在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.8531 | 1.8531 |
| 2025-04-29 | 1.8327 | 1.8327 |
| 2025-04-28 | 1.8169 | 1.8169 |
| 2025-04-25 | 1.8105 | 1.8105 |
| 2025-04-24 | 1.8327 | 1.8327 |
| 2025-04-23 | 1.8512 | 1.8512 |
| 2025-04-22 | 1.8029 | 1.8029 |
| 2025-04-21 | 1.7713 | 1.7713 |
| 2025-04-18 | 1.7636 | 1.7636 |
| 2025-04-17 | 1.7654 | 1.7654 |
| 2025-04-16 | 1.7335 | 1.7335 |
| 2025-04-15 | 1.7852 | 1.7852 |
| 2025-04-14 | 1.8003 | 1.8003 |
| 2025-04-11 | 1.7819 | 1.7819 |
| 2025-04-10 | 1.6969 | 1.6969 |
| 2025-04-09 | 1.6470 | 1.6470 |
| 2025-04-08 | 1.5902 | 1.5902 |
| 2025-04-07 | 1.5420 | 1.5420 |
| 2025-04-03 | 1.8219 | 1.8219 |
| 2025-04-02 | 1.8487 | 1.8487 |
| 2025-04-01 | 1.8224 | 1.8224 |
| 2025-03-31 | 1.8184 | 1.8184 |
| 2025-03-28 | 1.8462 | 1.8462 |
| 2025-03-27 | 1.8768 | 1.8768 |
| 2025-03-26 | 1.8746 | 1.8746 |
| 2025-03-25 | 1.8634 | 1.8634 |
| 2025-03-24 | 1.9372 | 1.9372 |
| 2025-03-21 | 1.9111 | 1.9111 |
| 2025-03-20 | 1.9905 | 1.9905 |
| 2025-03-19 | 2.0260 | 2.0260 |
| 2025-03-18 | 2.0511 | 2.0511 |
| 2025-03-17 | 1.9873 | 1.9873 |
| 2025-03-14 | 1.9925 | 1.9925 |
| 2025-03-13 | 1.9725 | 1.9725 |
| 2025-03-12 | 2.0048 | 2.0048 |
| 2025-03-11 | 2.0227 | 2.0227 |
| 2025-03-10 | 1.9909 | 1.9909 |
| 2025-03-07 | 2.0318 | 2.0318 |
| 2025-03-06 | 2.0454 | 2.0454 |
| 2025-03-05 | 1.9665 | 1.9665 |
| 2025-03-04 | 1.9180 | 1.9180 |
| 2025-03-03 | 1.9227 | 1.9227 |
| 2025-02-28 | 1.9258 | 1.9258 |
| 2025-02-27 | 2.0237 | 2.0237 |
| 2025-02-26 | 2.0363 | 2.0363 |
| 2025-02-25 | 1.9860 | 1.9860 |
| 2025-02-24 | 1.9844 | 1.9844 |
| 2025-02-21 | 2.0175 | 2.0175 |
| 2025-02-20 | 1.9310 | 1.9310 |
| 2025-02-19 | 1.9574 | 1.9574 |
| 2025-02-18 | 1.8932 | 1.8932 |
| 2025-02-17 | 1.8830 | 1.8830 |
| 2025-02-14 | 1.9003 | 1.9003 |
| 2025-02-13 | 1.8273 | 1.8273 |
| 2025-02-12 | 1.8351 | 1.8351 |
| 2025-02-11 | 1.7527 | 1.7527 |
| 2025-02-10 | 1.7698 | 1.7698 |
| 2025-02-07 | 1.7265 | 1.7265 |
| 2025-02-06 | 1.7060 | 1.7060 |
| 2025-02-05 | 1.6293 | 1.6293 |
| 2025-01-27 | 1.5590 | 1.5590 |
| 2025-01-24 | 1.5946 | 1.5946 |
| 2025-01-23 | 1.5415 | 1.5415 |
| 2025-01-22 | 1.5775 | 1.5775 |
| 2025-01-21 | 1.5943 | 1.5943 |
| 2025-01-20 | 1.5527 | 1.5527 |
| 2025-01-17 | 1.5401 | 1.5401 |
| 2025-01-16 | 1.4973 | 1.4973 |
| 2025-01-15 | 1.4918 | 1.4918 |
| 2025-01-14 | 1.4937 | 1.4937 |
| 2025-01-13 | 1.4364 | 1.4364 |
| 2025-01-10 | 1.4414 | 1.4414 |
| 2025-01-09 | 1.4444 | 1.4444 |
| 2025-01-08 | 1.4384 | 1.4384 |
| 2025-01-07 | 1.4565 | 1.4565 |
| 2025-01-06 | 1.4524 | 1.4524 |
| 2025-01-03 | 1.4647 | 1.4647 |
| 2025-01-02 | 1.4796 | 1.4796 |
| 2024-12-31 | 1.5162 | 1.5162 |
| 2024-12-30 | 1.5388 | 1.5388 |
| 2024-12-27 | 1.5428 | 1.5428 |
| 2024-12-26 | 1.5305 | 1.5305 |
| 2024-12-25 | 1.5150 | 1.5150 |
| 2024-12-24 | 1.5153 | 1.5153 |
| 2024-12-23 | 1.5021 | 1.5021 |
| 2024-12-20 | 1.5184 | 1.5184 |
| 2024-12-19 | 1.4986 | 1.4986 |
| 2024-12-18 | 1.5119 | 1.5119 |
| 2024-12-17 | 1.4919 | 1.4919 |
| 2024-12-16 | 1.5059 | 1.5059 |
| 2024-12-13 | 1.5331 | 1.5331 |
| 2024-12-12 | 1.5731 | 1.5731 |
| 2024-12-11 | 1.5507 | 1.5507 |
| 2024-12-10 | 1.5563 | 1.5563 |
| 2024-12-09 | 1.5492 | 1.5492 |
| 2024-12-06 | 1.5127 | 1.5127 |
| 2024-12-05 | 1.4967 | 1.4967 |
| 2024-12-04 | 1.5203 | 1.5203 |
| 2024-12-03 | 1.5095 | 1.5095 |
| 2024-12-02 | 1.4968 | 1.4968 |
| 2024-11-29 | 1.4741 | 1.4741 |
| 2024-11-28 | 1.4646 | 1.4646 |
| 2024-11-27 | 1.4821 | 1.4821 |
| 2024-11-26 | 1.4404 | 1.4404 |
| 2024-11-25 | 1.4355 | 1.4355 |
| 2024-11-22 | 1.4369 | 1.4369 |
| 2024-11-21 | 1.4808 | 1.4808 |
| 2024-11-20 | 1.4999 | 1.4999 |
| 2024-11-19 | 1.4732 | 1.4732 |
| 2024-11-18 | 1.4602 | 1.4602 |
| 2024-11-15 | 1.4756 | 1.4756 |
| 2024-11-14 | 1.4828 | 1.4828 |
| 2024-11-13 | 1.5223 | 1.5223 |
| 2024-11-12 | 1.5394 | 1.5394 |
| 2024-11-11 | 1.5742 | 1.5742 |
| 2024-11-08 | 1.5769 | 1.5769 |
| 2024-11-07 | 1.5925 | 1.5925 |
| 2024-11-06 | 1.5538 | 1.5538 |
| 2024-11-05 | 1.5754 | 1.5754 |
| 2024-11-04 | 1.5426 | 1.5426 |
| 2024-11-01 | 1.5182 | 1.5182 |
| 2024-10-31 | 1.5015 | 1.5015 |
| 2024-10-30 | 1.5101 | 1.5101 |
| 2024-10-29 | 1.5430 | 1.5430 |
| 2024-10-28 | 1.5529 | 1.5529 |
| 2024-10-25 | 1.5715 | 1.5715 |
| 2024-10-24 | 1.5470 | 1.5470 |
| 2024-10-23 | 1.5808 | 1.5808 |
| 2024-10-22 | 1.5553 | 1.5553 |
| 2024-10-21 | 1.5331 | 1.5331 |
| 2024-10-18 | 1.5684 | 1.5684 |
| 2024-10-17 | 1.4893 | 1.4893 |
| 2024-10-16 | 1.5033 | 1.5033 |
| 2024-10-15 | 1.5055 | 1.5055 |
| 2024-10-14 | 1.5693 | 1.5693 |
| 2024-10-11 | 1.6112 | 1.6112 |
| 2024-10-10 | 1.6203 | 1.6203 |
| 2024-10-09 | 1.5950 | 1.5950 |
| 2024-10-08 | 1.6268 | 1.6268 |
| 2024-09-30 | 1.5694 | 1.5694 |
| 2024-09-27 | 1.4866 | 1.4866 |
| 2024-09-26 | 1.4044 | 1.4044 |
| 2024-09-25 | 1.3309 | 1.3309 |
| 2024-09-24 | 1.3282 | 1.3282 |
| 2024-09-23 | 1.2934 | 1.2934 |
| 2024-09-20 | 1.3237 | 1.3237 |
| 2024-09-19 | 1.3071 | 1.3071 |
| 2024-09-18 | 1.3079 | 1.3079 |
| 2024-09-13 | 1.2845 | 1.2845 |
| 2024-09-12 | 1.2686 | 1.2686 |
| 2024-09-11 | 1.2662 | 1.2662 |
| 2024-09-10 | 1.2484 | 1.2484 |
| 2024-09-09 | 1.2565 | 1.2565 |
| 2024-09-06 | 1.2616 | 1.2616 |
| 2024-09-05 | 1.2657 | 1.2657 |
| 2024-09-04 | 1.2655 | 1.2655 |
| 2024-09-03 | 1.2668 | 1.2668 |
| 2024-09-02 | 1.2593 | 1.2593 |
| 2024-08-30 | 1.2798 | 1.2798 |
| 2024-08-29 | 1.2625 | 1.2625 |
| 2024-08-28 | 1.2392 | 1.2392 |
| 2024-08-27 | 1.2545 | 1.2545 |
| 2024-08-26 | 1.2540 | 1.2540 |
| 2024-08-23 | 1.2474 | 1.2474 |
| 2024-08-22 | 1.2618 | 1.2618 |
| 2024-08-21 | 1.2552 | 1.2552 |
| 2024-08-20 | 1.2537 | 1.2537 |
| 2024-08-19 | 1.2549 | 1.2549 |
| 2024-08-16 | 1.2535 | 1.2535 |
| 2024-08-15 | 1.2419 | 1.2419 |
| 2024-08-14 | 1.2361 | 1.2361 |
| 2024-08-13 | 1.2623 | 1.2623 |
| 2024-08-12 | 1.2605 | 1.2605 |
| 2024-08-09 | 1.2612 | 1.2612 |
| 2024-08-08 | 1.2508 | 1.2508 |
| 2024-08-07 | 1.2566 | 1.2566 |
| 2024-08-06 | 1.2533 | 1.2533 |
| 2024-08-05 | 1.2235 | 1.2235 |
| 2024-08-02 | 1.2182 | 1.2182 |
| 2024-08-01 | 1.2381 | 1.2381 |
| 2024-07-31 | 1.2410 | 1.2410 |
| 2024-07-30 | 1.1900 | 1.1900 |
| 2024-07-29 | 1.2050 | 1.2050 |
| 2024-07-26 | 1.2075 | 1.2075 |
| 2024-07-25 | 1.2019 | 1.2019 |
| 2024-07-24 | 1.2254 | 1.2254 |
| 2024-07-23 | 1.2496 | 1.2496 |
| 2024-07-22 | 1.2791 | 1.2791 |
| 2024-07-19 | 1.2554 | 1.2554 |
| 2024-07-18 | 1.2727 | 1.2727 |
| 2024-07-17 | 1.2771 | 1.2771 |
| 2024-07-16 | 1.2581 | 1.2581 |
| 2024-07-15 | 1.2669 | 1.2669 |
| 2024-07-12 | 1.2899 | 1.2899 |
| 2024-07-11 | 1.2560 | 1.2560 |
| 2024-07-10 | 1.2217 | 1.2217 |
| 2024-07-09 | 1.2297 | 1.2297 |
| 2024-07-08 | 1.2295 | 1.2295 |
| 2024-07-05 | 1.2717 | 1.2717 |
| 2024-07-04 | 1.2553 | 1.2553 |
| 2024-07-03 | 1.2663 | 1.2663 |
| 2024-07-02 | 1.2432 | 1.2432 |
| 2024-07-01 | 1.2546 | 1.2546 |
| 2024-06-30 | 1.2543 | 1.2543 |
| 2024-06-28 | 1.2544 | 1.2544 |
| 2024-06-27 | 1.2741 | 1.2741 |
| 2024-06-26 | 1.3054 | 1.3054 |
| 2024-06-25 | 1.2846 | 1.2846 |
| 2024-06-24 | 1.2872 | 1.2872 |
| 2024-06-21 | 1.2848 | 1.2848 |
| 2024-06-20 | 1.2949 | 1.2949 |
| 2024-06-19 | 1.3199 | 1.3199 |
| 2024-06-18 | 1.2927 | 1.2927 |
| 2024-06-17 | 1.3123 | 1.3123 |
| 2024-06-14 | 1.3193 | 1.3193 |
| 2024-06-13 | 1.3144 | 1.3144 |
| 2024-06-12 | 1.2955 | 1.2955 |
| 2024-06-11 | 1.2908 | 1.2908 |
| 2024-06-07 | 1.2978 | 1.2978 |
| 2024-06-06 | 1.3110 | 1.3110 |
| 2024-06-05 | 1.3239 | 1.3239 |
| 2024-06-04 | 1.3236 | 1.3236 |
| 2024-06-03 | 1.2961 | 1.2961 |
| 2024-05-31 | 1.2901 | 1.2901 |
| 2024-05-30 | 1.2824 | 1.2824 |
| 2024-05-29 | 1.2922 | 1.2922 |
| 2024-05-28 | 1.3224 | 1.3224 |
| 2024-05-27 | 1.3254 | 1.3254 |
| 2024-05-24 | 1.3184 | 1.3184 |
| 2024-05-23 | 1.3698 | 1.3698 |
| 2024-05-22 | 1.3969 | 1.3969 |
| 2024-05-21 | 1.3950 | 1.3950 |
| 2024-05-20 | 1.4482 | 1.4482 |
| 2024-05-17 | 1.4406 | 1.4406 |
| 2024-05-16 | 1.4538 | 1.4538 |
| 2024-05-15 | 1.4406 | 1.4406 |
| 2024-05-14 | 1.4445 | 1.4445 |
| 2024-05-13 | 1.4401 | 1.4401 |
| 2024-05-10 | 1.4367 | 1.4367 |
| 2024-05-09 | 1.4317 | 1.4317 |
| 2024-05-08 | 1.3993 | 1.3993 |
| 2024-05-07 | 1.4075 | 1.4075 |
| 2024-05-06 | 1.4362 | 1.4362 |
| 2024-04-30 | 1.3503 | 1.3503 |
| 2024-04-29 | 1.3643 | 1.3643 |
| 2024-04-26 | 1.3661 | 1.3661 |
| 2024-04-25 | 1.3324 | 1.3324 |
| 2024-04-24 | 1.3323 | 1.3323 |
| 2024-04-23 | 1.2883 | 1.2883 |
| 2024-04-22 | 1.2381 | 1.2381 |
| 2024-04-19 | 1.2019 | 1.2019 |
| 2024-04-18 | 1.2351 | 1.2351 |
| 2024-04-17 | 1.2397 | 1.2397 |
| 2024-04-16 | 1.2295 | 1.2295 |
| 2024-04-15 | 1.2722 | 1.2722 |
| 2024-04-12 | 1.3023 | 1.3023 |
| 2024-04-11 | 1.3114 | 1.3114 |
| 2024-04-10 | 1.3108 | 1.3108 |
| 2024-04-09 | 1.3109 | 1.3109 |
| 2024-04-08 | 1.2859 | 1.2859 |
| 2024-04-03 | 1.2927 | 1.2927 |
| 2024-04-02 | 1.3129 | 1.3129 |
| 2024-04-01 | 1.3135 | 1.3135 |
| 2024-03-29 | 1.3104 | 1.3104 |
| 2024-03-28 | 1.3083 | 1.3083 |
| 2024-03-27 | 1.2819 | 1.2819 |
| 2024-03-26 | 1.2999 | 1.2999 |
| 2024-03-25 | 1.3055 | 1.3055 |
| 2024-03-22 | 1.2969 | 1.2969 |
| 2024-03-21 | 1.3586 | 1.3586 |
| 2024-03-20 | 1.3704 | 1.3704 |
| 2024-03-19 | 1.3486 | 1.3486 |
| 2024-03-18 | 1.3955 | 1.3955 |
| 2024-03-15 | 1.3778 | 1.3778 |
| 2024-03-14 | 1.3910 | 1.3910 |
| 2024-03-13 | 1.4390 | 1.4390 |
| 2024-03-12 | 1.3965 | 1.3965 |
| 2024-03-11 | 1.3486 | 1.3486 |
| 2024-03-08 | 1.2979 | 1.2979 |
| 2024-03-07 | 1.2836 | 1.2836 |
| 2024-03-06 | 1.3489 | 1.3489 |
| 2024-03-05 | 1.3190 | 1.3190 |
| 2024-03-04 | 1.3783 | 1.3783 |
| 2024-03-01 | 1.3291 | 1.3291 |
| 2024-02-29 | 1.3259 | 1.3259 |
| 2024-02-28 | 1.3143 | 1.3143 |
| 2024-02-27 | 1.3437 | 1.3437 |
| 2024-02-26 | 1.3084 | 1.3084 |
| 2024-02-23 | 1.2965 | 1.2965 |
| 2024-02-22 | 1.2914 | 1.2914 |
| 2024-02-21 | 1.2810 | 1.2810 |
| 2024-02-20 | 1.2564 | 1.2564 |
| 2024-02-19 | 1.2312 | 1.2312 |
| 2024-02-08 | 1.2078 | 1.2078 |
| 2024-02-07 | 1.2174 | 1.2174 |
| 2024-02-06 | 1.2112 | 1.2112 |
| 2024-02-05 | 1.1329 | 1.1329 |
| 2024-02-02 | 1.1371 | 1.1371 |
| 2024-02-01 | 1.1899 | 1.1899 |
| 2024-01-31 | 1.1525 | 1.1525 |
| 2024-01-30 | 1.1885 | 1.1885 |
| 2024-01-29 | 1.2295 | 1.2295 |
| 2024-01-26 | 1.2531 | 1.2531 |
| 2024-01-25 | 1.3194 | 1.3194 |
| 2024-01-24 | 1.3057 | 1.3057 |
| 2024-01-23 | 1.2618 | 1.2618 |
| 2024-01-22 | 1.2292 | 1.2292 |
| 2024-01-19 | 1.2940 | 1.2940 |
| 2024-01-18 | 1.3482 | 1.3482 |
| 2024-01-17 | 1.3370 | 1.3370 |
| 2024-01-16 | 1.4232 | 1.4232 |
| 2024-01-15 | 1.4437 | 1.4437 |
| 2024-01-12 | 1.4376 | 1.4376 |
| 2024-01-11 | 1.4559 | 1.4559 |
| 2024-01-10 | 1.4177 | 1.4177 |
| 2024-01-09 | 1.4017 | 1.4017 |
| 2024-01-08 | 1.3982 | 1.3982 |
| 2024-01-05 | 1.4319 | 1.4319 |
| 2024-01-04 | 1.4741 | 1.4741 |
| 2024-01-03 | 1.4809 | 1.4809 |
| 2024-01-02 | 1.4958 | 1.4958 |
| 2023-12-31 | 1.5204 | 1.5204 |
| 2023-12-29 | 1.5205 | 1.5205 |
| 2023-12-28 | 1.4995 | 1.4995 |
| 2023-12-27 | 1.4594 | 1.4594 |
| 2023-12-26 | 1.4221 | 1.4221 |
| 2023-12-25 | 1.4238 | 1.4238 |
| 2023-12-22 | 1.4211 | 1.4211 |
| 2023-12-21 | 1.4933 | 1.4933 |
| 2023-12-20 | 1.4919 | 1.4919 |
| 2023-12-19 | 1.5025 | 1.5025 |
| 2023-12-18 | 1.5223 | 1.5223 |
| 2023-12-15 | 1.5628 | 1.5628 |
| 2023-12-14 | 1.5482 | 1.5482 |
| 2023-12-13 | 1.5331 | 1.5331 |
| 2023-12-12 | 1.5519 | 1.5519 |
| 2023-12-11 | 1.5273 | 1.5273 |
| 2023-12-08 | 1.5258 | 1.5258 |
| 2023-12-07 | 1.5316 | 1.5316 |
| 2023-12-06 | 1.5347 | 1.5347 |
| 2023-12-05 | 1.5316 | 1.5316 |
| 2023-12-04 | 1.5600 | 1.5600 |
| 2023-12-01 | 1.6258 | 1.6258 |
| 2023-11-30 | 1.6364 | 1.6364 |
| 2023-11-29 | 1.6389 | 1.6389 |
| 2023-11-28 | 1.6904 | 1.6904 |
| 2023-11-27 | 1.6921 | 1.6921 |
| 2023-11-24 | 1.6746 | 1.6746 |
| 2023-11-23 | 1.7155 | 1.7155 |
| 2023-11-22 | 1.6842 | 1.6842 |
| 2023-11-21 | 1.7096 | 1.7096 |
| 2023-11-20 | 1.7187 | 1.7187 |
| 2023-11-17 | 1.6957 | 1.6957 |
| 2023-11-16 | 1.7045 | 1.7045 |
| 2023-11-15 | 1.7322 | 1.7322 |
| 2023-11-14 | 1.7027 | 1.7027 |
| 2023-11-13 | 1.7126 | 1.7126 |
| 2023-11-10 | 1.7049 | 1.7049 |
| 2023-11-09 | 1.7525 | 1.7525 |
| 2023-11-08 | 1.7721 | 1.7721 |
| 2023-11-07 | 1.7714 | 1.7714 |
| 2023-11-06 | 1.7830 | 1.7830 |
| 2023-11-03 | 1.6938 | 1.6938 |
| 2023-11-02 | 1.6529 | 1.6529 |
| 2023-11-01 | 1.6538 | 1.6538 |
| 2023-10-31 | 1.6630 | 1.6630 |
| 2023-10-30 | 1.6805 | 1.6805 |
| 2023-10-27 | 1.6342 | 1.6342 |
| 2023-10-26 | 1.5770 | 1.5770 |
| 2023-10-25 | 1.6035 | 1.6035 |
| 2023-10-24 | 1.5795 | 1.5795 |
| 2023-10-23 | 1.5678 | 1.5678 |
| 2023-10-20 | 1.5705 | 1.5705 |
| 2023-10-19 | 1.5806 | 1.5806 |
| 2023-10-18 | 1.6079 | 1.6079 |
| 2023-10-17 | 1.6559 | 1.6559 |
| 2023-10-16 | 1.6468 | 1.6468 |
| 2023-10-13 | 1.6746 | 1.6746 |
| 2023-10-12 | 1.7041 | 1.7041 |
| 2023-10-11 | 1.6676 | 1.6676 |
| 2023-10-10 | 1.5996 | 1.5996 |
| 2023-10-09 | 1.5958 | 1.5958 |
| 2023-09-28 | 1.6005 | 1.6005 |
| 2023-09-27 | 1.6123 | 1.6123 |
| 2023-09-26 | 1.5755 | 1.5755 |
| 2023-09-25 | 1.5983 | 1.5983 |
| 2023-09-22 | 1.6038 | 1.6038 |
| 2023-09-21 | 1.5601 | 1.5601 |
| 2023-09-20 | 1.5888 | 1.5888 |
| 2023-09-19 | 1.6238 | 1.6238 |
| 2023-09-18 | 1.6279 | 1.6279 |
| 2023-09-15 | 1.6246 | 1.6246 |
| 2023-09-14 | 1.6029 | 1.6029 |
| 2023-09-13 | 1.5997 | 1.5997 |
| 2023-09-12 | 1.6148 | 1.6148 |
| 2023-09-11 | 1.6373 | 1.6373 |
| 2023-09-08 | 1.5925 | 1.5925 |
| 2023-09-07 | 1.5894 | 1.5894 |
| 2023-09-06 | 1.6101 | 1.6101 |
| 2023-09-05 | 1.6217 | 1.6217 |
| 2023-09-04 | 1.6462 | 1.6462 |
| 2023-09-01 | 1.6319 | 1.6319 |
| 2023-08-31 | 1.6302 | 1.6302 |
| 2023-08-30 | 1.6636 | 1.6636 |
| 2023-08-29 | 1.6805 | 1.6805 |
| 2023-08-28 | 1.6289 | 1.6289 |
| 2023-08-25 | 1.6044 | 1.6044 |
| 2023-08-24 | 1.6351 | 1.6351 |
| 2023-08-23 | 1.5627 | 1.5627 |
| 2023-08-22 | 1.5669 | 1.5669 |
| 2023-08-21 | 1.5474 | 1.5474 |
| 2023-08-18 | 1.5788 | 1.5788 |
| 2023-08-17 | 1.6251 | 1.6251 |
| 2023-08-16 | 1.6100 | 1.6100 |
| 2023-08-15 | 1.6207 | 1.6207 |
| 2023-08-14 | 1.6285 | 1.6285 |
| 2023-08-11 | 1.6318 | 1.6318 |
| 2023-08-10 | 1.6566 | 1.6566 |
| 2023-08-09 | 1.6699 | 1.6699 |
| 2023-08-08 | 1.6344 | 1.6344 |
| 2023-08-07 | 1.6505 | 1.6505 |
| 2023-08-04 | 1.7104 | 1.7104 |
| 2023-08-03 | 1.6954 | 1.6954 |
| 2023-08-02 | 1.6737 | 1.6737 |
| 2023-08-01 | 1.7499 | 1.7499 |
| 2023-07-31 | 1.7463 | 1.7463 |
| 2023-07-28 | 1.7393 | 1.7393 |
| 2023-07-27 | 1.6729 | 1.6729 |
| 2023-07-26 | 1.6539 | 1.6539 |
| 2023-07-25 | 1.6624 | 1.6624 |
| 2023-07-24 | 1.5950 | 1.5950 |
| 2023-07-21 | 1.6043 | 1.6043 |
| 2023-07-20 | 1.5813 | 1.5813 |
| 2023-07-19 | 1.5868 | 1.5868 |
| 2023-07-18 | 1.5873 | 1.5873 |
| 2023-07-17 | 1.6258 | 1.6258 |
| 2023-07-14 | 1.6254 | 1.6254 |
| 2023-07-13 | 1.6354 | 1.6354 |
| 2023-07-12 | 1.5577 | 1.5577 |
| 2023-07-11 | 1.5402 | 1.5402 |
| 2023-07-10 | 1.5205 | 1.5205 |
| 2023-07-07 | 1.5173 | 1.5173 |
| 2023-07-06 | 1.5419 | 1.5419 |
| 2023-07-05 | 1.5755 | 1.5755 |
| 2023-07-04 | 1.6119 | 1.6119 |
| 2023-07-03 | 1.5636 | 1.5636 |
| 2023-06-30 | 1.5324 | 1.5324 |
| 2023-06-29 | 1.5405 | 1.5405 |
| 2023-06-28 | 1.5623 | 1.5623 |
| 2023-06-27 | 1.5715 | 1.5715 |
| 2023-06-26 | 1.5536 | 1.5536 |
| 2023-06-21 | 1.5683 | 1.5683 |
| 2023-06-20 | 1.6334 | 1.6334 |
| 2023-06-19 | 1.6713 | 1.6713 |
| 2023-06-16 | 1.7012 | 1.7012 |
| 2023-06-15 | 1.6648 | 1.6648 |
| 2023-06-14 | 1.6228 | 1.6228 |
| 2023-06-13 | 1.6158 | 1.6158 |
| 2023-06-12 | 1.5843 | 1.5843 |
| 2023-06-09 | 1.5929 | 1.5929 |
| 2023-06-08 | 1.5649 | 1.5649 |
| 2023-06-07 | 1.5831 | 1.5831 |
| 2023-06-06 | 1.5554 | 1.5554 |
| 2023-06-05 | 1.5785 | 1.5785 |
| 2023-06-02 | 1.5831 | 1.5831 |
| 2023-06-01 | 1.5291 | 1.5291 |
| 2023-05-31 | 1.5067 | 1.5067 |
| 2023-05-30 | 1.5419 | 1.5419 |
| 2023-05-29 | 1.4994 | 1.4994 |
| 2023-05-26 | 1.5569 | 1.5569 |
| 2023-05-25 | 1.5453 | 1.5453 |
| 2023-05-24 | 1.5846 | 1.5846 |
| 2023-05-23 | 1.6150 | 1.6150 |
| 2023-05-22 | 1.6067 | 1.6067 |
| 2023-05-19 | 1.5879 | 1.5879 |
| 2023-05-18 | 1.5998 | 1.5998 |
| 2023-05-17 | 1.5936 | 1.5936 |
| 2023-05-16 | 1.6367 | 1.6367 |
| 2023-05-15 | 1.6350 | 1.6350 |
| 2023-05-12 | 1.5997 | 1.5997 |
| 2023-05-11 | 1.6036 | 1.6036 |
| 2023-05-10 | 1.6123 | 1.6123 |
| 2023-05-09 | 1.6062 | 1.6062 |
| 2023-05-08 | 1.6448 | 1.6448 |
| 2023-05-05 | 1.6478 | 1.6478 |
| 2023-05-04 | 1.6238 | 1.6238 |
| 2023-04-28 | 1.6572 | 1.6572 |
| 2023-04-27 | 1.6544 | 1.6544 |
| 2023-04-26 | 1.6524 | 1.6524 |
| 2023-04-25 | 1.6375 | 1.6375 |
| 2023-04-24 | 1.6860 | 1.6860 |
| 2023-04-21 | 1.6974 | 1.6974 |
| 2023-04-20 | 1.7592 | 1.7592 |
| 2023-04-19 | 1.7527 | 1.7527 |
| 2023-04-18 | 1.7866 | 1.7866 |
| 2023-04-17 | 1.7941 | 1.7941 |
| 2023-04-14 | 1.8075 | 1.8075 |
| 2023-04-13 | 1.8057 | 1.8057 |
| 2023-04-12 | 1.8270 | 1.8270 |
| 2023-04-11 | 1.8076 | 1.8076 |
| 2023-04-10 | 1.8054 | 1.8054 |
| 2023-04-07 | 1.8480 | 1.8480 |
| 2023-04-06 | 1.8175 | 1.8175 |
| 2023-04-04 | 1.8015 | 1.8015 |
| 2023-04-03 | 1.7695 | 1.7695 |
| 2023-03-31 | 1.7459 | 1.7459 |
| 2023-03-30 | 1.7296 | 1.7296 |
| 2023-03-29 | 1.7426 | 1.7426 |
| 2023-03-28 | 1.7333 | 1.7333 |
| 2023-03-27 | 1.7299 | 1.7299 |
| 2023-03-24 | 1.7336 | 1.7336 |
| 2023-03-23 | 1.7317 | 1.7317 |
| 2023-03-22 | 1.6888 | 1.6888 |
| 2023-03-21 | 1.6788 | 1.6788 |
| 2023-03-20 | 1.6564 | 1.6564 |
| 2023-03-17 | 1.6759 | 1.6759 |
| 2023-03-16 | 1.6350 | 1.6350 |
| 2023-03-15 | 1.6479 | 1.6479 |
| 2023-03-14 | 1.6446 | 1.6446 |
| 2023-03-13 | 1.6575 | 1.6575 |
| 2023-03-10 | 1.6282 | 1.6282 |
| 2023-03-09 | 1.6458 | 1.6458 |
| 2023-03-08 | 1.6580 | 1.6580 |
| 2023-03-07 | 1.6669 | 1.6669 |
| 2023-03-06 | 1.6934 | 1.6934 |
| 2023-03-03 | 1.6975 | 1.6975 |
| 2023-03-02 | 1.6826 | 1.6826 |
| 2023-03-01 | 1.6950 | 1.6950 |
| 2023-02-28 | 1.6371 | 1.6371 |
| 2023-02-27 | 1.6280 | 1.6280 |
| 2023-02-24 | 1.6317 | 1.6317 |
| 2023-02-23 | 1.6466 | 1.6466 |
| 2023-02-22 | 1.6538 | 1.6538 |
| 2023-02-21 | 1.6618 | 1.6618 |
| 2023-02-20 | 1.6944 | 1.6944 |
| 2023-02-17 | 1.6669 | 1.6669 |
| 2023-02-16 | 1.7111 | 1.7111 |
| 2023-02-15 | 1.7186 | 1.7186 |
| 2023-02-14 | 1.7139 | 1.7139 |
| 2023-02-13 | 1.7286 | 1.7286 |
| 2023-02-10 | 1.7138 | 1.7138 |
| 2023-02-09 | 1.7509 | 1.7509 |
| 2023-02-08 | 1.7166 | 1.7166 |
| 2023-02-07 | 1.7416 | 1.7416 |
| 2023-02-06 | 1.7479 | 1.7479 |
| 2023-02-03 | 1.7819 | 1.7819 |
| 2023-02-02 | 1.7819 | 1.7819 |
| 2023-02-01 | 1.7864 | 1.7864 |
| 2023-01-31 | 1.7496 | 1.7496 |
| 2023-01-30 | 1.7799 | 1.7799 |
| 2023-01-20 | 1.7682 | 1.7682 |
| 2023-01-19 | 1.7454 | 1.7454 |
| 2023-01-18 | 1.7242 | 1.7242 |
| 2023-01-17 | 1.7098 | 1.7098 |
| 2023-01-16 | 1.7095 | 1.7095 |
| 2023-01-13 | 1.7003 | 1.7003 |
| 2023-01-12 | 1.6820 | 1.6820 |
| 2023-01-11 | 1.6943 | 1.6943 |
| 2023-01-10 | 1.7041 | 1.7041 |
| 2023-01-09 | 1.7127 | 1.7127 |
| 2023-01-06 | 1.6949 | 1.6949 |
| 2023-01-05 | 1.7074 | 1.7074 |
| 2023-01-04 | 1.6863 | 1.6863 |
| 2023-01-03 | 1.6779 | 1.6779 |
| 2022-12-31 | 1.6380 | 1.6380 |
| 2022-12-30 | 1.6381 | 1.6381 |
| 2022-12-29 | 1.6415 | 1.6415 |
| 2022-12-28 | 1.6262 | 1.6262 |
| 2022-12-27 | 1.6214 | 1.6214 |
| 2022-12-26 | 1.6144 | 1.6144 |
| 2022-12-23 | 1.5877 | 1.5877 |
| 2022-12-22 | 1.5937 | 1.5937 |
| 2022-12-21 | 1.5831 | 1.5831 |
| 2022-12-20 | 1.5926 | 1.5926 |
| 2022-12-19 | 1.6173 | 1.6173 |
| 2022-12-16 | 1.6238 | 1.6238 |
| 2022-12-15 | 1.6381 | 1.6381 |
| 2022-12-14 | 1.6369 | 1.6369 |
| 2022-12-13 | 1.6358 | 1.6358 |
| 2022-12-12 | 1.6446 | 1.6446 |
| 2022-12-09 | 1.6557 | 1.6557 |
| 2022-12-08 | 1.6417 | 1.6417 |
| 2022-12-07 | 1.6234 | 1.6234 |
| 2022-12-06 | 1.6300 | 1.6300 |
| 2022-12-05 | 1.6253 | 1.6253 |
| 2022-12-02 | 1.6135 | 1.6135 |
| 2022-12-01 | 1.6086 | 1.6086 |
| 2022-11-30 | 1.5859 | 1.5859 |
| 2022-11-29 | 1.5805 | 1.5805 |
| 2022-11-28 | 1.5503 | 1.5503 |
| 2022-11-25 | 1.5520 | 1.5520 |
| 2022-11-24 | 1.5832 | 1.5832 |
| 2022-11-23 | 1.5882 | 1.5882 |
| 2022-11-22 | 1.5927 | 1.5927 |
| 2022-11-21 | 1.6304 | 1.6304 |
| 2022-11-18 | 1.6280 | 1.6280 |
| 2022-11-17 | 1.6348 | 1.6348 |
| 2022-11-16 | 1.6319 | 1.6319 |
| 2022-11-15 | 1.6546 | 1.6546 |
| 2022-11-14 | 1.5992 | 1.5992 |
| 2022-11-11 | 1.6156 | 1.6156 |
| 2022-11-10 | 1.5723 | 1.5723 |
| 2022-11-09 | 1.6004 | 1.6004 |
| 2022-11-08 | 1.6201 | 1.6201 |
| 2022-11-07 | 1.6302 | 1.6302 |
| 2022-11-04 | 1.6221 | 1.6221 |
| 2022-11-03 | 1.5794 | 1.5794 |
| 2022-11-02 | 1.5844 | 1.5844 |
| 2022-11-01 | 1.5623 | 1.5623 |
| 2022-10-31 | 1.5239 | 1.5239 |
| 2022-10-28 | 1.4995 | 1.4995 |
| 2022-10-27 | 1.5500 | 1.5500 |
| 2022-10-26 | 1.5630 | 1.5630 |
| 2022-10-25 | 1.5344 | 1.5344 |
| 2022-10-24 | 1.5292 | 1.5292 |
| 2022-10-21 | 1.5603 | 1.5603 |
| 2022-10-20 | 1.5593 | 1.5593 |
| 2022-10-19 | 1.5782 | 1.5782 |
| 2022-10-18 | 1.5960 | 1.5960 |
| 2022-10-17 | 1.5833 | 1.5833 |
| 2022-10-14 | 1.5736 | 1.5736 |
| 2022-10-13 | 1.5449 | 1.5449 |
| 2022-10-12 | 1.5448 | 1.5448 |
| 2022-10-11 | 1.5065 | 1.5065 |
| 2022-10-10 | 1.5007 | 1.5007 |
| 2022-09-30 | 1.5388 | 1.5388 |
| 2022-09-29 | 1.5770 | 1.5770 |
| 2022-09-28 | 1.5680 | 1.5680 |
| 2022-09-27 | 1.6071 | 1.6071 |
| 2022-09-26 | 1.5807 | 1.5807 |
| 2022-09-23 | 1.5686 | 1.5686 |
| 2022-09-22 | 1.5902 | 1.5902 |
| 2022-09-21 | 1.5893 | 1.5893 |
| 2022-09-20 | 1.6103 | 1.6103 |
| 2022-09-19 | 1.5902 | 1.5902 |
| 2022-09-16 | 1.6004 | 1.6004 |
| 2022-09-15 | 1.6115 | 1.6115 |
| 2022-09-14 | 1.6558 | 1.6558 |
| 2022-09-13 | 1.6775 | 1.6775 |
| 2022-09-09 | 1.6819 | 1.6819 |
| 2022-09-08 | 1.6693 | 1.6693 |
| 2022-09-07 | 1.6964 | 1.6964 |
| 2022-09-06 | 1.6804 | 1.6804 |
| 2022-09-05 | 1.6690 | 1.6690 |
| 2022-09-02 | 1.6802 | 1.6802 |
| 2022-09-01 | 1.6804 | 1.6804 |
| 2022-08-31 | 1.7001 | 1.7001 |
| 2022-08-30 | 1.7255 | 1.7255 |
| 2022-08-29 | 1.7408 | 1.7408 |
| 2022-08-26 | 1.7412 | 1.7412 |
| 2022-08-25 | 1.7477 | 1.7477 |
| 2022-08-24 | 1.7391 | 1.7391 |
| 2022-08-23 | 1.8092 | 1.8092 |
| 2022-08-22 | 1.8092 | 1.8092 |
| 2022-08-19 | 1.7891 | 1.7891 |
| 2022-08-18 | 1.8171 | 1.8171 |
| 2022-08-17 | 1.8076 | 1.8076 |
| 2022-08-16 | 1.8034 | 1.8034 |
| 2022-08-15 | 1.8105 | 1.8105 |
| 2022-08-12 | 1.8015 | 1.8015 |
| 2022-08-11 | 1.8240 | 1.8240 |
| 2022-08-10 | 1.8010 | 1.8010 |
| 2022-08-09 | 1.8171 | 1.8171 |
| 2022-08-08 | 1.8063 | 1.8063 |
| 2022-08-05 | 1.7980 | 1.7980 |
| 2022-08-04 | 1.7648 | 1.7648 |
| 2022-08-03 | 1.7630 | 1.7630 |
| 2022-08-02 | 1.7702 | 1.7702 |
| 2022-08-01 | 1.7996 | 1.7996 |
| 2022-07-29 | 1.7700 | 1.7700 |
| 2022-07-28 | 1.8070 | 1.8070 |
| 2022-07-27 | 1.8065 | 1.8065 |
| 2022-07-26 | 1.7983 | 1.7983 |
| 2022-07-25 | 1.7857 | 1.7857 |
| 2022-07-22 | 1.8148 | 1.8148 |
| 2022-07-21 | 1.8242 | 1.8242 |
| 2022-07-20 | 1.8222 | 1.8222 |
| 2022-07-19 | 1.8039 | 1.8039 |
| 2022-07-18 | 1.7958 | 1.7958 |
| 2022-07-15 | 1.7751 | 1.7751 |
| 2022-07-14 | 1.8066 | 1.8066 |
| 2022-07-13 | 1.7674 | 1.7674 |
| 2022-07-12 | 1.7557 | 1.7557 |
| 2022-07-11 | 1.7906 | 1.7906 |
| 2022-07-08 | 1.8327 | 1.8327 |
| 2022-07-07 | 1.8556 | 1.8556 |
| 2022-07-06 | 1.8444 | 1.8444 |
| 2022-07-05 | 1.8437 | 1.8437 |
| 2022-07-04 | 1.8425 | 1.8425 |
| 2022-07-01 | 1.8268 | 1.8268 |
| 2022-06-30 | 1.8359 | 1.8359 |
| 2022-06-29 | 1.8261 | 1.8261 |
| 2022-06-28 | 1.8817 | 1.8817 |
| 2022-06-27 | 1.8583 | 1.8583 |
| 2022-06-24 | 1.8533 | 1.8533 |
| 2022-06-23 | 1.8025 | 1.8025 |
| 2022-06-22 | 1.7477 | 1.7477 |
| 2022-06-21 | 1.7705 | 1.7705 |
| 2022-06-20 | 1.7727 | 1.7727 |
| 2022-06-17 | 1.7387 | 1.7387 |
| 2022-06-16 | 1.7092 | 1.7092 |
| 2022-06-15 | 1.7208 | 1.7208 |
| 2022-06-14 | 1.7174 | 1.7174 |
| 2022-06-13 | 1.7155 | 1.7155 |
| 2022-06-10 | 1.7309 | 1.7309 |
| 2022-06-09 | 1.7048 | 1.7048 |
| 2022-06-08 | 1.7416 | 1.7416 |
| 2022-06-07 | 1.7320 | 1.7320 |
| 2022-06-06 | 1.7394 | 1.7394 |
| 2022-06-02 | 1.6757 | 1.6757 |
| 2022-06-01 | 1.6392 | 1.6392 |
| 2022-05-31 | 1.6255 | 1.6255 |
| 2022-05-30 | 1.5954 | 1.5954 |
| 2022-05-27 | 1.5689 | 1.5689 |
| 2022-05-26 | 1.5586 | 1.5586 |
| 2022-05-25 | 1.5527 | 1.5527 |
| 2022-05-24 | 1.5575 | 1.5575 |
| 2022-05-23 | 1.6118 | 1.6118 |
| 2022-05-20 | 1.6239 | 1.6239 |
| 2022-05-19 | 1.6143 | 1.6143 |
| 2022-05-18 | 1.6073 | 1.6073 |
| 2022-05-17 | 1.6004 | 1.6004 |
| 2022-05-16 | 1.5571 | 1.5571 |
| 2022-05-13 | 1.5655 | 1.5655 |
| 2022-05-12 | 1.5520 | 1.5520 |
| 2022-05-11 | 1.5663 | 1.5663 |
| 2022-05-10 | 1.5187 | 1.5187 |
| 2022-05-09 | 1.4894 | 1.4894 |
| 2022-05-06 | 1.4996 | 1.4996 |
| 2022-05-05 | 1.5242 | 1.5242 |
| 2022-04-29 | 1.5474 | 1.5474 |
| 2022-04-28 | 1.4897 | 1.4897 |
| 2022-04-27 | 1.5076 | 1.5076 |
| 2022-04-26 | 1.4188 | 1.4188 |
| 2022-04-25 | 1.4599 | 1.4599 |
| 2022-04-22 | 1.5475 | 1.5475 |
| 2022-04-21 | 1.5670 | 1.5670 |
| 2022-04-20 | 1.6038 | 1.6038 |
| 2022-04-19 | 1.6365 | 1.6365 |
| 2022-04-18 | 1.6557 | 1.6557 |
| 2022-04-15 | 1.6164 | 1.6164 |
| 2022-04-14 | 1.6300 | 1.6300 |
| 2022-04-13 | 1.6288 | 1.6288 |
| 2022-04-12 | 1.6641 | 1.6641 |
| 2022-04-11 | 1.6485 | 1.6485 |
| 2022-04-08 | 1.7345 | 1.7345 |
| 2022-04-07 | 1.7376 | 1.7376 |
| 2022-04-06 | 1.7747 | 1.7747 |
| 2022-04-01 | 1.8121 | 1.8121 |
| 2022-03-31 | 1.8062 | 1.8062 |
| 2022-03-30 | 1.8407 | 1.8407 |
| 2022-03-29 | 1.7920 | 1.7920 |
| 2022-03-28 | 1.7878 | 1.7878 |
| 2022-03-25 | 1.8024 | 1.8024 |
| 2022-03-24 | 1.8344 | 1.8344 |
| 2022-03-23 | 1.8602 | 1.8602 |
| 2022-03-22 | 1.8574 | 1.8574 |
| 2022-03-21 | 1.8812 | 1.8812 |
| 2022-03-18 | 1.8609 | 1.8609 |
| 2022-03-17 | 1.8802 | 1.8802 |
| 2022-03-16 | 1.8421 | 1.8421 |
| 2022-03-15 | 1.7612 | 1.7612 |
| 2022-03-14 | 1.7989 | 1.7989 |
| 2022-03-11 | 1.8525 | 1.8525 |
| 2022-03-10 | 1.8542 | 1.8542 |
| 2022-03-09 | 1.8119 | 1.8119 |
| 2022-03-08 | 1.8149 | 1.8149 |
| 2022-03-07 | 1.8350 | 1.8350 |
| 2022-03-04 | 1.9037 | 1.9037 |
| 2022-03-03 | 1.9329 | 1.9329 |
| 2022-03-02 | 1.9705 | 1.9705 |
| 2022-03-01 | 2.0033 | 2.0033 |
| 2022-02-28 | 2.0007 | 2.0007 |
| 2022-02-25 | 1.9871 | 1.9871 |
| 2022-02-24 | 1.9597 | 1.9597 |
| 2022-02-23 | 1.9856 | 1.9856 |
| 2022-02-22 | 1.9003 | 1.9003 |
| 2022-02-21 | 1.9121 | 1.9121 |
| 2022-02-18 | 1.9186 | 1.9186 |
| 2022-02-17 | 1.9338 | 1.9338 |
| 2022-02-16 | 1.9177 | 1.9177 |
| 2022-02-15 | 1.9194 | 1.9194 |
| 2022-02-14 | 1.8597 | 1.8597 |
| 2022-02-11 | 1.8642 | 1.8642 |
| 2022-02-10 | 1.9084 | 1.9084 |
| 2022-02-09 | 1.9448 | 1.9448 |
| 2022-02-08 | 1.9257 | 1.9257 |
| 2022-02-07 | 1.9837 | 1.9837 |
| 2022-01-28 | 1.9814 | 1.9814 |
| 2022-01-27 | 1.9804 | 1.9804 |
| 2022-01-26 | 2.0342 | 2.0342 |
| 2022-01-25 | 2.0210 | 2.0210 |
| 2022-01-24 | 2.0604 | 2.0604 |
| 2022-01-21 | 2.0354 | 2.0354 |
| 2022-01-20 | 2.0534 | 2.0534 |
| 2022-01-19 | 2.0815 | 2.0815 |
| 2022-01-18 | 2.1418 | 2.1418 |
| 2022-01-17 | 2.1317 | 2.1317 |
| 2022-01-14 | 2.0750 | 2.0750 |
| 2022-01-13 | 2.0457 | 2.0457 |
| 2022-01-12 | 2.0832 | 2.0832 |
| 2022-01-11 | 2.0291 | 2.0291 |
| 2022-01-10 | 2.0734 | 2.0734 |
| 2022-01-07 | 2.0691 | 2.0691 |
| 2022-01-06 | 2.0857 | 2.0857 |
| 2022-01-05 | 2.0914 | 2.0914 |
| 2022-01-04 | 2.1743 | 2.1743 |
| 2021-12-31 | 2.2377 | 2.2377 |
| 2021-12-30 | 2.2266 | 2.2266 |
| 2021-12-29 | 2.1922 | 2.1922 |
| 2021-12-28 | 2.2068 | 2.2068 |
| 2021-12-27 | 2.1791 | 2.1791 |
| 2021-12-24 | 2.1877 | 2.1877 |
| 2021-12-23 | 2.2342 | 2.2342 |
| 2021-12-22 | 2.2387 | 2.2387 |
| 2021-12-21 | 2.2178 | 2.2178 |
| 2021-12-20 | 2.1975 | 2.1975 |
| 2021-12-17 | 2.2572 | 2.2572 |
| 2021-12-16 | 2.3052 | 2.3052 |
| 2021-12-15 | 2.2876 | 2.2876 |
| 2021-12-14 | 2.3114 | 2.3114 |
| 2021-12-13 | 2.3059 | 2.3059 |
| 2021-12-10 | 2.3108 | 2.3108 |
| 2021-12-09 | 2.3091 | 2.3091 |
| 2021-12-08 | 2.3208 | 2.3208 |
| 2021-12-07 | 2.2710 | 2.2710 |
| 2021-12-06 | 2.3317 | 2.3317 |
| 2021-12-03 | 2.3724 | 2.3724 |
| 2021-12-02 | 2.3590 | 2.3590 |
| 2021-12-01 | 2.3779 | 2.3779 |
| 2021-11-30 | 2.3996 | 2.3996 |
| 2021-11-29 | 2.3783 | 2.3783 |
| 2021-11-26 | 2.3511 | 2.3511 |
| 2021-11-25 | 2.3552 | 2.3552 |
| 2021-11-24 | 2.3659 | 2.3659 |
| 2021-11-23 | 2.4027 | 2.4027 |
| 2021-11-22 | 2.4261 | 2.4261 |
| 2021-11-19 | 2.3416 | 2.3416 |
| 2021-11-18 | 2.3367 | 2.3367 |
| 2021-11-17 | 2.3406 | 2.3406 |
| 2021-11-16 | 2.3073 | 2.3073 |
| 2021-11-15 | 2.3532 | 2.3532 |
| 2021-11-12 | 2.4124 | 2.4124 |
| 2021-11-11 | 2.4091 | 2.4091 |
| 2021-11-10 | 2.3527 | 2.3527 |
| 2021-11-09 | 2.3487 | 2.3487 |
| 2021-11-08 | 2.3184 | 2.3184 |
| 2021-11-05 | 2.3066 | 2.3066 |
| 2021-11-04 | 2.3273 | 2.3273 |
| 2021-11-03 | 2.2823 | 2.2823 |
| 2021-11-02 | 2.3089 | 2.3089 |
| 2021-11-01 | 2.2948 | 2.2948 |
| 2021-10-29 | 2.2968 | 2.2968 |
| 2021-10-28 | 2.2756 | 2.2756 |
| 2021-10-27 | 2.3056 | 2.3056 |
| 2021-10-26 | 2.3040 | 2.3040 |
| 2021-10-25 | 2.3033 | 2.3033 |
| 2021-10-22 | 2.2815 | 2.2815 |
| 2021-10-21 | 2.2815 | 2.2815 |
| 2021-10-20 | 2.3132 | 2.3132 |
| 2021-10-19 | 2.3050 | 2.3050 |
| 2021-10-18 | 2.3167 | 2.3167 |
| 2021-10-15 | 2.3198 | 2.3198 |
| 2021-10-14 | 2.2436 | 2.2436 |
| 2021-10-13 | 2.2360 | 2.2360 |
| 2021-10-12 | 2.1815 | 2.1815 |
| 2021-10-11 | 2.2368 | 2.2368 |
| 2021-10-08 | 2.2274 | 2.2274 |
| 2021-09-30 | 2.2719 | 2.2719 |
| 2021-09-29 | 2.2185 | 2.2185 |
| 2021-09-28 | 2.2647 | 2.2647 |
| 2021-09-27 | 2.2463 | 2.2463 |
| 2021-09-24 | 2.2758 | 2.2758 |
| 2021-09-23 | 2.2773 | 2.2773 |
| 2021-09-22 | 2.2547 | 2.2547 |
| 2021-09-17 | 2.2551 | 2.2551 |
| 2021-09-16 | 2.2416 | 2.2416 |
| 2021-09-15 | 2.3023 | 2.3023 |
| 2021-09-14 | 2.3135 | 2.3135 |
| 2021-09-13 | 2.2798 | 2.2798 |
| 2021-09-10 | 2.3180 | 2.3180 |
| 2021-09-09 | 2.2561 | 2.2561 |
| 2021-09-08 | 2.2698 | 2.2698 |
| 2021-09-07 | 2.2779 | 2.2779 |
| 2021-09-06 | 2.2456 | 2.2456 |
| 2021-09-03 | 2.1805 | 2.1805 |
| 2021-09-02 | 2.2071 | 2.2071 |
| 2021-09-01 | 2.2424 | 2.2424 |
| 2021-08-31 | 2.2828 | 2.2828 |
| 2021-08-30 | 2.2972 | 2.2972 |
| 2021-08-27 | 2.2873 | 2.2873 |
| 2021-08-26 | 2.2735 | 2.2735 |
| 2021-08-25 | 2.3667 | 2.3667 |
| 2021-08-24 | 2.3599 | 2.3599 |
| 2021-08-23 | 2.3273 | 2.3273 |
| 2021-08-20 | 2.2525 | 2.2525 |
| 2021-08-19 | 2.2811 | 2.2811 |
| 2021-08-18 | 2.2459 | 2.2459 |
| 2021-08-17 | 2.2293 | 2.2293 |
| 2021-08-16 | 2.2918 | 2.2918 |
| 2021-08-13 | 2.3204 | 2.3204 |
| 2021-08-12 | 2.3609 | 2.3609 |
| 2021-08-11 | 2.3614 | 2.3614 |
| 2021-08-10 | 2.3591 | 2.3591 |
| 2021-08-09 | 2.3967 | 2.3967 |
| 2021-08-06 | 2.4175 | 2.4175 |
| 2021-08-05 | 2.4282 | 2.4282 |
| 2021-08-04 | 2.4712 | 2.4712 |
| 2021-08-03 | 2.3888 | 2.3888 |
| 2021-08-02 | 2.4667 | 2.4667 |
| 2021-07-30 | 2.4669 | 2.4669 |
| 2021-07-29 | 2.4526 | 2.4526 |
| 2021-07-28 | 2.3197 | 2.3197 |
| 2021-07-27 | 2.3191 | 2.3191 |
| 2021-07-26 | 2.3715 | 2.3715 |
| 2021-07-23 | 2.4079 | 2.4079 |
| 2021-07-22 | 2.4569 | 2.4569 |
| 2021-07-21 | 2.4545 | 2.4545 |
| 2021-07-20 | 2.3946 | 2.3946 |
| 2021-07-19 | 2.4006 | 2.4006 |
| 2021-07-16 | 2.3939 | 2.3939 |
| 2021-07-15 | 2.4412 | 2.4412 |
| 2021-07-14 | 2.3963 | 2.3963 |
| 2021-07-13 | 2.4087 | 2.4087 |
| 2021-07-12 | 2.4222 | 2.4222 |
| 2021-07-09 | 2.3339 | 2.3339 |
| 2021-07-08 | 2.3438 | 2.3438 |
| 2021-07-07 | 2.3429 | 2.3429 |
| 2021-07-06 | 2.3011 | 2.3011 |
| 2021-07-05 | 2.3129 | 2.3129 |
| 2021-07-02 | 2.3174 | 2.3174 |
| 2021-07-01 | 2.3814 | 2.3814 |
| 2021-06-30 | 2.3899 | 2.3899 |
| 2021-06-29 | 2.3613 | 2.3613 |
| 2021-06-28 | 2.3954 | 2.3954 |
| 2021-06-25 | 2.3769 | 2.3769 |
| 2021-06-24 | 2.3424 | 2.3424 |
| 2021-06-23 | 2.3396 | 2.3396 |
| 2021-06-22 | 2.2893 | 2.2893 |
| 2021-06-21 | 2.3175 | 2.3175 |
| 2021-06-18 | 2.2908 | 2.2908 |
| 2021-06-17 | 2.2536 | 2.2536 |
| 2021-06-16 | 2.2171 | 2.2171 |
| 2021-06-15 | 2.2819 | 2.2819 |
| 2021-06-11 | 2.2916 | 2.2916 |
| 2021-06-10 | 2.2950 | 2.2950 |
| 2021-06-09 | 2.2583 | 2.2583 |
| 2021-06-08 | 2.2392 | 2.2392 |
| 2021-06-07 | 2.2590 | 2.2590 |
| 2021-06-04 | 2.2554 | 2.2554 |
| 2021-06-03 | 2.2585 | 2.2585 |
| 2021-06-02 | 2.2814 | 2.2814 |
| 2021-06-01 | 2.3201 | 2.3201 |
| 2021-05-31 | 2.3077 | 2.3077 |
| 2021-05-28 | 2.2623 | 2.2623 |
| 2021-05-27 | 2.2873 | 2.2873 |
| 2021-05-26 | 2.2884 | 2.2884 |
| 2021-05-25 | 2.2853 | 2.2853 |
| 2021-05-24 | 2.2093 | 2.2093 |
| 2021-05-21 | 2.1972 | 2.1972 |
| 2021-05-20 | 2.2111 | 2.2111 |
| 2021-05-19 | 2.1823 | 2.1823 |
| 2021-05-18 | 2.1780 | 2.1780 |
| 2021-05-17 | 2.1555 | 2.1555 |
| 2021-05-14 | 2.0919 | 2.0919 |
| 2021-05-13 | 2.0660 | 2.0660 |
| 2021-05-12 | 2.1000 | 2.1000 |
| 2021-05-11 | 2.0630 | 2.0630 |
| 2021-05-10 | 2.0769 | 2.0769 |
| 2021-05-07 | 2.0931 | 2.0931 |
| 2021-05-06 | 2.1595 | 2.1595 |
| 2021-04-30 | 2.1937 | 2.1937 |
| 2021-04-29 | 2.2290 | 2.2290 |
| 2021-04-28 | 2.2448 | 2.2448 |
| 2021-04-27 | 2.2356 | 2.2356 |
| 2021-04-26 | 2.2429 | 2.2429 |
| 2021-04-23 | 2.2596 | 2.2596 |
| 2021-04-22 | 2.2306 | 2.2306 |
| 2021-04-21 | 2.2186 | 2.2186 |
| 2021-04-20 | 2.2420 | 2.2420 |
| 2021-04-19 | 2.2351 | 2.2351 |
| 2021-04-16 | 2.1775 | 2.1775 |
| 2021-04-15 | 2.1675 | 2.1675 |
| 2021-04-14 | 2.1709 | 2.1709 |
| 2021-04-13 | 2.1175 | 2.1175 |
| 2021-04-12 | 2.1277 | 2.1277 |
| 2021-04-09 | 2.1746 | 2.1746 |
| 2021-04-08 | 2.2049 | 2.2049 |
| 2021-04-07 | 2.1962 | 2.1962 |
| 2021-04-06 | 2.2131 | 2.2131 |
| 2021-04-02 | 2.2119 | 2.2119 |
| 2021-04-01 | 2.2043 | 2.2043 |
| 2021-03-31 | 2.1273 | 2.1273 |
| 2021-03-30 | 2.1328 | 2.1328 |
| 2021-03-29 | 2.0987 | 2.0987 |
| 2021-03-26 | 2.1145 | 2.1145 |
| 2021-03-25 | 2.0522 | 2.0522 |
| 2021-03-24 | 2.0296 | 2.0296 |
| 2021-03-23 | 2.0574 | 2.0574 |
| 2021-03-22 | 2.0898 | 2.0898 |
| 2021-03-19 | 2.0869 | 2.0869 |
| 2021-03-18 | 2.1258 | 2.1258 |
| 2021-03-17 | 2.0940 | 2.0940 |
| 2021-03-16 | 2.0762 | 2.0762 |
| 2021-03-15 | 2.0471 | 2.0471 |
| 2021-03-12 | 2.1071 | 2.1071 |
| 2021-03-11 | 2.1540 | 2.1540 |
| 2021-03-10 | 2.0933 | 2.0933 |
| 2021-03-09 | 2.0395 | 2.0395 |
| 2021-03-08 | 2.0792 | 2.0792 |
| 2021-03-05 | 2.1988 | 2.1988 |
| 2021-03-04 | 2.1868 | 2.1868 |
| 2021-03-03 | 2.2960 | 2.2960 |
| 2021-03-02 | 2.2720 | 2.2720 |
| 2021-03-01 | 2.2804 | 2.2804 |
| 2021-02-26 | 2.2035 | 2.2035 |
| 2021-02-25 | 2.2707 | 2.2707 |
| 2021-02-24 | 2.2724 | 2.2724 |
| 2021-02-23 | 2.3774 | 2.3774 |
| 2021-02-22 | 2.4001 | 2.4001 |
| 2021-02-19 | 2.5156 | 2.5156 |
| 2021-02-18 | 2.5210 | 2.5210 |
| 2021-02-10 | 2.5809 | 2.5809 |
| 2021-02-09 | 2.5168 | 2.5168 |
| 2021-02-08 | 2.4682 | 2.4682 |
| 2021-02-05 | 2.4481 | 2.4481 |
| 2021-02-04 | 2.4414 | 2.4414 |
| 2021-02-03 | 2.4817 | 2.4817 |
| 2021-02-02 | 2.4953 | 2.4953 |
| 2021-02-01 | 2.4444 | 2.4444 |
| 2021-01-29 | 2.3807 | 2.3807 |
| 2021-01-28 | 2.3711 | 2.3711 |
| 2021-01-27 | 2.4501 | 2.4501 |
| 2021-01-26 | 2.4754 | 2.4754 |
| 2021-01-25 | 2.5643 | 2.5643 |
| 2021-01-22 | 2.5262 | 2.5262 |
| 2021-01-21 | 2.4845 | 2.4845 |
| 2021-01-20 | 2.4547 | 2.4547 |
| 2021-01-19 | 2.3887 | 2.3887 |
| 2021-01-18 | 2.3843 | 2.3843 |
| 2021-01-15 | 2.3009 | 2.3009 |
| 2021-01-14 | 2.2984 | 2.2984 |
| 2021-01-13 | 2.2692 | 2.2692 |
| 2021-01-12 | 2.3150 | 2.3150 |
| 2021-01-11 | 2.2923 | 2.2923 |
| 2021-01-08 | 2.3099 | 2.3099 |
| 2021-01-07 | 2.3191 | 2.3191 |
| 2021-01-06 | 2.3222 | 2.3222 |
| 2021-01-05 | 2.3584 | 2.3584 |
| 2021-01-04 | 2.3451 | 2.3451 |
| 2020-12-31 | 2.3285 | 2.3285 |
| 2020-12-30 | 2.2715 | 2.2715 |
| 2020-12-29 | 2.2059 | 2.2059 |
| 2020-12-28 | 2.1800 | 2.1800 |
| 2020-12-25 | 2.2030 | 2.2030 |
| 2020-12-24 | 2.1896 | 2.1896 |
| 2020-12-23 | 2.2184 | 2.2184 |
| 2020-12-22 | 2.1976 | 2.1976 |
| 2020-12-21 | 2.2252 | 2.2252 |
| 2020-12-18 | 2.1906 | 2.1906 |
| 2020-12-17 | 2.2124 | 2.2124 |
| 2020-12-16 | 2.1673 | 2.1673 |
| 2020-12-15 | 2.1695 | 2.1695 |
| 2020-12-14 | 2.1601 | 2.1601 |
| 2020-12-11 | 2.1565 | 2.1565 |
| 2020-12-10 | 2.1488 | 2.1488 |
| 2020-12-09 | 2.1542 | 2.1542 |
| 2020-12-08 | 2.1801 | 2.1801 |
| 2020-12-07 | 2.1383 | 2.1383 |
| 2020-12-04 | 2.1233 | 2.1233 |
| 2020-12-03 | 2.1060 | 2.1060 |
| 2020-12-02 | 2.0926 | 2.0926 |
| 2020-12-01 | 2.1177 | 2.1177 |
| 2020-11-30 | 2.0828 | 2.0828 |
| 2020-11-27 | 2.0905 | 2.0905 |
| 2020-11-26 | 2.0879 | 2.0879 |
| 2020-11-25 | 2.0879 | 2.0879 |
| 2020-11-24 | 2.1403 | 2.1403 |
| 2020-11-23 | 2.1495 | 2.1495 |
| 2020-11-20 | 2.1537 | 2.1537 |
| 2020-11-19 | 2.1249 | 2.1249 |
| 2020-11-18 | 2.1290 | 2.1290 |
| 2020-11-17 | 2.1473 | 2.1473 |
| 2020-11-16 | 2.2100 | 2.2100 |
| 2020-11-13 | 2.1836 | 2.1836 |
| 2020-11-12 | 2.1291 | 2.1291 |
| 2020-11-11 | 2.0945 | 2.0945 |
| 2020-11-10 | 2.1627 | 2.1627 |
| 2020-11-09 | 2.2198 | 2.2198 |
| 2020-11-06 | 2.1716 | 2.1716 |
| 2020-11-05 | 2.2086 | 2.2086 |
| 2020-11-04 | 2.1191 | 2.1191 |
| 2020-11-03 | 2.0842 | 2.0842 |
| 2020-11-02 | 2.0668 | 2.0668 |
| 2020-10-30 | 2.0379 | 2.0379 |
| 2020-10-29 | 2.0725 | 2.0725 |
| 2020-10-28 | 2.0640 | 2.0640 |
| 2020-10-27 | 2.0411 | 2.0411 |
| 2020-10-26 | 2.0120 | 2.0120 |
| 2020-10-23 | 1.9965 | 1.9965 |
| 2020-10-22 | 2.0548 | 2.0548 |
| 2020-10-21 | 2.0646 | 2.0646 |
| 2020-10-20 | 2.0641 | 2.0641 |
| 2020-10-19 | 2.0383 | 2.0383 |
| 2020-10-16 | 2.0740 | 2.0740 |
| 2020-10-15 | 2.0900 | 2.0900 |
| 2020-10-14 | 2.1234 | 2.1234 |
| 2020-10-13 | 2.1382 | 2.1382 |
| 2020-10-12 | 2.1186 | 2.1186 |
| 2020-10-09 | 2.0505 | 2.0505 |
| 2020-09-30 | 1.9483 | 1.9483 |
| 2020-09-29 | 1.9304 | 1.9304 |
| 2020-09-28 | 1.9090 | 1.9090 |
| 2020-09-25 | 1.9048 | 1.9048 |
| 2020-09-24 | 1.9141 | 1.9141 |
| 2020-09-23 | 1.9599 | 1.9599 |
| 2020-09-22 | 1.9424 | 1.9424 |
| 2020-09-21 | 1.9475 | 1.9475 |
| 2020-09-18 | 1.9730 | 1.9730 |
| 2020-09-17 | 1.9425 | 1.9425 |
| 2020-09-16 | 1.9445 | 1.9445 |
| 2020-09-15 | 1.9653 | 1.9653 |
| 2020-09-14 | 1.9361 | 1.9361 |
| 2020-09-11 | 1.9167 | 1.9167 |
| 2020-09-10 | 1.8717 | 1.8717 |
| 2020-09-09 | 1.8847 | 1.8847 |
| 2020-09-08 | 1.9315 | 1.9315 |
| 2020-09-07 | 1.9503 | 1.9503 |
| 2020-09-04 | 2.0114 | 2.0114 |
| 2020-09-03 | 2.0451 | 2.0451 |
| 2020-09-02 | 2.0647 | 2.0647 |
| 2020-09-01 | 2.0410 | 2.0410 |
| 2020-08-31 | 2.0198 | 2.0198 |
| 2020-08-28 | 2.0437 | 2.0437 |
| 2020-08-27 | 2.0040 | 2.0040 |
| 2020-08-26 | 1.9627 | 1.9627 |
| 2020-08-25 | 1.9834 | 1.9834 |
| 2020-08-24 | 1.9978 | 1.9978 |
| 2020-08-21 | 1.9508 | 1.9508 |
| 2020-08-20 | 1.9446 | 1.9446 |
| 2020-08-19 | 1.9549 | 1.9549 |
| 2020-08-18 | 1.9952 | 1.9952 |
| 2020-08-17 | 1.9648 | 1.9648 |
| 2020-08-14 | 1.9574 | 1.9574 |
| 2020-08-13 | 1.9263 | 1.9263 |
| 2020-08-12 | 1.9314 | 1.9314 |
| 2020-08-11 | 1.9729 | 1.9729 |
| 2020-08-10 | 1.9958 | 1.9958 |
| 2020-08-07 | 2.0328 | 2.0328 |
| 2020-08-06 | 2.0690 | 2.0690 |
| 2020-08-05 | 2.0620 | 2.0620 |
| 2020-08-04 | 2.0261 | 2.0261 |
| 2020-08-03 | 2.0181 | 2.0181 |
| 2020-07-31 | 1.9755 | 1.9755 |
| 2020-07-30 | 1.9639 | 1.9639 |
| 2020-07-29 | 1.9582 | 1.9582 |
| 2020-07-28 | 1.9036 | 1.9036 |
| 2020-07-27 | 1.8686 | 1.8686 |
| 2020-07-24 | 1.8611 | 1.8611 |
| 2020-07-23 | 1.9659 | 1.9659 |
| 2020-07-22 | 1.9671 | 1.9671 |
| 2020-07-21 | 1.9643 | 1.9643 |
| 2020-07-20 | 1.9029 | 1.9029 |
| 2020-07-17 | 1.8959 | 1.8959 |
| 2020-07-16 | 1.8920 | 1.8920 |
| 2020-07-15 | 1.9949 | 1.9949 |
| 2020-07-14 | 2.0173 | 2.0173 |
| 2020-07-13 | 2.0569 | 2.0569 |
| 2020-07-10 | 2.0270 | 2.0270 |
| 2020-07-09 | 2.0292 | 2.0292 |
| 2020-07-08 | 1.9753 | 1.9753 |
| 2020-07-07 | 1.9287 | 1.9287 |
| 2020-07-06 | 1.8950 | 1.8950 |
| 2020-07-03 | 1.8484 | 1.8484 |
| 2020-07-02 | 1.8400 | 1.8400 |
| 2020-07-01 | 1.8434 | 1.8434 |
| 2020-06-30 | 1.8437 | 1.8437 |
| 2020-06-29 | 1.8048 | 1.8048 |
| 2020-06-24 | 1.8034 | 1.8034 |
| 2020-06-23 | 1.8000 | 1.8000 |
| 2020-06-22 | 1.7463 | 1.7463 |
| 2020-06-19 | 1.7348 | 1.7348 |
| 2020-06-18 | 1.7142 | 1.7142 |
| 2020-06-17 | 1.7100 | 1.7100 |
| 2020-06-16 | 1.6730 | 1.6730 |
| 2020-06-15 | 1.6383 | 1.6383 |
| 2020-06-12 | 1.6412 | 1.6412 |
| 2020-06-11 | 1.6423 | 1.6423 |
| 2020-06-10 | 1.6396 | 1.6396 |
| 2020-06-09 | 1.6301 | 1.6301 |
| 2020-06-08 | 1.6166 | 1.6166 |
| 2020-06-05 | 1.6245 | 1.6245 |
| 2020-06-04 | 1.6195 | 1.6195 |
| 2020-06-03 | 1.6200 | 1.6200 |
| 2020-06-02 | 1.6111 | 1.6111 |
| 2020-06-01 | 1.6132 | 1.6132 |
| 2020-05-29 | 1.5564 | 1.5564 |
| 2020-05-28 | 1.5287 | 1.5287 |
| 2020-05-27 | 1.5360 | 1.5360 |
| 2020-05-26 | 1.5654 | 1.5654 |
| 2020-05-25 | 1.5358 | 1.5358 |
| 2020-05-22 | 1.5296 | 1.5296 |
| 2020-05-21 | 1.5714 | 1.5714 |
| 2020-05-20 | 1.5970 | 1.5970 |
| 2020-05-19 | 1.6130 | 1.6130 |
| 2020-05-18 | 1.5863 | 1.5863 |
| 2020-05-15 | 1.5961 | 1.5961 |
| 2020-05-14 | 1.5821 | 1.5821 |
| 2020-05-13 | 1.5824 | 1.5824 |
| 2020-05-12 | 1.5793 | 1.5793 |
| 2020-05-11 | 1.5643 | 1.5643 |
| 2020-05-08 | 1.5674 | 1.5674 |
| 2020-05-07 | 1.5381 | 1.5381 |
| 2020-05-06 | 1.5333 | 1.5333 |
| 2020-04-30 | 1.5219 | 1.5219 |
| 2020-04-29 | 1.4832 | 1.4832 |
| 2020-04-28 | 1.4857 | 1.4857 |
| 2020-04-27 | 1.4786 | 1.4786 |
| 2020-04-24 | 1.4654 | 1.4654 |
| 2020-04-23 | 1.4894 | 1.4894 |
| 2020-04-22 | 1.4911 | 1.4911 |
| 2020-04-21 | 1.4727 | 1.4727 |
| 2020-04-20 | 1.4846 | 1.4846 |
| 2020-04-17 | 1.4690 | 1.4690 |
| 2020-04-16 | 1.4702 | 1.4702 |
| 2020-04-15 | 1.4514 | 1.4514 |
| 2020-04-14 | 1.4335 | 1.4335 |
| 2020-04-13 | 1.3971 | 1.3971 |
| 2020-04-10 | 1.4185 | 1.4185 |
| 2020-04-09 | 1.4472 | 1.4472 |
| 2020-04-08 | 1.4389 | 1.4389 |
| 2020-04-07 | 1.4439 | 1.4439 |
| 2020-04-03 | 1.4107 | 1.4107 |
| 2020-04-02 | 1.4189 | 1.4189 |
| 2020-04-01 | 1.3702 | 1.3702 |
| 2020-03-31 | 1.3603 | 1.3603 |
| 2020-03-30 | 1.3429 | 1.3429 |
| 2020-03-27 | 1.3898 | 1.3898 |
| 2020-03-26 | 1.4041 | 1.4041 |
| 2020-03-25 | 1.4085 | 1.4085 |
| 2020-03-24 | 1.3700 | 1.3700 |
| 2020-03-23 | 1.3349 | 1.3349 |
| 2020-03-20 | 1.3973 | 1.3973 |
| 2020-03-19 | 1.3661 | 1.3661 |
| 2020-03-18 | 1.3522 | 1.3522 |
| 2020-03-17 | 1.3666 | 1.3666 |
| 2020-03-16 | 1.3579 | 1.3579 |
| 2020-03-13 | 1.4549 | 1.4549 |
| 2020-03-12 | 1.4561 | 1.4561 |
| 2020-03-11 | 1.5008 | 1.5008 |
| 2020-03-10 | 1.5253 | 1.5253 |
| 2020-03-09 | 1.4754 | 1.4754 |
| 2020-03-06 | 1.5618 | 1.5618 |
| 2020-03-05 | 1.5776 | 1.5776 |
| 2020-03-04 | 1.5787 | 1.5787 |
| 2020-03-03 | 1.5894 | 1.5894 |
| 2020-03-02 | 1.5789 | 1.5789 |
| 2020-02-28 | 1.5377 | 1.5377 |
| 2020-02-27 | 1.6103 | 1.6103 |
| 2020-02-26 | 1.5966 | 1.5966 |
| 2020-02-25 | 1.6683 | 1.6683 |
| 2020-02-24 | 1.6610 | 1.6610 |
| 2020-02-21 | 1.6425 | 1.6425 |
| 2020-02-20 | 1.6248 | 1.6248 |
| 2020-02-19 | 1.6082 | 1.6082 |
| 2020-02-18 | 1.6302 | 1.6302 |
| 2020-02-17 | 1.6192 | 1.6192 |
| 2020-02-14 | 1.5784 | 1.5784 |
| 2020-02-13 | 1.5889 | 1.5889 |
| 2020-02-12 | 1.5976 | 1.5976 |
| 2020-02-11 | 1.5454 | 1.5454 |
| 2020-02-10 | 1.5535 | 1.5535 |
| 2020-02-07 | 1.5387 | 1.5387 |
| 2020-02-06 | 1.4978 | 1.4978 |
| 2020-02-05 | 1.4440 | 1.4440 |
| 2020-02-04 | 1.4156 | 1.4156 |
| 2020-02-03 | 1.3388 | 1.3388 |
| 2020-01-23 | 1.4213 | 1.4213 |
| 2020-01-22 | 1.4616 | 1.4616 |
| 2020-01-21 | 1.4344 | 1.4344 |
| 2020-01-20 | 1.4686 | 1.4686 |
| 2020-01-17 | 1.4506 | 1.4506 |
| 2020-01-16 | 1.4390 | 1.4390 |
| 2020-01-15 | 1.4221 | 1.4221 |
| 2020-01-14 | 1.4107 | 1.4107 |
| 2020-01-13 | 1.4193 | 1.4193 |
| 2020-01-10 | 1.3905 | 1.3905 |
| 2020-01-09 | 1.3901 | 1.3901 |
| 2020-01-08 | 1.3615 | 1.3615 |
| 2020-01-07 | 1.3738 | 1.3738 |
| 2020-01-06 | 1.3561 | 1.3561 |
| 2020-01-03 | 1.3547 | 1.3547 |
| 2020-01-02 | 1.3594 | 1.3594 |
| 2019-12-31 | 1.3388 | 1.3388 |
| 2019-12-30 | 1.3329 | 1.3329 |
| 2019-12-27 | 1.3332 | 1.3332 |
| 2019-12-26 | 1.3477 | 1.3477 |
| 2019-12-25 | 1.3483 | 1.3483 |
| 2019-12-24 | 1.3364 | 1.3364 |
| 2019-12-23 | 1.3166 | 1.3166 |
| 2019-12-20 | 1.3291 | 1.3291 |
| 2019-12-19 | 1.3391 | 1.3391 |
| 2019-12-18 | 1.3431 | 1.3431 |
| 2019-12-17 | 1.3525 | 1.3525 |
| 2019-12-16 | 1.3415 | 1.3415 |
| 2019-12-13 | 1.3299 | 1.3299 |
| 2019-12-12 | 1.3093 | 1.3093 |
| 2019-12-11 | 1.3043 | 1.3043 |
| 2019-12-10 | 1.3037 | 1.3037 |
| 2019-12-09 | 1.2985 | 1.2985 |
| 2019-12-06 | 1.3107 | 1.3107 |
| 2019-12-05 | 1.2998 | 1.2998 |
| 2019-12-04 | 1.2754 | 1.2754 |
| 2019-12-03 | 1.2690 | 1.2690 |
| 2019-12-02 | 1.2612 | 1.2612 |
| 2019-11-29 | 1.2671 | 1.2671 |
| 2019-11-28 | 1.2789 | 1.2789 |
| 2019-11-27 | 1.2870 | 1.2870 |
| 2019-11-26 | 1.2946 | 1.2946 |
| 2019-11-25 | 1.2851 | 1.2851 |
| 2019-11-22 | 1.3123 | 1.3123 |
| 2019-11-21 | 1.3462 | 1.3462 |
| 2019-11-20 | 1.3631 | 1.3631 |
| 2019-11-19 | 1.3650 | 1.3650 |
| 2019-11-18 | 1.3324 | 1.3324 |
| 2019-11-15 | 1.3253 | 1.3253 |
| 2019-11-14 | 1.3411 | 1.3411 |
| 2019-11-13 | 1.3352 | 1.3352 |
| 2019-11-12 | 1.3187 | 1.3187 |
| 2019-11-11 | 1.3194 | 1.3194 |
| 2019-11-08 | 1.3454 | 1.3454 |
| 2019-11-07 | 1.3389 | 1.3389 |
| 2019-11-06 | 1.3300 | 1.3300 |
| 2019-11-05 | 1.3448 | 1.3448 |
| 2019-11-04 | 1.3355 | 1.3355 |
| 2019-11-01 | 1.3248 | 1.3248 |
| 2019-10-31 | 1.3256 | 1.3256 |
| 2019-10-30 | 1.3234 | 1.3234 |
| 2019-10-29 | 1.3286 | 1.3286 |
| 2019-10-28 | 1.3371 | 1.3371 |
| 2019-10-25 | 1.2958 | 1.2958 |
| 2019-10-24 | 1.2796 | 1.2796 |
| 2019-10-23 | 1.2835 | 1.2835 |
| 2019-10-22 | 1.2983 | 1.2983 |
| 2019-10-21 | 1.2761 | 1.2761 |
| 2019-10-18 | 1.2814 | 1.2814 |
| 2019-10-17 | 1.2885 | 1.2885 |
| 2019-10-16 | 1.2882 | 1.2882 |
| 2019-10-15 | 1.2832 | 1.2832 |
| 2019-10-14 | 1.2858 | 1.2858 |
| 2019-10-11 | 1.2791 | 1.2791 |
| 2019-10-10 | 1.2744 | 1.2744 |
| 2019-10-09 | 1.2478 | 1.2478 |
| 2019-10-08 | 1.2468 | 1.2468 |
| 2019-09-30 | 1.2571 | 1.2571 |
| 2019-09-27 | 1.2705 | 1.2705 |
| 2019-09-26 | 1.2687 | 1.2687 |
| 2019-09-25 | 1.2995 | 1.2995 |
| 2019-09-24 | 1.3172 | 1.3172 |
| 2019-09-23 | 1.3087 | 1.3087 |
| 2019-09-20 | 1.3205 | 1.3205 |
| 2019-09-19 | 1.3081 | 1.3081 |
| 2019-09-18 | 1.2950 | 1.2950 |
| 2019-09-17 | 1.2826 | 1.2826 |
| 2019-09-16 | 1.3013 | 1.3013 |
| 2019-09-12 | 1.2887 | 1.2887 |
| 2019-09-11 | 1.2858 | 1.2858 |
| 2019-09-10 | 1.3062 | 1.3062 |
| 2019-09-09 | 1.3082 | 1.3082 |
| 2019-09-06 | 1.2850 | 1.2850 |
| 2019-09-05 | 1.2777 | 1.2777 |
| 2019-09-04 | 1.2676 | 1.2676 |
| 2019-09-03 | 1.2624 | 1.2624 |
| 2019-09-02 | 1.2567 | 1.2567 |
| 2019-08-30 | 1.2239 | 1.2239 |
| 2019-08-29 | 1.2286 | 1.2286 |
| 2019-08-28 | 1.2225 | 1.2225 |
| 2019-08-27 | 1.2320 | 1.2320 |
| 2019-08-26 | 1.2127 | 1.2127 |
| 2019-08-23 | 1.2308 | 1.2308 |
| 2019-08-22 | 1.2295 | 1.2295 |
| 2019-08-21 | 1.2298 | 1.2298 |
| 2019-08-20 | 1.2269 | 1.2269 |
| 2019-08-19 | 1.2381 | 1.2381 |
| 2019-08-16 | 1.1895 | 1.1895 |
| 2019-08-15 | 1.1786 | 1.1786 |
| 2019-08-14 | 1.1687 | 1.1687 |
| 2019-08-13 | 1.1528 | 1.1528 |
| 2019-08-12 | 1.1717 | 1.1717 |
| 2019-08-09 | 1.1479 | 1.1479 |
| 2019-08-08 | 1.1589 | 1.1589 |
| 2019-08-07 | 1.1440 | 1.1440 |
| 2019-08-06 | 1.1443 | 1.1443 |
| 2019-08-05 | 1.1509 | 1.1509 |
| 2019-08-02 | 1.1721 | 1.1721 |
| 2019-08-01 | 1.1924 | 1.1924 |
| 2019-07-31 | 1.1938 | 1.1938 |
| 2019-07-30 | 1.1924 | 1.1924 |
| 2019-07-29 | 1.1883 | 1.1883 |
| 2019-07-26 | 1.1870 | 1.1870 |
| 2019-07-25 | 1.1892 | 1.1892 |
| 2019-07-24 | 1.1779 | 1.1779 |
| 2019-07-23 | 1.1604 | 1.1604 |
| 2019-07-22 | 1.1511 | 1.1511 |
| 2019-07-19 | 1.1535 | 1.1535 |
| 2019-07-18 | 1.1417 | 1.1417 |
| 2019-07-17 | 1.1522 | 1.1522 |
| 2019-07-16 | 1.1502 | 1.1502 |
| 2019-07-15 | 1.1519 | 1.1519 |
| 2019-07-12 | 1.1270 | 1.1270 |
| 2019-07-11 | 1.1346 | 1.1346 |
| 2019-07-10 | 1.1340 | 1.1340 |
| 2019-07-09 | 1.1233 | 1.1233 |
| 2019-07-08 | 1.1230 | 1.1230 |
| 2019-07-05 | 1.1592 | 1.1592 |
| 2019-07-04 | 1.1546 | 1.1546 |
| 2019-07-03 | 1.1680 | 1.1680 |
| 2019-07-02 | 1.1842 | 1.1842 |
| 2019-07-01 | 1.1731 | 1.1731 |
| 2019-06-30 | 1.1429 | 1.1429 |
| 2019-06-28 | 1.1430 | 1.1430 |
| 2019-06-27 | 1.1479 | 1.1479 |
| 2019-06-26 | 1.1272 | 1.1272 |
| 2019-06-25 | 1.1198 | 1.1198 |
| 2019-06-24 | 1.1317 | 1.1317 |
| 2019-06-21 | 1.1300 | 1.1300 |
| 2019-06-20 | 1.1199 | 1.1199 |
| 2019-06-19 | 1.1029 | 1.1029 |
| 2019-06-18 | 1.0785 | 1.0785 |
| 2019-06-17 | 1.0718 | 1.0718 |
| 2019-06-14 | 1.0765 | 1.0765 |
| 2019-06-13 | 1.0878 | 1.0878 |
| 2019-06-12 | 1.0828 | 1.0828 |
| 2019-06-11 | 1.0963 | 1.0963 |
| 2019-06-10 | 1.0681 | 1.0681 |
| 2019-06-06 | 1.0478 | 1.0478 |
| 2019-06-05 | 1.0579 | 1.0579 |
| 2019-06-04 | 1.0589 | 1.0589 |
| 2019-06-03 | 1.0787 | 1.0787 |
| 2019-05-31 | 1.0838 | 1.0838 |
| 2019-05-30 | 1.0835 | 1.0835 |
| 2019-05-29 | 1.0890 | 1.0890 |
| 2019-05-28 | 1.0933 | 1.0933 |
| 2019-05-27 | 1.0861 | 1.0861 |
| 2019-05-24 | 1.0634 | 1.0634 |
| 2019-05-23 | 1.0663 | 1.0663 |
| 2019-05-22 | 1.1025 | 1.1025 |
| 2019-05-21 | 1.0946 | 1.0946 |
| 2019-05-20 | 1.0848 | 1.0848 |
| 2019-05-17 | 1.0995 | 1.0995 |
| 2019-05-16 | 1.1272 | 1.1272 |
| 2019-05-15 | 1.1324 | 1.1324 |
| 2019-05-14 | 1.1118 | 1.1118 |
| 2019-05-13 | 1.1216 | 1.1216 |
| 2019-05-10 | 1.1326 | 1.1326 |
| 2019-05-09 | 1.0887 | 1.0887 |
| 2019-05-08 | 1.1096 | 1.1096 |
| 2019-05-07 | 1.1212 | 1.1212 |
| 2019-05-06 | 1.1068 | 1.1068 |
| 2019-04-30 | 1.1739 | 1.1739 |
| 2019-04-29 | 1.1762 | 1.1762 |
| 2019-04-26 | 1.1756 | 1.1756 |
| 2019-04-25 | 1.1709 | 1.1709 |
| 2019-04-24 | 1.1961 | 1.1961 |
| 2019-04-23 | 1.1844 | 1.1844 |
| 2019-04-22 | 1.1901 | 1.1901 |
| 2019-04-19 | 1.1986 | 1.1986 |
| 2019-04-18 | 1.1855 | 1.1855 |
| 2019-04-17 | 1.1937 | 1.1937 |
| 2019-04-16 | 1.1882 | 1.1882 |
| 2019-04-15 | 1.1680 | 1.1680 |
| 2019-04-12 | 1.1839 | 1.1839 |
| 2019-04-11 | 1.1791 | 1.1791 |
| 2019-04-10 | 1.2015 | 1.2015 |
| 2019-04-09 | 1.2085 | 1.2085 |
| 2019-04-08 | 1.1979 | 1.1979 |
| 2019-04-04 | 1.2134 | 1.2134 |
| 2019-04-03 | 1.2205 | 1.2205 |
| 2019-04-02 | 1.2125 | 1.2125 |
| 2019-04-01 | 1.2152 | 1.2152 |
| 2019-03-29 | 1.1836 | 1.1836 |
| 2019-03-28 | 1.1503 | 1.1503 |
| 2019-03-27 | 1.1515 | 1.1515 |
| 2019-03-26 | 1.1349 | 1.1349 |
| 2019-03-25 | 1.1550 | 1.1550 |
| 2019-03-22 | 1.1721 | 1.1721 |
| 2019-03-21 | 1.1775 | 1.1775 |
| 2019-03-20 | 1.1703 | 1.1703 |
| 2019-03-19 | 1.1801 | 1.1801 |
| 2019-03-18 | 1.1809 | 1.1809 |
| 2019-03-15 | 1.1739 | 1.1739 |
| 2019-03-14 | 1.1559 | 1.1559 |
| 2019-03-13 | 1.1680 | 1.1680 |
| 2019-03-12 | 1.2019 | 1.2019 |
| 2019-03-11 | 1.1892 | 1.1892 |
| 2019-03-08 | 1.1388 | 1.1388 |
| 2019-03-07 | 1.1620 | 1.1620 |
| 2019-03-06 | 1.1659 | 1.1659 |
| 2019-03-05 | 1.1539 | 1.1539 |
| 2019-03-04 | 1.1385 | 1.1385 |
| 2019-03-01 | 1.1137 | 1.1137 |
| 2019-02-28 | 1.1010 | 1.1010 |
| 2019-02-27 | 1.0930 | 1.0930 |
| 2019-02-26 | 1.1144 | 1.1144 |
| 2019-02-25 | 1.1234 | 1.1234 |
| 2019-02-22 | 1.0819 | 1.0819 |
| 2019-02-21 | 1.0479 | 1.0479 |
| 2019-02-20 | 1.0420 | 1.0420 |
| 2019-02-19 | 1.0468 | 1.0468 |
| 2019-02-18 | 1.0538 | 1.0538 |
| 2019-02-15 | 1.0189 | 1.0189 |
| 2019-02-14 | 1.0426 | 1.0426 |
| 2019-02-13 | 1.0424 | 1.0424 |
| 2019-02-12 | 1.0282 | 1.0282 |
| 2019-02-11 | 1.0167 | 1.0167 |
| 2019-02-01 | 0.9888 | 0.9888 |
| 2019-01-31 | 0.9584 | 0.9584 |
| 2019-01-30 | 0.9495 | 0.9495 |
| 2019-01-29 | 0.9572 | 0.9572 |
| 2019-01-28 | 0.9556 | 0.9556 |
| 2019-01-25 | 0.9628 | 0.9628 |
| 2019-01-24 | 0.9560 | 0.9560 |
| 2019-01-23 | 0.9463 | 0.9463 |
| 2019-01-22 | 0.9442 | 0.9442 |
| 2019-01-21 | 0.9562 | 0.9562 |
| 2019-01-18 | 0.9532 | 0.9532 |
| 2019-01-17 | 0.9351 | 0.9351 |
| 2019-01-16 | 0.9424 | 0.9424 |
| 2019-01-15 | 0.9341 | 0.9341 |
| 2019-01-14 | 0.9087 | 0.9087 |
| 2019-01-11 | 0.9241 | 0.9241 |
| 2019-01-10 | 0.9248 | 0.9248 |
| 2019-01-09 | 0.9188 | 0.9188 |
| 2019-01-08 | 0.9119 | 0.9119 |
| 2019-01-07 | 0.9130 | 0.9130 |
| 2019-01-04 | 0.8896 | 0.8896 |
| 2019-01-03 | 0.8679 | 0.8679 |
| 2019-01-02 | 0.8816 | 0.8816 |
| 2018-12-31 | 0.8994 | 0.8994 |
| 2018-12-28 | 0.8967 | 0.8967 |
| 2018-12-27 | 0.8903 | 0.8903 |
| 2018-12-26 | 0.8957 | 0.8957 |
| 2018-12-25 | 0.9017 | 0.9017 |
| 2018-12-24 | 0.8986 | 0.8986 |
| 2018-12-21 | 0.8922 | 0.8922 |
| 2018-12-20 | 0.8997 | 0.8997 |
| 2018-12-19 | 0.9054 | 0.9054 |
| 2018-12-18 | 0.9209 | 0.9209 |
| 2018-12-17 | 0.9291 | 0.9291 |
| 2018-12-14 | 0.9400 | 0.9400 |
| 2018-12-13 | 0.9614 | 0.9614 |
| 2018-12-12 | 0.9501 | 0.9501 |
| 2018-12-11 | 0.9473 | 0.9473 |
| 2018-12-10 | 0.9368 | 0.9368 |
| 2018-12-07 | 0.9489 | 0.9489 |
| 2018-12-06 | 0.9564 | 0.9564 |
| 2018-12-05 | 1.0007 | 1.0007 |
| 2018-12-04 | 1.0081 | 1.0081 |
| 2018-12-03 | 1.0054 | 1.0054 |
| 2018-11-30 | 0.9751 | 0.9751 |
| 2018-11-29 | 0.9637 | 0.9637 |
| 2018-11-28 | 0.9780 | 0.9780 |
| 2018-11-27 | 0.9600 | 0.9600 |
| 2018-11-26 | 0.9556 | 0.9556 |
| 2018-11-23 | 0.9541 | 0.9541 |
| 2018-11-22 | 0.9743 | 0.9743 |
| 2018-11-21 | 0.9802 | 0.9802 |
| 2018-11-20 | 0.9723 | 0.9723 |
| 2018-11-19 | 1.0061 | 1.0061 |
| 2018-11-16 | 1.0058 | 1.0058 |
| 2018-11-15 | 1.0013 | 1.0013 |
| 2018-11-14 | 0.9877 | 0.9877 |
| 2018-11-13 | 1.0004 | 1.0004 |
| 2018-11-12 | 0.9884 | 0.9884 |
| 2018-11-09 | 0.9686 | 0.9686 |
| 2018-11-08 | 0.9791 | 0.9791 |
| 2018-11-07 | 0.9860 | 0.9860 |
| 2018-11-06 | 0.9856 | 0.9856 |
| 2018-11-05 | 0.9892 | 0.9892 |
| 2018-11-02 | 1.0004 | 1.0004 |
| 2018-11-01 | 0.9438 | 0.9438 |
| 2018-10-31 | 0.9236 | 0.9236 |
| 2018-10-30 | 0.8993 | 0.8993 |
| 2018-10-29 | 0.8942 | 0.8942 |
| 2018-10-26 | 0.9096 | 0.9096 |
| 2018-10-25 | 0.9273 | 0.9273 |
| 2018-10-24 | 0.9394 | 0.9394 |
| 2018-10-23 | 0.9523 | 0.9523 |
| 2018-10-22 | 0.9823 | 0.9823 |
| 2018-10-19 | 0.9374 | 0.9374 |
| 2018-10-18 | 0.9105 | 0.9105 |
| 2018-10-17 | 0.9225 | 0.9225 |
| 2018-10-16 | 0.9147 | 0.9147 |
| 2018-10-15 | 0.9366 | 0.9366 |
| 2018-10-12 | 0.9443 | 0.9443 |
| 2018-10-11 | 0.9251 | 0.9251 |
| 2018-10-10 | 0.9853 | 0.9853 |
| 2018-10-09 | 0.9864 | 0.9864 |
| 2018-10-08 | 0.9975 | 0.9975 |
| 2018-09-28 | 1.0665 | 1.0665 |
| 2018-09-27 | 1.0658 | 1.0658 |
| 2018-09-26 | 1.0770 | 1.0770 |
| 2018-09-25 | 1.0652 | 1.0652 |
| 2018-09-21 | 1.0744 | 1.0744 |
| 2018-09-20 | 1.0500 | 1.0500 |
| 2018-09-19 | 1.0579 | 1.0579 |
| 2018-09-18 | 1.0410 | 1.0410 |
| 2018-09-17 | 1.0224 | 1.0224 |
| 2018-09-14 | 1.0411 | 1.0411 |
| 2018-09-13 | 1.0503 | 1.0503 |
| 2018-09-12 | 1.0399 | 1.0399 |
| 2018-09-11 | 1.0685 | 1.0685 |
| 2018-09-10 | 1.0698 | 1.0698 |
| 2018-09-07 | 1.0956 | 1.0956 |
| 2018-09-06 | 1.0997 | 1.0997 |
| 2018-09-05 | 1.1124 | 1.1124 |
| 2018-09-04 | 1.1338 | 1.1338 |
| 2018-09-03 | 1.1136 | 1.1136 |
| 2018-08-31 | 1.1140 | 1.1140 |
| 2018-08-30 | 1.1272 | 1.1272 |
| 2018-08-29 | 1.1434 | 1.1434 |
| 2018-08-28 | 1.1472 | 1.1472 |
| 2018-08-27 | 1.1507 | 1.1507 |
| 2018-08-24 | 1.1161 | 1.1161 |
| 2018-08-23 | 1.1177 | 1.1177 |
| 2018-08-22 | 1.0934 | 1.0934 |
| 2018-08-21 | 1.1043 | 1.1043 |
| 2018-08-20 | 1.0793 | 1.0793 |
| 2018-08-17 | 1.0688 | 1.0688 |
| 2018-08-16 | 1.0928 | 1.0928 |
| 2018-08-15 | 1.1056 | 1.1056 |
| 2018-08-14 | 1.1487 | 1.1487 |
| 2018-08-13 | 1.1739 | 1.1739 |
| 2018-08-10 | 1.1625 | 1.1625 |
| 2018-08-09 | 1.1526 | 1.1526 |
| 2018-08-08 | 1.1028 | 1.1028 |
| 2018-08-07 | 1.1145 | 1.1145 |
| 2018-08-06 | 1.0818 | 1.0818 |
| 2018-08-03 | 1.1031 | 1.1031 |
| 2018-08-02 | 1.1330 | 1.1330 |
| 2018-08-01 | 1.1516 | 1.1516 |
| 2018-07-31 | 1.1550 | 1.1550 |
| 2018-07-30 | 1.1734 | 1.1734 |
| 2018-07-27 | 1.1946 | 1.1946 |
| 2018-07-26 | 1.1978 | 1.1978 |
| 2018-07-25 | 1.2156 | 1.2156 |
| 2018-07-24 | 1.2099 | 1.2099 |
| 2018-07-23 | 1.2039 | 1.2039 |
| 2018-07-20 | 1.2065 | 1.2065 |
| 2018-07-19 | 1.1898 | 1.1898 |
| 2018-07-18 | 1.2008 | 1.2008 |
| 2018-07-17 | 1.2003 | 1.2003 |
| 2018-07-16 | 1.2158 | 1.2158 |
| 2018-07-13 | 1.2193 | 1.2193 |
| 2018-07-12 | 1.2115 | 1.2115 |
| 2018-07-11 | 1.1718 | 1.1718 |
| 2018-07-10 | 1.1829 | 1.1829 |
| 2018-07-09 | 1.1829 | 1.1829 |
| 2018-07-06 | 1.1435 | 1.1435 |
| 2018-07-05 | 1.1360 | 1.1360 |
| 2018-07-04 | 1.1613 | 1.1613 |
| 2018-07-03 | 1.2029 | 1.2029 |
| 2018-07-02 | 1.2061 | 1.2061 |
| 2018-06-30 | 1.2098 | 1.2098 |
| 2018-06-29 | 1.2099 | 1.2099 |
| 2018-06-28 | 1.1491 | 1.1491 |
| 2018-06-27 | 1.1628 | 1.1628 |
| 2018-06-26 | 1.1858 | 1.1858 |
| 2018-06-25 | 1.1667 | 1.1667 |
| 2018-06-22 | 1.1813 | 1.1813 |
| 2018-06-21 | 1.1626 | 1.1626 |
| 2018-06-20 | 1.1804 | 1.1804 |
| 2018-06-19 | 1.1585 | 1.1585 |
| 2018-06-15 | 1.2046 | 1.2046 |
| 2018-06-14 | 1.2147 | 1.2147 |
| 2018-06-13 | 1.2266 | 1.2266 |
| 2018-06-12 | 1.2504 | 1.2504 |
| 2018-06-11 | 1.2391 | 1.2391 |
| 2018-06-08 | 1.2440 | 1.2440 |
| 2018-06-07 | 1.2516 | 1.2516 |
| 2018-06-06 | 1.2650 | 1.2650 |
| 2018-06-05 | 1.2619 | 1.2619 |
| 2018-06-04 | 1.2349 | 1.2349 |
| 2018-06-01 | 1.2328 | 1.2328 |
| 2018-05-31 | 1.2479 | 1.2479 |
| 2018-05-30 | 1.2370 | 1.2370 |
| 2018-05-29 | 1.2511 | 1.2511 |
| 2018-05-28 | 1.2801 | 1.2801 |
| 2018-05-25 | 1.2620 | 1.2620 |
| 2018-05-24 | 1.2745 | 1.2745 |
| 2018-05-23 | 1.2770 | 1.2770 |
| 2018-05-22 | 1.2825 | 1.2825 |
| 2018-05-21 | 1.2791 | 1.2791 |
| 2018-05-18 | 1.2542 | 1.2542 |
| 2018-05-17 | 1.2525 | 1.2525 |
| 2018-05-16 | 1.2573 | 1.2573 |
| 2018-05-15 | 1.2608 | 1.2608 |
| 2018-05-14 | 1.2454 | 1.2454 |
| 2018-05-11 | 1.2351 | 1.2351 |
| 2018-05-10 | 1.2477 | 1.2477 |
| 2018-05-09 | 1.2469 | 1.2469 |
| 2018-05-08 | 1.2472 | 1.2472 |
| 2018-05-07 | 1.2371 | 1.2371 |
| 2018-05-04 | 1.2141 | 1.2141 |
| 2018-05-03 | 1.2147 | 1.2147 |
| 2018-05-02 | 1.2052 | 1.2052 |
| 2018-04-27 | 1.2007 | 1.2007 |
| 2018-04-26 | 1.1939 | 1.1939 |
| 2018-04-25 | 1.2186 | 1.2186 |
| 2018-04-24 | 1.2155 | 1.2155 |
| 2018-04-23 | 1.1803 | 1.1803 |
| 2018-04-20 | 1.2024 | 1.2024 |
| 2018-04-19 | 1.2281 | 1.2281 |
| 2018-04-18 | 1.2167 | 1.2167 |
| 2018-04-17 | 1.1930 | 1.1930 |
| 2018-04-16 | 1.2390 | 1.2390 |
| 2018-04-13 | 1.2283 | 1.2283 |
| 2018-04-12 | 1.2418 | 1.2418 |
| 2018-04-11 | 1.2479 | 1.2479 |
| 2018-04-10 | 1.2520 | 1.2520 |
| 2018-04-09 | 1.2508 | 1.2508 |
| 2018-04-04 | 1.2163 | 1.2163 |
| 2018-04-03 | 1.2378 | 1.2378 |
| 2018-04-02 | 1.2436 | 1.2436 |
| 2018-03-30 | 1.2477 | 1.2477 |
| 2018-03-29 | 1.2267 | 1.2267 |
| 2018-03-28 | 1.2271 | 1.2271 |
| 2018-03-27 | 1.2535 | 1.2535 |
| 2018-03-26 | 1.2277 | 1.2277 |
| 2018-03-23 | 1.1916 | 1.1916 |
| 2018-03-22 | 1.2315 | 1.2315 |
| 2018-03-21 | 1.2571 | 1.2571 |
| 2018-03-20 | 1.2727 | 1.2727 |
| 2018-03-19 | 1.2507 | 1.2507 |
| 2018-03-16 | 1.2362 | 1.2362 |
| 2018-03-15 | 1.2482 | 1.2482 |
| 2018-03-14 | 1.2423 | 1.2423 |
| 2018-03-13 | 1.2409 | 1.2409 |
| 2018-03-12 | 1.2579 | 1.2579 |
| 2018-03-09 | 1.2352 | 1.2352 |
| 2018-03-08 | 1.2061 | 1.2061 |
| 2018-03-07 | 1.1919 | 1.1919 |
| 2018-03-06 | 1.1982 | 1.1982 |
| 2018-03-05 | 1.1823 | 1.1823 |
| 2018-03-02 | 1.1833 | 1.1833 |
| 2018-03-01 | 1.2102 | 1.2102 |
| 2018-02-28 | 1.1850 | 1.1850 |
| 2018-02-27 | 1.1865 | 1.1865 |
| 2018-02-26 | 1.1936 | 1.1936 |
| 2018-02-23 | 1.1569 | 1.1569 |
| 2018-02-22 | 1.1571 | 1.1571 |
| 2018-02-14 | 1.1267 | 1.1267 |
| 2018-02-13 | 1.1140 | 1.1140 |
| 2018-02-12 | 1.0996 | 1.0996 |
| 2018-02-09 | 1.0654 | 1.0654 |
| 2018-02-08 | 1.0933 | 1.0933 |
| 2018-02-07 | 1.0787 | 1.0787 |
| 2018-02-06 | 1.0927 | 1.0927 |
| 2018-02-05 | 1.1505 | 1.1505 |
| 2018-02-02 | 1.1829 | 1.1829 |
| 2018-02-01 | 1.1695 | 1.1695 |
| 2018-01-31 | 1.1936 | 1.1936 |
| 2018-01-30 | 1.1985 | 1.1985 |
| 2018-01-29 | 1.2027 | 1.2027 |
| 2018-01-26 | 1.2284 | 1.2284 |
| 2018-01-25 | 1.2224 | 1.2224 |
| 2018-01-24 | 1.2350 | 1.2350 |
| 2018-01-23 | 1.2254 | 1.2254 |
| 2018-01-22 | 1.2162 | 1.2162 |
| 2018-01-19 | 1.1951 | 1.1951 |
| 2018-01-18 | 1.1791 | 1.1791 |
| 2018-01-17 | 1.1815 | 1.1815 |
| 2018-01-16 | 1.1883 | 1.1883 |
| 2018-01-15 | 1.1937 | 1.1937 |
| 2018-01-12 | 1.2332 | 1.2332 |
| 2018-01-11 | 1.2309 | 1.2309 |
| 2018-01-10 | 1.2289 | 1.2289 |
| 2018-01-09 | 1.2333 | 1.2333 |
| 2018-01-08 | 1.2264 | 1.2264 |
| 2018-01-05 | 1.2357 | 1.2357 |
| 2018-01-04 | 1.2477 | 1.2477 |
| 2018-01-03 | 1.2410 | 1.2410 |
| 2018-01-02 | 1.2223 | 1.2223 |
| 2017-12-31 | 1.2145 | 1.2145 |
| 2017-12-29 | 1.2146 | 1.2146 |
| 2017-12-28 | 1.2026 | 1.2026 |
| 2017-12-27 | 1.1967 | 1.1967 |
| 2017-12-26 | 1.2259 | 1.2259 |
| 2017-12-25 | 1.2313 | 1.2313 |
| 2017-12-22 | 1.2466 | 1.2466 |
| 2017-12-21 | 1.2344 | 1.2344 |
| 2017-12-20 | 1.2035 | 1.2035 |
| 2017-12-19 | 1.2081 | 1.2081 |
| 2017-12-18 | 1.1931 | 1.1931 |
| 2017-12-15 | 1.2083 | 1.2083 |
| 2017-12-14 | 1.2325 | 1.2325 |
| 2017-12-13 | 1.2348 | 1.2348 |
| 2017-12-12 | 1.2259 | 1.2259 |
| 2017-12-11 | 1.2430 | 1.2430 |
| 2017-12-08 | 1.2049 | 1.2049 |
| 2017-12-07 | 1.1737 | 1.1737 |
| 2017-12-06 | 1.1810 | 1.1810 |
| 2017-12-05 | 1.1968 | 1.1968 |
| 2017-12-04 | 1.2202 | 1.2202 |
| 2017-12-01 | 1.2055 | 1.2055 |
| 2017-11-30 | 1.1924 | 1.1924 |
| 2017-11-29 | 1.2314 | 1.2314 |
| 2017-11-28 | 1.2487 | 1.2487 |
| 2017-11-27 | 1.2186 | 1.2186 |
| 2017-11-24 | 1.2574 | 1.2574 |
| 2017-11-23 | 1.2662 | 1.2662 |
| 2017-11-22 | 1.3332 | 1.3332 |
| 2017-11-21 | 1.3438 | 1.3438 |
| 2017-11-20 | 1.3262 | 1.3262 |
| 2017-11-17 | 1.2840 | 1.2840 |
| 2017-11-16 | 1.3143 | 1.3143 |
| 2017-11-15 | 1.2972 | 1.2972 |
| 2017-11-14 | 1.3209 | 1.3209 |
| 2017-11-13 | 1.3509 | 1.3509 |
| 2017-11-10 | 1.3300 | 1.3300 |
| 2017-11-09 | 1.3047 | 1.3047 |
| 2017-11-08 | 1.2696 | 1.2696 |
| 2017-11-07 | 1.2728 | 1.2728 |
| 2017-11-06 | 1.2633 | 1.2633 |
| 2017-11-03 | 1.2125 | 1.2125 |
| 2017-11-02 | 1.2068 | 1.2068 |
| 2017-11-01 | 1.2147 | 1.2147 |
| 2017-10-31 | 1.2114 | 1.2114 |
| 2017-10-30 | 1.1901 | 1.1901 |
| 2017-10-27 | 1.1836 | 1.1836 |
| 2017-10-26 | 1.1864 | 1.1864 |
| 2017-10-25 | 1.1834 | 1.1834 |
| 2017-10-24 | 1.1740 | 1.1740 |
| 2017-10-23 | 1.1739 | 1.1739 |
| 2017-10-20 | 1.1666 | 1.1666 |
| 2017-10-19 | 1.1578 | 1.1578 |
| 2017-10-18 | 1.1734 | 1.1734 |
| 2017-10-17 | 1.1690 | 1.1690 |
| 2017-10-16 | 1.1621 | 1.1621 |
| 2017-10-13 | 1.1603 | 1.1603 |
| 2017-10-12 | 1.1432 | 1.1432 |
| 2017-10-11 | 1.1464 | 1.1464 |
| 2017-10-10 | 1.1505 | 1.1505 |
| 2017-10-09 | 1.1620 | 1.1620 |
| 2017-09-29 | 1.1449 | 1.1449 |
| 2017-09-28 | 1.1387 | 1.1387 |
| 2017-09-27 | 1.1338 | 1.1338 |
| 2017-09-26 | 1.1097 | 1.1097 |
| 2017-09-25 | 1.1097 | 1.1097 |
| 2017-09-22 | 1.1289 | 1.1289 |
| 2017-09-21 | 1.1338 | 1.1338 |
| 2017-09-20 | 1.1467 | 1.1467 |
| 2017-09-19 | 1.1337 | 1.1337 |
| 2017-09-18 | 1.1406 | 1.1406 |
| 2017-09-15 | 1.1298 | 1.1298 |
| 2017-09-14 | 1.1364 | 1.1364 |
| 2017-09-13 | 1.1469 | 1.1469 |
| 2017-09-12 | 1.1353 | 1.1353 |
| 2017-09-11 | 1.1600 | 1.1600 |
| 2017-09-08 | 1.1316 | 1.1316 |
| 2017-09-07 | 1.1372 | 1.1372 |
| 2017-09-06 | 1.1505 | 1.1505 |
| 2017-09-05 | 1.1516 | 1.1516 |
| 2017-09-04 | 1.1527 | 1.1527 |
| 2017-09-01 | 1.1415 | 1.1415 |
| 2017-08-31 | 1.1328 | 1.1328 |
| 2017-08-30 | 1.1308 | 1.1308 |
| 2017-08-29 | 1.1263 | 1.1263 |
| 2017-08-28 | 1.1227 | 1.1227 |
| 2017-08-25 | 1.1079 | 1.1079 |
| 2017-08-24 | 1.0985 | 1.0985 |
| 2017-08-23 | 1.0966 | 1.0966 |
| 2017-08-22 | 1.0983 | 1.0983 |
| 2017-08-21 | 1.0981 | 1.0981 |
| 2017-08-18 | 1.0894 | 1.0894 |
| 2017-08-17 | 1.0971 | 1.0971 |
| 2017-08-16 | 1.1019 | 1.1019 |
| 2017-08-15 | 1.0951 | 1.0951 |
| 2017-08-14 | 1.0819 | 1.0819 |
| 2017-08-11 | 1.0435 | 1.0435 |
| 2017-08-10 | 1.0698 | 1.0698 |
| 2017-08-09 | 1.0673 | 1.0673 |
| 2017-08-08 | 1.0624 | 1.0624 |
| 2017-08-07 | 1.0605 | 1.0605 |
| 2017-08-04 | 1.0402 | 1.0402 |
| 2017-08-03 | 1.0447 | 1.0447 |
| 2017-08-02 | 1.0712 | 1.0712 |
| 2017-08-01 | 1.0676 | 1.0676 |
| 2017-07-31 | 1.0776 | 1.0776 |
| 2017-07-28 | 1.0738 | 1.0738 |
| 2017-07-27 | 1.0689 | 1.0689 |
| 2017-07-26 | 1.0642 | 1.0642 |
| 2017-07-25 | 1.0784 | 1.0784 |
| 2017-07-24 | 1.0826 | 1.0826 |
| 2017-07-21 | 1.0800 | 1.0800 |
| 2017-07-20 | 1.0972 | 1.0972 |
| 2017-07-19 | 1.0953 | 1.0953 |
| 2017-07-18 | 1.0610 | 1.0610 |
| 2017-07-17 | 1.0375 | 1.0375 |
| 2017-07-14 | 1.0461 | 1.0461 |
| 2017-07-13 | 1.0474 | 1.0474 |
| 2017-07-12 | 1.0432 | 1.0432 |
| 2017-07-11 | 1.0385 | 1.0385 |
| 2017-07-10 | 1.0285 | 1.0285 |
| 2017-07-07 | 1.0333 | 1.0333 |
| 2017-07-06 | 1.0350 | 1.0350 |
| 2017-07-05 | 1.0300 | 1.0300 |
| 2017-07-04 | 1.0118 | 1.0118 |
| 2017-07-03 | 1.0223 | 1.0223 |
| 2017-06-30 | 1.0261 | 1.0261 |
| 2017-06-23 | 1.0352 | |
| 2017-06-16 | 0.9968 | |
| 2017-06-09 | 1.0236 | |
| 2017-06-02 | 0.9955 | |
| 2017-05-26 | 0.9919 | |
| 2017-05-19 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局