |
| 2018-02-05 | 1.2937 | 4.4744 |
| 2018-02-02 | 1.3006 | 4.4812 |
| 2018-02-01 | 1.2636 | 4.4447 |
| 2018-01-31 | 1.2778 | 4.4587 |
| 2018-01-30 | 1.2699 | 4.4509 |
| 2018-01-29 | 1.2792 | 4.4601 |
| 2018-01-26 | 1.2953 | 4.4760 |
| 2018-01-25 | 1.2881 | 4.4689 |
| 2018-01-24 | 1.2889 | 4.4697 |
| 2018-01-23 | 1.3020 | 4.4826 |
| 2018-01-22 | 1.2913 | 4.4720 |
| 2018-01-19 | 1.2703 | 4.4513 |
| 2018-01-18 | 1.2657 | 4.4468 |
| 2018-01-17 | 1.2554 | 4.4366 |
| 2018-01-16 | 1.2764 | 4.4573 |
| 2018-01-15 | 1.2721 | 4.4531 |
| 2018-01-12 | 1.2776 | 4.4585 |
| 2018-01-11 | 1.2752 | 4.4562 |
| 2018-01-10 | 1.2886 | 4.4694 |
| 2018-01-09 | 1.2882 | 4.4690 |
| 2018-01-08 | 1.2806 | 4.4615 |
| 2018-01-05 | 1.2763 | 4.4572 |
| 2018-01-04 | 1.2868 | 4.4676 |
| 2018-01-03 | 1.2730 | 4.4540 |
| 2018-01-02 | 1.2625 | 4.4436 |
| 2017-12-31 | 1.2466 | 4.4280 |
| 2017-12-29 | 1.2467 | 4.4281 |
| 2017-12-28 | 1.2383 | 4.4198 |
| 2017-12-27 | 1.2163 | 4.3981 |
| 2017-12-26 | 1.2408 | 4.4222 |
| 2017-12-25 | 1.2370 | 4.4185 |
| 2017-12-22 | 1.2442 | 4.4256 |
| 2017-12-21 | 1.2446 | 4.4260 |
| 2017-12-20 | 1.2240 | 4.4057 |
| 2017-12-19 | 1.2186 | 4.4003 |
| 2017-12-18 | 1.2014 | 4.3834 |
| 2017-12-15 | 1.1962 | 4.3783 |
| 2017-12-14 | 1.2150 | 4.3968 |
| 2017-12-13 | 1.2190 | 4.4007 |
| 2017-12-12 | 1.2021 | 4.3841 |
| 2017-12-11 | 1.2171 | 4.3989 |
| 2017-12-08 | 1.1803 | 4.3626 |
| 2017-12-07 | 1.1568 | 4.3394 |
| 2017-12-06 | 1.1727 | 4.3551 |
| 2017-12-05 | 1.1805 | 4.3628 |
| 2017-12-04 | 1.1899 | 4.3720 |
| 2017-12-01 | 1.1757 | 4.3580 |
| 2017-11-30 | 1.1748 | 4.3572 |
| 2017-11-29 | 1.2027 | 4.3847 |
| 2017-11-28 | 1.2126 | 4.3944 |
| 2017-11-27 | 1.1996 | 4.3816 |
| 2017-11-24 | 1.2334 | 4.4149 |
| 2017-11-23 | 1.2260 | 4.4076 |
| 2017-11-22 | 1.2900 | 4.4708 |
| 2017-11-21 | 1.3067 | 4.4872 |
| 2017-11-20 | 1.2952 | 4.4759 |
| 2017-11-17 | 1.2712 | 4.4522 |
| 2017-11-16 | 1.3008 | 4.4814 |
| 2017-11-15 | 1.2812 | 4.4621 |
| 2017-11-14 | 1.2940 | 4.4747 |
| 2017-11-13 | 1.3105 | 4.4910 |
| 2017-11-10 | 1.2867 | 4.4675 |
| 2017-11-09 | 1.2536 | 4.4349 |
| 2017-11-08 | 1.2405 | 4.4219 |
| 2017-11-07 | 1.2462 | 4.4276 |
| 2017-11-06 | 1.2389 | 4.4204 |
| 2017-11-03 | 1.2160 | 4.3978 |
| 2017-11-02 | 1.2254 | 4.4071 |
| 2017-11-01 | 1.2266 | 4.4082 |
| 2017-10-31 | 1.2247 | 4.4064 |
| 2017-10-30 | 1.2091 | 4.3910 |
| 2017-10-27 | 1.2089 | 4.3908 |
| 2017-10-26 | 1.2034 | 4.3854 |
| 2017-10-25 | 1.1880 | 4.3702 |
| 2017-10-24 | 1.1845 | 4.3667 |
| 2017-10-23 | 1.1764 | 4.3587 |
| 2017-10-20 | 1.1717 | 4.3541 |
| 2017-10-19 | 1.1757 | 4.3580 |
| 2017-10-18 | 1.1749 | 4.3572 |
| 2017-10-17 | 1.1681 | 4.3505 |
| 2017-10-16 | 1.1676 | 4.3501 |
| 2017-10-13 | 1.1722 | 4.3546 |
| 2017-10-12 | 1.1691 | 4.3515 |
| 2017-10-11 | 1.1701 | 4.3525 |
| 2017-10-10 | 1.1654 | 4.3479 |
| 2017-10-09 | 1.1716 | 4.3540 |
| 2017-09-29 | 1.1618 | 4.3443 |
| 2017-09-28 | 1.1593 | 4.3419 |
| 2017-09-27 | 1.1588 | 4.3414 |
| 2017-09-26 | 1.1579 | 4.3405 |
| 2017-09-25 | 1.1638 | 4.3463 |
| 2017-09-22 | 1.1690 | 4.3514 |
| 2017-09-21 | 1.1680 | 4.3504 |
| 2017-09-20 | 1.1821 | 4.3644 |
| 2017-09-19 | 1.1665 | 4.3490 |
| 2017-09-18 | 1.1657 | 4.3482 |
| 2017-09-15 | 1.1555 | 4.3381 |
| 2017-09-14 | 1.1752 | 4.3575 |
| 2017-09-13 | 1.1791 | 4.3614 |
| 2017-09-12 | 1.1681 | 4.3505 |
| 2017-09-11 | 1.1547 | 4.3373 |
| 2017-09-08 | 1.1362 | 4.3191 |
| 2017-09-07 | 1.1382 | 4.3211 |
| 2017-09-06 | 1.1563 | 4.3389 |
| 2017-09-05 | 1.1594 | 4.3420 |
| 2017-09-04 | 1.1574 | 4.3400 |
| 2017-09-01 | 1.1528 | 4.3355 |
| 2017-08-31 | 1.1494 | 4.3321 |
| 2017-08-30 | 1.1493 | 4.3320 |
| 2017-08-29 | 1.1339 | 4.3168 |
| 2017-08-28 | 1.1379 | 4.3208 |
| 2017-08-25 | 1.1240 | 4.3071 |
| 2017-08-24 | 1.1032 | 4.2865 |
| 2017-08-23 | 1.1144 | 4.2976 |
| 2017-08-22 | 1.1208 | 4.3039 |
| 2017-08-21 | 1.1163 | 4.2995 |
| 2017-08-18 | 1.1037 | 4.2870 |
| 2017-08-17 | 1.1187 | 4.3018 |
| 2017-08-16 | 1.1250 | 4.3080 |
| 2017-08-15 | 1.1229 | 4.3060 |
| 2017-08-14 | 1.1161 | 4.2993 |
| 2017-08-11 | 1.1026 | 4.2859 |
| 2017-08-10 | 1.1367 | 4.3196 |
| 2017-08-09 | 1.1344 | 4.3173 |
| 2017-08-08 | 1.1291 | 4.3121 |
| 2017-08-07 | 1.1116 | 4.2948 |
| 2017-08-04 | 1.0930 | 4.2765 |
| 2017-08-03 | 1.1026 | 4.2859 |
| 2017-08-02 | 1.1170 | 4.3002 |
| 2017-08-01 | 1.1216 | 4.3047 |
| 2017-07-31 | 1.1084 | 4.2917 |
| 2017-07-28 | 1.0959 | 4.2793 |
| 2017-07-27 | 1.0835 | 4.2671 |
| 2017-07-26 | 1.0898 | 4.2733 |
| 2017-07-25 | 1.0993 | 4.2827 |
| 2017-07-24 | 1.1092 | 4.2925 |
| 2017-07-21 | 1.1055 | 4.2888 |
| 2017-07-20 | 1.1144 | 4.2976 |
| 2017-07-19 | 1.1088 | 4.2921 |
| 2017-07-18 | 1.0827 | 4.2663 |
| 2017-07-17 | 1.0783 | 4.2620 |
| 2017-07-14 | 1.0853 | 4.2689 |
| 2017-07-13 | 1.0772 | 4.2609 |
| 2017-07-12 | 1.0710 | 4.2548 |
| 2017-07-11 | 1.0762 | 4.2599 |
| 2017-07-10 | 1.0761 | 4.2598 |
| 2017-07-07 | 1.0688 | 4.2526 |
| 2017-07-06 | 1.0640 | 4.2479 |
| 2017-07-05 | 1.0531 | 4.2371 |
| 2017-07-04 | 1.0242 | 4.2086 |
| 2017-07-03 | 1.0343 | 4.2186 |
| 2017-06-30 | 1.0411 | 4.2253 |
| 2017-06-29 | 1.0388 | 4.2230 |
| 2017-06-28 | 1.0301 | 4.2145 |
| 2017-06-27 | 1.0466 | 4.2307 |
| 2017-06-26 | 1.0420 | 4.2262 |
| 2017-06-23 | 1.0311 | 4.2154 |
| 2017-06-22 | 1.0204 | 4.2049 |
| 2017-06-21 | 1.0275 | 4.2119 |
| 2017-06-20 | 1.0086 | 4.1932 |
| 2017-06-19 | 1.0077 | 4.1924 |
| 2017-06-16 | 0.9963 | 4.1811 |
| 2017-06-15 | 0.9941 | 4.1790 |
| 2017-06-14 | 0.9940 | 4.1789 |
| 2017-06-13 | 1.0118 | 4.1964 |
| 2017-06-12 | 1.0068 | 4.1915 |
| 2017-06-09 | 1.0086 | 4.1932 |
| 2017-06-08 | 1.0032 | 4.1879 |
| 2017-06-07 | 0.9889 | 4.1738 |
| 2017-06-06 | 0.9718 | 4.1570 |
| 2017-06-05 | 0.9601 | 4.1454 |
| 2017-06-02 | 0.9578 | 4.1432 |
| 2017-06-01 | 0.9641 | 4.1494 |
| 2017-05-31 | 0.9687 | 4.1539 |
| 2017-05-26 | 0.9696 | 4.1548 |
| 2017-05-19 | 0.9786 | |
| 2017-05-12 | 0.9721 | |
| 2017-05-05 | 0.9841 | |
| 2017-04-28 | 1.0017 | |
| 2017-04-21 | 1.0000 | |
| 2017-04-14 | 1.0116 | |
| 2017-04-07 | 1.0247 | |
| 2017-03-31 | 0.9957 | |
| 2017-03-24 | 1.0120 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局