在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4753 | 1.5253 |
| 2025-04-29 | 1.4900 | 1.5400 |
| 2025-04-28 | 1.4848 | 1.5348 |
| 2025-04-25 | 1.4810 | 1.5310 |
| 2025-04-24 | 1.4829 | 1.5329 |
| 2025-04-23 | 1.4811 | 1.5311 |
| 2025-04-22 | 1.4836 | 1.5336 |
| 2025-04-21 | 1.4692 | 1.5192 |
| 2025-04-18 | 1.4671 | 1.5171 |
| 2025-04-17 | 1.4620 | 1.5120 |
| 2025-04-16 | 1.4618 | 1.5118 |
| 2025-04-15 | 1.4611 | 1.5111 |
| 2025-04-14 | 1.4471 | 1.4971 |
| 2025-04-11 | 1.4308 | 1.4808 |
| 2025-04-10 | 1.4210 | 1.4710 |
| 2025-04-09 | 1.3906 | 1.4406 |
| 2025-04-08 | 1.3895 | 1.4395 |
| 2025-04-07 | 1.3594 | 1.4094 |
| 2025-04-03 | 1.4659 | 1.5159 |
| 2025-04-02 | 1.4902 | 1.5402 |
| 2025-04-01 | 1.4910 | 1.5410 |
| 2025-03-31 | 1.4796 | 1.5296 |
| 2025-03-28 | 1.4795 | 1.5295 |
| 2025-03-27 | 1.4794 | 1.5294 |
| 2025-03-26 | 1.4677 | 1.5177 |
| 2025-03-25 | 1.4824 | 1.5324 |
| 2025-03-24 | 1.4964 | 1.5464 |
| 2025-03-21 | 1.4843 | 1.5343 |
| 2025-03-20 | 1.4974 | 1.5474 |
| 2025-03-19 | 1.5148 | 1.5648 |
| 2025-03-18 | 1.5008 | 1.5508 |
| 2025-03-17 | 1.4822 | 1.5322 |
| 2025-03-14 | 1.4811 | 1.5311 |
| 2025-03-13 | 1.4664 | 1.5164 |
| 2025-03-12 | 1.4639 | 1.5139 |
| 2025-03-11 | 1.4759 | 1.5259 |
| 2025-03-10 | 1.4724 | 1.5224 |
| 2025-03-07 | 1.4759 | 1.5259 |
| 2025-03-06 | 1.4767 | 1.5267 |
| 2025-03-05 | 1.4684 | 1.5184 |
| 2025-03-04 | 1.4454 | 1.4954 |
| 2025-03-03 | 1.4417 | 1.4917 |
| 2025-02-28 | 1.4444 | 1.4944 |
| 2025-02-27 | 1.4654 | 1.5154 |
| 2025-02-26 | 1.4606 | 1.5106 |
| 2025-02-25 | 1.4450 | 1.4950 |
| 2025-02-24 | 1.4553 | 1.5053 |
| 2025-02-21 | 1.4696 | 1.5196 |
| 2025-02-20 | 1.4568 | 1.5068 |
| 2025-02-19 | 1.4612 | 1.5112 |
| 2025-02-18 | 1.4622 | 1.5122 |
| 2025-02-17 | 1.4550 | 1.5050 |
| 2025-02-14 | 1.4699 | 1.5199 |
| 2025-02-13 | 1.4492 | 1.4992 |
| 2025-02-12 | 1.4617 | 1.5117 |
| 2025-02-11 | 1.4529 | 1.5029 |
| 2025-02-10 | 1.4414 | 1.4914 |
| 2025-02-07 | 1.4376 | 1.4876 |
| 2025-02-06 | 1.4248 | 1.4748 |
| 2025-02-05 | 1.4179 | 1.4679 |
| 2025-01-27 | 1.4350 | 1.4850 |
| 2025-01-24 | 1.4172 | 1.4672 |
| 2025-01-23 | 1.3969 | 1.4469 |
| 2025-01-22 | 1.4040 | 1.4540 |
| 2025-01-21 | 1.4143 | 1.4643 |
| 2025-01-20 | 1.4082 | 1.4582 |
| 2025-01-17 | 1.4163 | 1.4663 |
| 2025-01-16 | 1.4122 | 1.4622 |
| 2025-01-15 | 1.3986 | 1.4486 |
| 2025-01-14 | 1.4062 | 1.4562 |
| 2025-01-13 | 1.3803 | 1.4303 |
| 2025-01-10 | 1.4000 | 1.4500 |
| 2025-01-09 | 1.4178 | 1.4678 |
| 2025-01-08 | 1.4201 | 1.4701 |
| 2025-01-07 | 1.4110 | 1.4610 |
| 2025-01-06 | 1.4180 | 1.4680 |
| 2025-01-03 | 1.4155 | 1.4655 |
| 2025-01-02 | 1.4203 | 1.4703 |
| 2024-12-31 | 1.4468 | 1.4968 |
| 2024-12-30 | 1.4447 | 1.4947 |
| 2024-12-27 | 1.4363 | 1.4863 |
| 2024-12-26 | 1.4335 | 1.4835 |
| 2024-12-25 | 1.4368 | 1.4868 |
| 2024-12-24 | 1.4399 | 1.4899 |
| 2024-12-23 | 1.4150 | 1.4650 |
| 2024-12-20 | 1.4056 | 1.4556 |
| 2024-12-19 | 1.4049 | 1.4549 |
| 2024-12-18 | 1.4082 | 1.4582 |
| 2024-12-17 | 1.4047 | 1.4547 |
| 2024-12-16 | 1.4019 | 1.4519 |
| 2024-12-13 | 1.4121 | 1.4621 |
| 2024-12-12 | 1.4208 | 1.4708 |
| 2024-12-11 | 1.4074 | 1.4574 |
| 2024-12-10 | 1.4102 | 1.4602 |
| 2024-12-09 | 1.4071 | 1.4571 |
| 2024-12-06 | 1.3989 | 1.4489 |
| 2024-12-05 | 1.3909 | 1.4409 |
| 2024-12-04 | 1.3991 | 1.4491 |
| 2024-12-03 | 1.3991 | 1.4491 |
| 2024-12-02 | 1.3917 | 1.4417 |
| 2024-11-29 | 1.3855 | 1.4355 |
| 2024-11-28 | 1.3781 | 1.4281 |
| 2024-11-27 | 1.3919 | 1.4419 |
| 2024-11-26 | 1.3723 | 1.4223 |
| 2024-11-25 | 1.3813 | 1.4313 |
| 2024-11-22 | 1.3829 | 1.4329 |
| 2024-11-21 | 1.4147 | 1.4647 |
| 2024-11-20 | 1.4127 | 1.4627 |
| 2024-11-19 | 1.4100 | 1.4600 |
| 2024-11-18 | 1.4044 | 1.4544 |
| 2024-11-15 | 1.4082 | 1.4582 |
| 2024-11-14 | 1.4206 | 1.4706 |
| 2024-11-13 | 1.4365 | 1.4865 |
| 2024-11-12 | 1.4243 | 1.4743 |
| 2024-11-11 | 1.4399 | 1.4899 |
| 2024-11-08 | 1.4495 | 1.4995 |
| 2024-11-07 | 1.4600 | 1.5100 |
| 2024-11-06 | 1.4239 | 1.4739 |
| 2024-11-05 | 1.4398 | 1.4898 |
| 2024-11-04 | 1.4257 | 1.4757 |
| 2024-11-01 | 1.4113 | 1.4613 |
| 2024-10-31 | 1.3973 | 1.4473 |
| 2024-10-30 | 1.4084 | 1.4584 |
| 2024-10-29 | 1.4178 | 1.4678 |
| 2024-10-28 | 1.4297 | 1.4797 |
| 2024-10-25 | 1.4244 | 1.4744 |
| 2024-10-24 | 1.4233 | 1.4733 |
| 2024-10-23 | 1.4350 | 1.4850 |
| 2024-10-22 | 1.4253 | 1.4753 |
| 2024-10-21 | 1.4136 | 1.4636 |
| 2024-10-18 | 1.4286 | 1.4786 |
| 2024-10-17 | 1.4105 | 1.4605 |
| 2024-10-16 | 1.4250 | 1.4750 |
| 2024-10-15 | 1.4144 | 1.4644 |
| 2024-10-14 | 1.4488 | 1.4988 |
| 2024-10-11 | 1.4220 | 1.4720 |
| 2024-10-10 | 1.4366 | 1.4866 |
| 2024-10-09 | 1.4086 | 1.4586 |
| 2024-10-08 | 1.4702 | 1.5202 |
| 2024-09-30 | 1.4681 | 1.5181 |
| 2024-09-27 | 1.4064 | 1.4564 |
| 2024-09-26 | 1.3894 | 1.4394 |
| 2024-09-25 | 1.3447 | 1.3947 |
| 2024-09-24 | 1.3400 | 1.3900 |
| 2024-09-23 | 1.2981 | 1.3481 |
| 2024-09-20 | 1.2878 | 1.3378 |
| 2024-09-19 | 1.2869 | 1.3369 |
| 2024-09-18 | 1.2776 | 1.3276 |
| 2024-09-13 | 1.2611 | 1.3111 |
| 2024-09-12 | 1.2656 | 1.3156 |
| 2024-09-11 | 1.2588 | 1.3088 |
| 2024-09-10 | 1.2635 | 1.3135 |
| 2024-09-09 | 1.2554 | 1.3054 |
| 2024-09-06 | 1.2670 | 1.3170 |
| 2024-09-05 | 1.2753 | 1.3253 |
| 2024-09-04 | 1.2787 | 1.3287 |
| 2024-09-03 | 1.2893 | 1.3393 |
| 2024-09-02 | 1.2978 | 1.3478 |
| 2024-08-30 | 1.3051 | 1.3551 |
| 2024-08-29 | 1.3043 | 1.3543 |
| 2024-08-28 | 1.3151 | 1.3651 |
| 2024-08-27 | 1.3230 | 1.3730 |
| 2024-08-26 | 1.3183 | 1.3683 |
| 2024-08-23 | 1.3255 | 1.3755 |
| 2024-08-22 | 1.3229 | 1.3729 |
| 2024-08-21 | 1.3174 | 1.3674 |
| 2024-08-20 | 1.3255 | 1.3755 |
| 2024-08-19 | 1.3343 | 1.3843 |
| 2024-08-16 | 1.3162 | 1.3662 |
| 2024-08-15 | 1.3058 | 1.3558 |
| 2024-08-14 | 1.3053 | 1.3553 |
| 2024-08-13 | 1.3209 | 1.3709 |
| 2024-08-12 | 1.3209 | 1.3709 |
| 2024-08-09 | 1.3190 | 1.3690 |
| 2024-08-08 | 1.3219 | 1.3719 |
| 2024-08-07 | 1.3203 | 1.3703 |
| 2024-08-06 | 1.3163 | 1.3663 |
| 2024-08-05 | 1.3219 | 1.3719 |
| 2024-08-02 | 1.3382 | 1.3882 |
| 2024-08-01 | 1.3507 | 1.4007 |
| 2024-07-31 | 1.3565 | 1.4065 |
| 2024-07-30 | 1.3276 | 1.3776 |
| 2024-07-29 | 1.3454 | 1.3954 |
| 2024-07-26 | 1.3467 | 1.3967 |
| 2024-07-25 | 1.3348 | 1.3848 |
| 2024-07-24 | 1.3549 | 1.4049 |
| 2024-07-23 | 1.3590 | 1.4090 |
| 2024-07-22 | 1.3854 | 1.4354 |
| 2024-07-19 | 1.3975 | 1.4475 |
| 2024-07-18 | 1.4163 | 1.4663 |
| 2024-07-17 | 1.4121 | 1.4621 |
| 2024-07-16 | 1.4349 | 1.4849 |
| 2024-07-15 | 1.4477 | 1.4977 |
| 2024-07-12 | 1.4521 | 1.5021 |
| 2024-07-11 | 1.4461 | 1.4961 |
| 2024-07-10 | 1.4207 | 1.4707 |
| 2024-07-09 | 1.4406 | 1.4906 |
| 2024-07-08 | 1.4293 | 1.4793 |
| 2024-07-05 | 1.4380 | 1.4880 |
| 2024-07-04 | 1.4428 | 1.4928 |
| 2024-07-03 | 1.4472 | 1.4972 |
| 2024-07-02 | 1.4600 | 1.5100 |
| 2024-07-01 | 1.4703 | 1.5203 |
| 2024-06-30 | 1.4565 | 1.5065 |
| 2024-06-28 | 1.4566 | 1.5066 |
| 2024-06-27 | 1.4491 | 1.4991 |
| 2024-06-26 | 1.4761 | 1.5261 |
| 2024-06-25 | 1.4805 | 1.5305 |
| 2024-06-24 | 1.4747 | 1.5247 |
| 2024-06-21 | 1.4786 | 1.5286 |
| 2024-06-20 | 1.4848 | 1.5348 |
| 2024-06-19 | 1.4861 | 1.5361 |
| 2024-06-18 | 1.4855 | 1.5355 |
| 2024-06-17 | 1.4767 | 1.5267 |
| 2024-06-14 | 1.4895 | 1.5395 |
| 2024-06-13 | 1.4762 | 1.5262 |
| 2024-06-12 | 1.4891 | 1.5391 |
| 2024-06-11 | 1.4853 | 1.5353 |
| 2024-06-07 | 1.5025 | 1.5525 |
| 2024-06-06 | 1.5005 | 1.5505 |
| 2024-06-05 | 1.4923 | 1.5423 |
| 2024-06-04 | 1.5129 | 1.5629 |
| 2024-06-03 | 1.4955 | 1.5455 |
| 2024-05-31 | 1.4916 | 1.5416 |
| 2024-05-30 | 1.4931 | 1.5431 |
| 2024-05-29 | 1.5106 | 1.5606 |
| 2024-05-28 | 1.5107 | 1.5607 |
| 2024-05-27 | 1.5219 | 1.5719 |
| 2024-05-24 | 1.4998 | 1.5498 |
| 2024-05-23 | 1.5071 | 1.5571 |
| 2024-05-22 | 1.5217 | 1.5717 |
| 2024-05-21 | 1.5339 | 1.5839 |
| 2024-05-20 | 1.5392 | 1.5892 |
| 2024-05-17 | 1.5402 | 1.5902 |
| 2024-05-16 | 1.5215 | 1.5715 |
| 2024-05-15 | 1.5182 | 1.5682 |
| 2024-05-14 | 1.5203 | 1.5703 |
| 2024-05-13 | 1.5248 | 1.5748 |
| 2024-05-10 | 1.5122 | 1.5622 |
| 2024-05-09 | 1.4968 | 1.5468 |
| 2024-05-08 | 1.4806 | 1.5306 |
| 2024-05-07 | 1.4844 | 1.5344 |
| 2024-05-06 | 1.4999 | 1.5499 |
| 2024-04-30 | 1.4697 | 1.5197 |
| 2024-04-29 | 1.4532 | 1.5032 |
| 2024-04-26 | 1.4637 | 1.5137 |
| 2024-04-25 | 1.4503 | 1.5003 |
| 2024-04-24 | 1.4435 | 1.4935 |
| 2024-04-23 | 1.4306 | 1.4806 |
| 2024-04-22 | 1.4448 | 1.4948 |
| 2024-04-19 | 1.4661 | 1.5161 |
| 2024-04-18 | 1.4646 | 1.5146 |
| 2024-04-17 | 1.4514 | 1.5014 |
| 2024-04-16 | 1.4304 | 1.4804 |
| 2024-04-15 | 1.4485 | 1.4985 |
| 2024-04-12 | 1.4323 | 1.4823 |
| 2024-04-11 | 1.4234 | 1.4734 |
| 2024-04-10 | 1.3982 | 1.4482 |
| 2024-04-09 | 1.3820 | 1.4320 |
| 2024-04-08 | 1.3855 | 1.4355 |
| 2024-04-03 | 1.3846 | 1.4346 |
| 2024-04-02 | 1.3782 | 1.4282 |
| 2024-04-01 | 1.3695 | 1.4195 |
| 2024-03-29 | 1.3619 | 1.4119 |
| 2024-03-28 | 1.3434 | 1.3934 |
| 2024-03-27 | 1.3338 | 1.3838 |
| 2024-03-26 | 1.3348 | 1.3848 |
| 2024-03-25 | 1.3391 | 1.3891 |
| 2024-03-22 | 1.3351 | 1.3851 |
| 2024-03-21 | 1.3446 | 1.3946 |
| 2024-03-20 | 1.3477 | 1.3977 |
| 2024-03-19 | 1.3464 | 1.3964 |
| 2024-03-18 | 1.3538 | 1.4038 |
| 2024-03-15 | 1.3528 | 1.4028 |
| 2024-03-14 | 1.3498 | 1.3998 |
| 2024-03-13 | 1.3437 | 1.3937 |
| 2024-03-12 | 1.3455 | 1.3955 |
| 2024-03-11 | 1.3644 | 1.4144 |
| 2024-03-08 | 1.3775 | 1.4275 |
| 2024-03-07 | 1.3763 | 1.4263 |
| 2024-03-06 | 1.3660 | 1.4160 |
| 2024-03-05 | 1.3642 | 1.4142 |
| 2024-03-04 | 1.3601 | 1.4101 |
| 2024-03-01 | 1.3431 | 1.3931 |
| 2024-02-29 | 1.3459 | 1.3959 |
| 2024-02-28 | 1.3260 | 1.3760 |
| 2024-02-27 | 1.3383 | 1.3883 |
| 2024-02-26 | 1.3258 | 1.3758 |
| 2024-02-23 | 1.3323 | 1.3823 |
| 2024-02-22 | 1.3325 | 1.3825 |
| 2024-02-21 | 1.3122 | 1.3622 |
| 2024-02-20 | 1.3125 | 1.3625 |
| 2024-02-19 | 1.2977 | 1.3477 |
| 2024-02-08 | 1.2746 | 1.3246 |
| 2024-02-07 | 1.2786 | 1.3286 |
| 2024-02-06 | 1.2644 | 1.3144 |
| 2024-02-05 | 1.2292 | 1.2792 |
| 2024-02-02 | 1.2219 | 1.2719 |
| 2024-02-01 | 1.2244 | 1.2744 |
| 2024-01-31 | 1.2264 | 1.2764 |
| 2024-01-30 | 1.2343 | 1.2843 |
| 2024-01-29 | 1.2513 | 1.3013 |
| 2024-01-26 | 1.2518 | 1.3018 |
| 2024-01-25 | 1.2525 | 1.3025 |
| 2024-01-24 | 1.2289 | 1.2789 |
| 2024-01-23 | 1.2090 | 1.2590 |
| 2024-01-22 | 1.1998 | 1.2498 |
| 2024-01-19 | 1.2302 | 1.2802 |
| 2024-01-18 | 1.2417 | 1.2917 |
| 2024-01-17 | 1.2476 | 1.2976 |
| 2024-01-16 | 1.2591 | 1.3091 |
| 2024-01-15 | 1.2525 | 1.3025 |
| 2024-01-12 | 1.2424 | 1.2924 |
| 2024-01-11 | 1.2291 | 1.2791 |
| 2024-01-10 | 1.2344 | 1.2844 |
| 2024-01-09 | 1.2351 | 1.2851 |
| 2024-01-08 | 1.2274 | 1.2774 |
| 2024-01-05 | 1.2403 | 1.2903 |
| 2024-01-04 | 1.2417 | 1.2917 |
| 2024-01-03 | 1.2380 | 1.2880 |
| 2024-01-02 | 1.2354 | 1.2854 |
| 2023-12-31 | 1.2335 | 1.2835 |
| 2023-12-29 | 1.2336 | 1.2836 |
| 2023-12-28 | 1.2259 | 1.2759 |
| 2023-12-27 | 1.2199 | 1.2699 |
| 2023-12-26 | 1.2114 | 1.2614 |
| 2023-12-25 | 1.2187 | 1.2687 |
| 2023-12-22 | 1.2132 | 1.2632 |
| 2023-12-21 | 1.2132 | 1.2632 |
| 2023-12-20 | 1.2059 | 1.2559 |
| 2023-12-19 | 1.2127 | 1.2627 |
| 2023-12-18 | 1.2136 | 1.2636 |
| 2023-12-15 | 1.2174 | 1.2674 |
| 2023-12-14 | 1.2233 | 1.2733 |
| 2023-12-13 | 1.2279 | 1.2779 |
| 2023-12-12 | 1.2421 | 1.2921 |
| 2023-12-11 | 1.2366 | 1.2866 |
| 2023-12-08 | 1.2273 | 1.2773 |
| 2023-12-07 | 1.2335 | 1.2835 |
| 2023-12-06 | 1.2345 | 1.2845 |
| 2023-12-05 | 1.2357 | 1.2857 |
| 2023-12-04 | 1.2587 | 1.3087 |
| 2023-12-01 | 1.2687 | 1.3187 |
| 2023-11-30 | 1.2767 | 1.3267 |
| 2023-11-29 | 1.2747 | 1.3247 |
| 2023-11-28 | 1.2788 | 1.3288 |
| 2023-11-27 | 1.2783 | 1.3283 |
| 2023-11-24 | 1.2802 | 1.3302 |
| 2023-11-23 | 1.2847 | 1.3347 |
| 2023-11-22 | 1.2750 | 1.3250 |
| 2023-11-21 | 1.2868 | 1.3368 |
| 2023-11-20 | 1.2859 | 1.3359 |
| 2023-11-17 | 1.2792 | 1.3292 |
| 2023-11-16 | 1.2801 | 1.3301 |
| 2023-11-15 | 1.2874 | 1.3374 |
| 2023-11-14 | 1.2740 | 1.3240 |
| 2023-11-13 | 1.2771 | 1.3271 |
| 2023-11-10 | 1.2850 | 1.3350 |
| 2023-11-09 | 1.2926 | 1.3426 |
| 2023-11-08 | 1.2902 | 1.3402 |
| 2023-11-07 | 1.2895 | 1.3395 |
| 2023-11-06 | 1.2961 | 1.3461 |
| 2023-11-03 | 1.3001 | 1.3501 |
| 2023-11-02 | 1.2923 | 1.3423 |
| 2023-11-01 | 1.2997 | 1.3497 |
| 2023-10-31 | 1.3000 | 1.3500 |
| 2023-10-30 | 1.3084 | 1.3584 |
| 2023-10-27 | 1.3064 | 1.3564 |
| 2023-10-26 | 1.2988 | 1.3488 |
| 2023-10-25 | 1.2935 | 1.3435 |
| 2023-10-24 | 1.2901 | 1.3401 |
| 2023-10-23 | 1.2788 | 1.3288 |
| 2023-10-20 | 1.2960 | 1.3460 |
| 2023-10-19 | 1.3040 | 1.3540 |
| 2023-10-18 | 1.3224 | 1.3724 |
| 2023-10-17 | 1.3281 | 1.3781 |
| 2023-10-16 | 1.3244 | 1.3744 |
| 2023-10-13 | 1.3321 | 1.3821 |
| 2023-10-12 | 1.3446 | 1.3946 |
| 2023-10-11 | 1.3329 | 1.3829 |
| 2023-10-10 | 1.3370 | 1.3870 |
| 2023-10-09 | 1.3510 | 1.4010 |
| 2023-09-28 | 1.3667 | 1.4167 |
| 2023-09-27 | 1.3670 | 1.4170 |
| 2023-09-26 | 1.3624 | 1.4124 |
| 2023-09-25 | 1.3665 | 1.4165 |
| 2023-09-22 | 1.3754 | 1.4254 |
| 2023-09-21 | 1.3620 | 1.4120 |
| 2023-09-20 | 1.3733 | 1.4233 |
| 2023-09-19 | 1.3745 | 1.4245 |
| 2023-09-18 | 1.3722 | 1.4222 |
| 2023-09-15 | 1.3711 | 1.4211 |
| 2023-09-14 | 1.3716 | 1.4216 |
| 2023-09-13 | 1.3755 | 1.4255 |
| 2023-09-12 | 1.3843 | 1.4343 |
| 2023-09-11 | 1.3840 | 1.4340 |
| 2023-09-08 | 1.3737 | 1.4237 |
| 2023-09-07 | 1.3776 | 1.4276 |
| 2023-09-06 | 1.3905 | 1.4405 |
| 2023-09-05 | 1.3926 | 1.4426 |
| 2023-09-04 | 1.4048 | 1.4548 |
| 2023-09-01 | 1.3894 | 1.4394 |
| 2023-08-31 | 1.3740 | 1.4240 |
| 2023-08-30 | 1.3806 | 1.4306 |
| 2023-08-29 | 1.3829 | 1.4329 |
| 2023-08-28 | 1.3597 | 1.4097 |
| 2023-08-25 | 1.3496 | 1.3996 |
| 2023-08-24 | 1.3616 | 1.4116 |
| 2023-08-23 | 1.3482 | 1.3982 |
| 2023-08-22 | 1.3680 | 1.4180 |
| 2023-08-21 | 1.3602 | 1.4102 |
| 2023-08-18 | 1.3741 | 1.4241 |
| 2023-08-17 | 1.3904 | 1.4404 |
| 2023-08-16 | 1.3781 | 1.4281 |
| 2023-08-15 | 1.3884 | 1.4384 |
| 2023-08-14 | 1.3882 | 1.4382 |
| 2023-08-11 | 1.3956 | 1.4456 |
| 2023-08-10 | 1.4162 | 1.4662 |
| 2023-08-09 | 1.4153 | 1.4653 |
| 2023-08-08 | 1.4207 | 1.4707 |
| 2023-08-07 | 1.4155 | 1.4655 |
| 2023-08-04 | 1.4230 | 1.4730 |
| 2023-08-03 | 1.4188 | 1.4688 |
| 2023-08-02 | 1.4112 | 1.4612 |
| 2023-08-01 | 1.4228 | 1.4728 |
| 2023-07-31 | 1.4271 | 1.4771 |
| 2023-07-28 | 1.4244 | 1.4744 |
| 2023-07-27 | 1.4043 | 1.4543 |
| 2023-07-26 | 1.4069 | 1.4569 |
| 2023-07-25 | 1.4137 | 1.4637 |
| 2023-07-24 | 1.3792 | 1.4292 |
| 2023-07-21 | 1.3805 | 1.4305 |
| 2023-07-20 | 1.3823 | 1.4323 |
| 2023-07-19 | 1.3899 | 1.4399 |
| 2023-07-18 | 1.3905 | 1.4405 |
| 2023-07-17 | 1.3892 | 1.4392 |
| 2023-07-14 | 1.3954 | 1.4454 |
| 2023-07-13 | 1.3974 | 1.4474 |
| 2023-07-12 | 1.3800 | 1.4300 |
| 2023-07-11 | 1.3766 | 1.4266 |
| 2023-07-10 | 1.3661 | 1.4161 |
| 2023-07-07 | 1.3752 | 1.4252 |
| 2023-07-06 | 1.3764 | 1.4264 |
| 2023-07-05 | 1.3882 | 1.4382 |
| 2023-07-04 | 1.4018 | 1.4518 |
| 2023-07-03 | 1.4071 | 1.4571 |
| 2023-06-30 | 1.4035 | 1.4535 |
| 2023-06-29 | 1.4018 | 1.4518 |
| 2023-06-28 | 1.3944 | 1.4444 |
| 2023-06-27 | 1.3864 | 1.4364 |
| 2023-06-26 | 1.3644 | 1.4144 |
| 2023-06-21 | 1.3861 | 1.4361 |
| 2023-06-20 | 1.4045 | 1.4545 |
| 2023-06-19 | 1.4046 | 1.4546 |
| 2023-06-16 | 1.4132 | 1.4632 |
| 2023-06-15 | 1.4142 | 1.4642 |
| 2023-06-14 | 1.3991 | 1.4491 |
| 2023-06-13 | 1.3959 | 1.4459 |
| 2023-06-12 | 1.3936 | 1.4436 |
| 2023-06-09 | 1.3784 | 1.4284 |
| 2023-06-08 | 1.3799 | 1.4299 |
| 2023-06-07 | 1.3699 | 1.4199 |
| 2023-06-06 | 1.3715 | 1.4215 |
| 2023-06-05 | 1.3813 | 1.4313 |
| 2023-06-02 | 1.3765 | 1.4265 |
| 2023-06-01 | 1.3589 | 1.4089 |
| 2023-05-31 | 1.3592 | 1.4092 |
| 2023-05-30 | 1.3704 | 1.4204 |
| 2023-05-29 | 1.3723 | 1.4223 |
| 2023-05-26 | 1.3718 | 1.4218 |
| 2023-05-25 | 1.3659 | 1.4159 |
| 2023-05-24 | 1.3704 | 1.4204 |
| 2023-05-23 | 1.3866 | 1.4366 |
| 2023-05-22 | 1.4010 | 1.4510 |
| 2023-05-19 | 1.3900 | 1.4400 |
| 2023-05-18 | 1.3888 | 1.4388 |
| 2023-05-17 | 1.3784 | 1.4284 |
| 2023-05-16 | 1.3856 | 1.4356 |
| 2023-05-15 | 1.3902 | 1.4402 |
| 2023-05-12 | 1.3794 | 1.4294 |
| 2023-05-11 | 1.3920 | 1.4420 |
| 2023-05-10 | 1.3978 | 1.4478 |
| 2023-05-09 | 1.4083 | 1.4583 |
| 2023-05-08 | 1.4268 | 1.4768 |
| 2023-05-05 | 1.4224 | 1.4724 |
| 2023-05-04 | 1.4387 | 1.4887 |
| 2023-04-28 | 1.4363 | 1.4863 |
| 2023-04-27 | 1.4361 | 1.4861 |
| 2023-04-26 | 1.4311 | 1.4811 |
| 2023-04-25 | 1.4268 | 1.4768 |
| 2023-04-24 | 1.4205 | 1.4705 |
| 2023-04-21 | 1.4320 | 1.4820 |
| 2023-04-20 | 1.4552 | 1.5052 |
| 2023-04-19 | 1.4589 | 1.5089 |
| 2023-04-18 | 1.4737 | 1.5237 |
| 2023-04-17 | 1.4729 | 1.5229 |
| 2023-04-14 | 1.4546 | 1.5046 |
| 2023-04-13 | 1.4559 | 1.5059 |
| 2023-04-12 | 1.4621 | 1.5121 |
| 2023-04-11 | 1.4612 | 1.5112 |
| 2023-04-10 | 1.4627 | 1.5127 |
| 2023-04-07 | 1.4697 | 1.5197 |
| 2023-04-06 | 1.4663 | 1.5163 |
| 2023-04-04 | 1.4702 | 1.5202 |
| 2023-04-03 | 1.4723 | 1.5223 |
| 2023-03-31 | 1.4648 | 1.5148 |
| 2023-03-30 | 1.4702 | 1.5202 |
| 2023-03-29 | 1.4518 | 1.5018 |
| 2023-03-28 | 1.4533 | 1.5033 |
| 2023-03-27 | 1.4469 | 1.4969 |
| 2023-03-24 | 1.4562 | 1.5062 |
| 2023-03-23 | 1.4578 | 1.5078 |
| 2023-03-22 | 1.4491 | 1.4991 |
| 2023-03-21 | 1.4526 | 1.5026 |
| 2023-03-20 | 1.4322 | 1.4822 |
| 2023-03-17 | 1.4347 | 1.4847 |
| 2023-03-16 | 1.4327 | 1.4827 |
| 2023-03-15 | 1.4513 | 1.5013 |
| 2023-03-14 | 1.4442 | 1.4942 |
| 2023-03-13 | 1.4644 | 1.5144 |
| 2023-03-10 | 1.4407 | 1.4907 |
| 2023-03-09 | 1.4625 | 1.5125 |
| 2023-03-08 | 1.4651 | 1.5151 |
| 2023-03-07 | 1.4710 | 1.5210 |
| 2023-03-06 | 1.4912 | 1.5412 |
| 2023-03-03 | 1.4904 | 1.5404 |
| 2023-03-02 | 1.4938 | 1.5438 |
| 2023-03-01 | 1.4948 | 1.5448 |
| 2023-02-28 | 1.4757 | 1.5257 |
| 2023-02-27 | 1.4693 | 1.5193 |
| 2023-02-24 | 1.4722 | 1.5222 |
| 2023-02-23 | 1.4899 | 1.5399 |
| 2023-02-22 | 1.4884 | 1.5384 |
| 2023-02-21 | 1.4951 | 1.5451 |
| 2023-02-20 | 1.4951 | 1.5451 |
| 2023-02-17 | 1.4647 | 1.5147 |
| 2023-02-16 | 1.4823 | 1.5323 |
| 2023-02-15 | 1.4932 | 1.5432 |
| 2023-02-14 | 1.4984 | 1.5484 |
| 2023-02-13 | 1.5012 | 1.5512 |
| 2023-02-10 | 1.4847 | 1.5347 |
| 2023-02-09 | 1.4938 | 1.5438 |
| 2023-02-08 | 1.4634 | 1.5134 |
| 2023-02-07 | 1.4704 | 1.5204 |
| 2023-02-06 | 1.4742 | 1.5242 |
| 2023-02-03 | 1.4888 | 1.5388 |
| 2023-02-02 | 1.4980 | 1.5480 |
| 2023-02-01 | 1.5029 | 1.5529 |
| 2023-01-31 | 1.4944 | 1.5444 |
| 2023-01-30 | 1.5190 | 1.5690 |
| 2023-01-20 | 1.5160 | 1.5660 |
| 2023-01-19 | 1.5051 | 1.5551 |
| 2023-01-18 | 1.4929 | 1.5429 |
| 2023-01-17 | 1.4964 | 1.5464 |
| 2023-01-16 | 1.4936 | 1.5436 |
| 2023-01-13 | 1.4871 | 1.5371 |
| 2023-01-12 | 1.4605 | 1.5105 |
| 2023-01-11 | 1.4584 | 1.5084 |
| 2023-01-10 | 1.4649 | 1.5149 |
| 2023-01-09 | 1.4534 | 1.5034 |
| 2023-01-06 | 1.4367 | 1.4867 |
| 2023-01-05 | 1.4226 | 1.4726 |
| 2023-01-04 | 1.4030 | 1.4530 |
| 2023-01-03 | 1.3978 | 1.4478 |
| 2022-12-31 | 1.3878 | 1.4378 |
| 2022-12-30 | 1.3879 | 1.4379 |
| 2022-12-29 | 1.3783 | 1.4283 |
| 2022-12-28 | 1.3751 | 1.4251 |
| 2022-12-27 | 1.3841 | 1.4341 |
| 2022-12-26 | 1.3735 | 1.4235 |
| 2022-12-23 | 1.3570 | 1.4070 |
| 2022-12-22 | 1.3644 | 1.4144 |
| 2022-12-21 | 1.3588 | 1.4088 |
| 2022-12-20 | 1.3577 | 1.4077 |
| 2022-12-19 | 1.3842 | 1.4342 |
| 2022-12-16 | 1.3846 | 1.4346 |
| 2022-12-15 | 1.3866 | 1.4366 |
| 2022-12-14 | 1.3855 | 1.4355 |
| 2022-12-13 | 1.3738 | 1.4238 |
| 2022-12-12 | 1.3764 | 1.4264 |
| 2022-12-09 | 1.3966 | 1.4466 |
| 2022-12-08 | 1.3832 | 1.4332 |
| 2022-12-07 | 1.3765 | 1.4265 |
| 2022-12-06 | 1.3883 | 1.4383 |
| 2022-12-05 | 1.3852 | 1.4352 |
| 2022-12-02 | 1.3680 | 1.4180 |
| 2022-12-01 | 1.3790 | 1.4290 |
| 2022-11-30 | 1.3677 | 1.4177 |
| 2022-11-29 | 1.3660 | 1.4160 |
| 2022-11-28 | 1.3434 | 1.3934 |
| 2022-11-25 | 1.3521 | 1.4021 |
| 2022-11-24 | 1.3575 | 1.4075 |
| 2022-11-23 | 1.3639 | 1.4139 |
| 2022-11-22 | 1.3672 | 1.4172 |
| 2022-11-21 | 1.3730 | 1.4230 |
| 2022-11-18 | 1.3790 | 1.4290 |
| 2022-11-17 | 1.3812 | 1.4312 |
| 2022-11-16 | 1.3855 | 1.4355 |
| 2022-11-15 | 1.3968 | 1.4468 |
| 2022-11-14 | 1.3670 | 1.4170 |
| 2022-11-11 | 1.3801 | 1.4301 |
| 2022-11-10 | 1.3487 | 1.3987 |
| 2022-11-09 | 1.3566 | 1.4066 |
| 2022-11-08 | 1.3694 | 1.4194 |
| 2022-11-07 | 1.3732 | 1.4232 |
| 2022-11-04 | 1.3875 | 1.4375 |
| 2022-11-03 | 1.3590 | 1.4090 |
| 2022-11-02 | 1.3605 | 1.4105 |
| 2022-11-01 | 1.3344 | 1.3844 |
| 2022-10-31 | 1.3069 | 1.3569 |
| 2022-10-28 | 1.3179 | 1.3679 |
| 2022-10-27 | 1.3354 | 1.3854 |
| 2022-10-26 | 1.3478 | 1.3978 |
| 2022-10-25 | 1.3634 | 1.4134 |
| 2022-10-24 | 1.3608 | 1.4108 |
| 2022-10-21 | 1.3964 | 1.4464 |
| 2022-10-20 | 1.3925 | 1.4425 |
| 2022-10-19 | 1.4119 | 1.4619 |
| 2022-10-18 | 1.4444 | 1.4944 |
| 2022-10-17 | 1.4409 | 1.4909 |
| 2022-10-14 | 1.4465 | 1.4965 |
| 2022-10-13 | 1.4339 | 1.4839 |
| 2022-10-12 | 1.4400 | 1.4900 |
| 2022-10-11 | 1.4137 | 1.4637 |
| 2022-10-10 | 1.4028 | 1.4528 |
| 2022-09-30 | 1.4361 | 1.4861 |
| 2022-09-29 | 1.4627 | 1.5127 |
| 2022-09-28 | 1.4564 | 1.5064 |
| 2022-09-27 | 1.4831 | 1.5331 |
| 2022-09-26 | 1.4611 | 1.5111 |
| 2022-09-23 | 1.4460 | 1.4960 |
| 2022-09-22 | 1.4618 | 1.5118 |
| 2022-09-21 | 1.4667 | 1.5167 |
| 2022-09-20 | 1.4870 | 1.5370 |
| 2022-09-19 | 1.4766 | 1.5266 |
| 2022-09-16 | 1.4800 | 1.5300 |
| 2022-09-15 | 1.4969 | 1.5469 |
| 2022-09-14 | 1.5228 | 1.5728 |
| 2022-09-13 | 1.5373 | 1.5873 |
| 2022-09-09 | 1.5294 | 1.5794 |
| 2022-09-08 | 1.5205 | 1.5705 |
| 2022-09-07 | 1.5292 | 1.5792 |
| 2022-09-06 | 1.5169 | 1.5669 |
| 2022-09-05 | 1.4986 | 1.5486 |
| 2022-09-02 | 1.5007 | 1.5507 |
| 2022-09-01 | 1.4975 | 1.5475 |
| 2022-08-31 | 1.5106 | 1.5606 |
| 2022-08-30 | 1.5160 | 1.5660 |
| 2022-08-29 | 1.5252 | 1.5752 |
| 2022-08-26 | 1.5250 | 1.5750 |
| 2022-08-25 | 1.5200 | 1.5700 |
| 2022-08-24 | 1.5072 | 1.5572 |
| 2022-08-23 | 1.5492 | 1.5992 |
| 2022-08-22 | 1.5522 | 1.6022 |
| 2022-08-19 | 1.5371 | 1.5871 |
| 2022-08-18 | 1.5616 | 1.6116 |
| 2022-08-17 | 1.5647 | 1.6147 |
| 2022-08-16 | 1.5553 | 1.6053 |
| 2022-08-15 | 1.5499 | 1.5999 |
| 2022-08-12 | 1.5493 | 1.5993 |
| 2022-08-11 | 1.5471 | 1.5971 |
| 2022-08-10 | 1.5275 | 1.5775 |
| 2022-08-09 | 1.5556 | 1.6056 |
| 2022-08-08 | 1.5560 | 1.6060 |
| 2022-08-05 | 1.5519 | 1.6019 |
| 2022-08-04 | 1.5461 | 1.5961 |
| 2022-08-03 | 1.5510 | 1.6010 |
| 2022-08-02 | 1.5648 | 1.6148 |
| 2022-08-01 | 1.5841 | 1.6341 |
| 2022-07-29 | 1.5638 | 1.6138 |
| 2022-07-28 | 1.5662 | 1.6162 |
| 2022-07-27 | 1.5730 | 1.6230 |
| 2022-07-26 | 1.5830 | 1.6330 |
| 2022-07-25 | 1.5672 | 1.6172 |
| 2022-07-22 | 1.5871 | 1.6371 |
| 2022-07-21 | 1.5963 | 1.6463 |
| 2022-07-20 | 1.6134 | 1.6634 |
| 2022-07-19 | 1.6014 | 1.6514 |
| 2022-07-18 | 1.6226 | 1.6726 |
| 2022-07-15 | 1.6074 | 1.6574 |
| 2022-07-14 | 1.6051 | 1.6551 |
| 2022-07-13 | 1.5883 | 1.6383 |
| 2022-07-12 | 1.5760 | 1.6260 |
| 2022-07-11 | 1.5843 | 1.6343 |
| 2022-07-08 | 1.6090 | 1.6590 |
| 2022-07-07 | 1.6210 | 1.6710 |
| 2022-07-06 | 1.6129 | 1.6629 |
| 2022-07-05 | 1.6239 | 1.6739 |
| 2022-07-04 | 1.6322 | 1.6822 |
| 2022-07-01 | 1.6149 | 1.6649 |
| 2022-06-30 | 1.6304 | 1.6804 |
| 2022-06-29 | 1.5943 | 1.6443 |
| 2022-06-28 | 1.6262 | 1.6762 |
| 2022-06-27 | 1.6246 | 1.6746 |
| 2022-06-24 | 1.6065 | 1.6565 |
| 2022-06-23 | 1.5740 | 1.6240 |
| 2022-06-22 | 1.5499 | 1.5999 |
| 2022-06-21 | 1.5773 | 1.6273 |
| 2022-06-20 | 1.5734 | 1.6234 |
| 2022-06-17 | 1.5572 | 1.6072 |
| 2022-06-16 | 1.5384 | 1.5884 |
| 2022-06-15 | 1.5398 | 1.5898 |
| 2022-06-14 | 1.5403 | 1.5903 |
| 2022-06-13 | 1.5298 | 1.5798 |
| 2022-06-10 | 1.5483 | 1.5983 |
| 2022-06-09 | 1.5232 | 1.5732 |
| 2022-06-08 | 1.5478 | 1.5978 |
| 2022-06-07 | 1.5383 | 1.5883 |
| 2022-06-06 | 1.5372 | 1.5872 |
| 2022-06-02 | 1.5110 | 1.5610 |
| 2022-06-01 | 1.5016 | 1.5516 |
| 2022-05-31 | 1.4997 | 1.5497 |
| 2022-05-30 | 1.4754 | 1.5254 |
| 2022-05-27 | 1.4567 | 1.5067 |
| 2022-05-26 | 1.4462 | 1.4962 |
| 2022-05-25 | 1.4431 | 1.4931 |
| 2022-05-24 | 1.4404 | 1.4904 |
| 2022-05-23 | 1.4688 | 1.5188 |
| 2022-05-20 | 1.4805 | 1.5305 |
| 2022-05-19 | 1.4570 | 1.5070 |
| 2022-05-18 | 1.4605 | 1.5105 |
| 2022-05-17 | 1.4643 | 1.5143 |
| 2022-05-16 | 1.4491 | 1.4991 |
| 2022-05-13 | 1.4605 | 1.5105 |
| 2022-05-12 | 1.4517 | 1.5017 |
| 2022-05-11 | 1.4534 | 1.5034 |
| 2022-05-10 | 1.4431 | 1.4931 |
| 2022-05-09 | 1.4369 | 1.4869 |
| 2022-05-06 | 1.4456 | 1.4956 |
| 2022-05-05 | 1.4799 | 1.5299 |
| 2022-04-29 | 1.4715 | 1.5215 |
| 2022-04-28 | 1.4452 | 1.4952 |
| 2022-04-27 | 1.4167 | 1.4667 |
| 2022-04-26 | 1.3713 | 1.4213 |
| 2022-04-25 | 1.3709 | 1.4209 |
| 2022-04-22 | 1.4299 | 1.4799 |
| 2022-04-21 | 1.4238 | 1.4738 |
| 2022-04-20 | 1.4478 | 1.4978 |
| 2022-04-19 | 1.4628 | 1.5128 |
| 2022-04-18 | 1.4793 | 1.5293 |
| 2022-04-15 | 1.4842 | 1.5342 |
| 2022-04-14 | 1.4671 | 1.5171 |
| 2022-04-13 | 1.4452 | 1.4952 |
| 2022-04-12 | 1.4566 | 1.5066 |
| 2022-04-11 | 1.4345 | 1.4845 |
| 2022-04-08 | 1.4734 | 1.5234 |
| 2022-04-07 | 1.4799 | 1.5299 |
| 2022-04-06 | 1.4909 | 1.5409 |
| 2022-04-01 | 1.5125 | 1.5625 |
| 2022-03-31 | 1.5011 | 1.5511 |
| 2022-03-30 | 1.5120 | 1.5620 |
| 2022-03-29 | 1.4730 | 1.5230 |
| 2022-03-28 | 1.4783 | 1.5283 |
| 2022-03-25 | 1.5074 | 1.5574 |
| 2022-03-24 | 1.5469 | 1.5969 |
| 2022-03-23 | 1.5581 | 1.6081 |
| 2022-03-22 | 1.5568 | 1.6068 |
| 2022-03-21 | 1.5613 | 1.6113 |
| 2022-03-18 | 1.5531 | 1.6031 |
| 2022-03-17 | 1.5698 | 1.6198 |
| 2022-03-16 | 1.5264 | 1.5764 |
| 2022-03-15 | 1.4608 | 1.5108 |
| 2022-03-14 | 1.5157 | 1.5657 |
| 2022-03-11 | 1.5664 | 1.6164 |
| 2022-03-10 | 1.5660 | 1.6160 |
| 2022-03-09 | 1.5433 | 1.5933 |
| 2022-03-08 | 1.5528 | 1.6028 |
| 2022-03-07 | 1.5771 | 1.6271 |
| 2022-03-04 | 1.6281 | 1.6781 |
| 2022-03-03 | 1.6635 | 1.7135 |
| 2022-03-02 | 1.6827 | 1.7327 |
| 2022-03-01 | 1.7014 | 1.7514 |
| 2022-02-28 | 1.6979 | 1.7479 |
| 2022-02-25 | 1.6974 | 1.7474 |
| 2022-02-24 | 1.6874 | 1.7374 |
| 2022-02-23 | 1.7188 | 1.7688 |
| 2022-02-22 | 1.6987 | 1.7487 |
| 2022-02-21 | 1.7237 | 1.7737 |
| 2022-02-18 | 1.7324 | 1.7824 |
| 2022-02-17 | 1.7360 | 1.7860 |
| 2022-02-16 | 1.7320 | 1.7820 |
| 2022-02-15 | 1.7273 | 1.7773 |
| 2022-02-14 | 1.7086 | 1.7586 |
| 2022-02-11 | 1.7151 | 1.7651 |
| 2022-02-10 | 1.7391 | 1.7891 |
| 2022-02-09 | 1.7523 | 1.8023 |
| 2022-02-08 | 1.7406 | 1.7906 |
| 2022-02-07 | 1.7808 | 1.8308 |
| 2022-01-28 | 1.7691 | 1.8191 |
| 2022-01-27 | 1.7711 | 1.8211 |
| 2022-01-26 | 1.8139 | 1.8639 |
| 2022-01-25 | 1.8002 | 1.8502 |
| 2022-01-24 | 1.8250 | 1.8750 |
| 2022-01-21 | 1.8250 | 1.8750 |
| 2022-01-20 | 1.8387 | 1.8887 |
| 2022-01-19 | 1.8254 | 1.8754 |
| 2022-01-18 | 1.8505 | 1.9005 |
| 2022-01-17 | 1.8461 | 1.8961 |
| 2022-01-14 | 1.8268 | 1.8768 |
| 2022-01-13 | 1.8289 | 1.8789 |
| 2022-01-12 | 1.8544 | 1.9044 |
| 2022-01-11 | 1.8245 | 1.8745 |
| 2022-01-10 | 1.8424 | 1.8924 |
| 2022-01-07 | 1.8455 | 1.8955 |
| 2022-01-06 | 1.8615 | 1.9115 |
| 2022-01-05 | 1.8809 | 1.9309 |
| 2022-01-04 | 1.9351 | 1.9851 |
| 2021-12-31 | 1.9933 | 2.0433 |
| 2021-12-30 | 1.9917 | 2.0417 |
| 2021-12-29 | 1.9774 | 2.0274 |
| 2021-12-28 | 1.9973 | 2.0473 |
| 2021-12-27 | 1.9855 | 2.0355 |
| 2021-12-24 | 1.9908 | 2.0408 |
| 2021-12-23 | 2.0122 | 2.0622 |
| 2021-12-22 | 1.9809 | 2.0309 |
| 2021-12-21 | 1.9754 | 2.0254 |
| 2021-12-20 | 1.9722 | 2.0222 |
| 2021-12-17 | 2.0168 | 2.0668 |
| 2021-12-16 | 2.0637 | 2.1137 |
| 2021-12-15 | 2.0539 | 2.1039 |
| 2021-12-14 | 2.0931 | 2.1431 |
| 2021-12-13 | 2.0968 | 2.1468 |
| 2021-12-10 | 2.0890 | 2.1390 |
| 2021-12-09 | 2.0947 | 2.1447 |
| 2021-12-08 | 2.0806 | 2.1306 |
| 2021-12-07 | 2.0349 | 2.0849 |
| 2021-12-06 | 2.0566 | 2.1066 |
| 2021-12-03 | 2.1011 | 2.1511 |
| 2021-12-02 | 2.0942 | 2.1442 |
| 2021-12-01 | 2.1042 | 2.1542 |
| 2021-11-30 | 2.1182 | 2.1682 |
| 2021-11-29 | 2.1252 | 2.1752 |
| 2021-11-26 | 2.1034 | 2.1534 |
| 2021-11-25 | 2.1111 | 2.1611 |
| 2021-11-24 | 2.1142 | 2.1642 |
| 2021-11-23 | 2.1123 | 2.1623 |
| 2021-11-22 | 2.1402 | 2.1902 |
| 2021-11-19 | 2.1070 | 2.1570 |
| 2021-11-18 | 2.1065 | 2.1565 |
| 2021-11-17 | 2.1186 | 2.1686 |
| 2021-11-16 | 2.0906 | 2.1406 |
| 2021-11-15 | 2.0844 | 2.1344 |
| 2021-11-12 | 2.1073 | 2.1573 |
| 2021-11-11 | 2.1071 | 2.1571 |
| 2021-11-10 | 2.0885 | 2.1385 |
| 2021-11-09 | 2.1053 | 2.1553 |
| 2021-11-08 | 2.0846 | 2.1346 |
| 2021-11-05 | 2.0985 | 2.1485 |
| 2021-11-04 | 2.1107 | 2.1607 |
| 2021-11-03 | 2.0758 | 2.1258 |
| 2021-11-02 | 2.0931 | 2.1431 |
| 2021-11-01 | 2.0783 | 2.1283 |
| 2021-10-29 | 2.1152 | 2.1652 |
| 2021-10-28 | 2.0902 | 2.1402 |
| 2021-10-27 | 2.1034 | 2.1534 |
| 2021-10-26 | 2.1068 | 2.1568 |
| 2021-10-25 | 2.0982 | 2.1482 |
| 2021-10-22 | 2.0742 | 2.1242 |
| 2021-10-21 | 2.0629 | 2.1129 |
| 2021-10-20 | 2.0793 | 2.1293 |
| 2021-10-19 | 2.0854 | 2.1354 |
| 2021-10-18 | 2.0646 | 2.1146 |
| 2021-10-15 | 2.0785 | 2.1285 |
| 2021-10-14 | 2.0311 | 2.0811 |
| 2021-10-13 | 2.0281 | 2.0781 |
| 2021-10-12 | 1.9863 | 2.0363 |
| 2021-10-11 | 2.0108 | 2.0608 |
| 2021-10-08 | 2.0183 | 2.0683 |
| 2021-09-30 | 2.0422 | 2.0922 |
| 2021-09-29 | 2.0161 | 2.0661 |
| 2021-09-28 | 2.0315 | 2.0815 |
| 2021-09-27 | 2.0380 | 2.0880 |
| 2021-09-24 | 2.0252 | 2.0752 |
| 2021-09-23 | 2.0072 | 2.0572 |
| 2021-09-22 | 2.0201 | 2.0701 |
| 2021-09-17 | 2.0521 | 2.1021 |
| 2021-09-16 | 2.0033 | 2.0533 |
| 2021-09-15 | 2.0459 | 2.0959 |
| 2021-09-14 | 2.0552 | 2.1052 |
| 2021-09-13 | 2.0325 | 2.0825 |
| 2021-09-10 | 2.0586 | 2.1086 |
| 2021-09-09 | 2.0424 | 2.0924 |
| 2021-09-08 | 2.0562 | 2.1062 |
| 2021-09-07 | 2.0944 | 2.1444 |
| 2021-09-06 | 2.0635 | 2.1135 |
| 2021-09-03 | 2.0112 | 2.0612 |
| 2021-09-02 | 2.0149 | 2.0649 |
| 2021-09-01 | 2.0386 | 2.0886 |
| 2021-08-31 | 2.0485 | 2.0985 |
| 2021-08-30 | 2.0622 | 2.1122 |
| 2021-08-27 | 2.0598 | 2.1098 |
| 2021-08-26 | 2.0468 | 2.0968 |
| 2021-08-25 | 2.0902 | 2.1402 |
| 2021-08-24 | 2.1015 | 2.1515 |
| 2021-08-23 | 2.0831 | 2.1331 |
| 2021-08-20 | 2.0131 | 2.0631 |
| 2021-08-19 | 2.0757 | 2.1257 |
| 2021-08-18 | 2.0672 | 2.1172 |
| 2021-08-17 | 2.0592 | 2.1092 |
| 2021-08-16 | 2.1142 | 2.1642 |
| 2021-08-13 | 2.1284 | 2.1784 |
| 2021-08-12 | 2.1425 | 2.1925 |
| 2021-08-11 | 2.1695 | 2.2195 |
| 2021-08-10 | 2.1945 | 2.2445 |
| 2021-08-09 | 2.1807 | 2.2307 |
| 2021-08-06 | 2.1973 | 2.2473 |
| 2021-08-05 | 2.2553 | 2.3053 |
| 2021-08-04 | 2.2606 | 2.3106 |
| 2021-08-03 | 2.1808 | 2.2308 |
| 2021-08-02 | 2.1953 | 2.2453 |
| 2021-07-30 | 2.1808 | 2.2308 |
| 2021-07-29 | 2.2120 | 2.2620 |
| 2021-07-28 | 2.1314 | 2.1814 |
| 2021-07-27 | 2.0595 | 2.1095 |
| 2021-07-26 | 2.1494 | 2.1994 |
| 2021-07-23 | 2.2195 | 2.2695 |
| 2021-07-22 | 2.2659 | 2.3159 |
| 2021-07-21 | 2.2741 | 2.3241 |
| 2021-07-20 | 2.2367 | 2.2867 |
| 2021-07-19 | 2.2397 | 2.2897 |
| 2021-07-16 | 2.2418 | 2.2918 |
| 2021-07-15 | 2.2827 | 2.3327 |
| 2021-07-14 | 2.2624 | 2.3124 |
| 2021-07-13 | 2.2553 | 2.3053 |
| 2021-07-12 | 2.2574 | 2.3074 |
| 2021-07-09 | 2.2192 | 2.2692 |
| 2021-07-08 | 2.1971 | 2.2471 |
| 2021-07-07 | 2.2698 | 2.3198 |
| 2021-07-06 | 2.2147 | 2.2647 |
| 2021-07-05 | 2.2577 | 2.3077 |
| 2021-07-02 | 2.2813 | 2.3313 |
| 2021-07-01 | 2.3769 | 2.4269 |
| 2021-06-30 | 2.3541 | 2.4041 |
| 2021-06-29 | 2.3439 | 2.3939 |
| 2021-06-28 | 2.3576 | 2.4076 |
| 2021-06-25 | 2.3279 | 2.3779 |
| 2021-06-24 | 2.2905 | 2.3405 |
| 2021-06-23 | 2.2815 | 2.3315 |
| 2021-06-22 | 2.2679 | 2.3179 |
| 2021-06-21 | 2.2493 | 2.2993 |
| 2021-06-18 | 2.2448 | 2.2948 |
| 2021-06-17 | 2.2124 | 2.2624 |
| 2021-06-16 | 2.1776 | 2.2276 |
| 2021-06-15 | 2.2341 | 2.2841 |
| 2021-06-11 | 2.2418 | 2.2918 |
| 2021-06-10 | 2.2395 | 2.2895 |
| 2021-06-09 | 2.2121 | 2.2621 |
| 2021-06-08 | 2.2128 | 2.2628 |
| 2021-06-07 | 2.2435 | 2.2935 |
| 2021-06-04 | 2.2543 | 2.3043 |
| 2021-06-03 | 2.2327 | 2.2827 |
| 2021-06-02 | 2.2555 | 2.3055 |
| 2021-06-01 | 2.2846 | 2.3346 |
| 2021-05-31 | 2.2620 | 2.3120 |
| 2021-05-28 | 2.2340 | 2.2840 |
| 2021-05-27 | 2.2496 | 2.2996 |
| 2021-05-26 | 2.2472 | 2.2972 |
| 2021-05-25 | 2.2482 | 2.2982 |
| 2021-05-24 | 2.1819 | 2.2319 |
| 2021-05-21 | 2.1662 | 2.2162 |
| 2021-05-20 | 2.1675 | 2.2175 |
| 2021-05-19 | 2.1537 | 2.2037 |
| 2021-05-18 | 2.1544 | 2.2044 |
| 2021-05-17 | 2.1489 | 2.1989 |
| 2021-05-14 | 2.0875 | 2.1375 |
| 2021-05-13 | 2.0648 | 2.1148 |
| 2021-05-12 | 2.0943 | 2.1443 |
| 2021-05-11 | 2.0631 | 2.1131 |
| 2021-05-10 | 2.0654 | 2.1154 |
| 2021-05-07 | 2.0767 | 2.1267 |
| 2021-05-06 | 2.1192 | 2.1692 |
| 2021-04-30 | 2.1460 | 2.1960 |
| 2021-04-29 | 2.1654 | 2.2154 |
| 2021-04-28 | 2.1600 | 2.2100 |
| 2021-04-27 | 2.1473 | 2.1973 |
| 2021-04-26 | 2.1308 | 2.1808 |
| 2021-04-23 | 2.1531 | 2.2031 |
| 2021-04-22 | 2.1105 | 2.1605 |
| 2021-04-21 | 2.1008 | 2.1508 |
| 2021-04-20 | 2.1186 | 2.1686 |
| 2021-04-19 | 2.1092 | 2.1592 |
| 2021-04-16 | 2.0681 | 2.1181 |
| 2021-04-15 | 2.0491 | 2.0991 |
| 2021-04-14 | 2.0575 | 2.1075 |
| 2021-04-13 | 2.0281 | 2.0781 |
| 2021-04-12 | 2.0314 | 2.0814 |
| 2021-04-09 | 2.0854 | 2.1354 |
| 2021-04-08 | 2.1249 | 2.1749 |
| 2021-04-07 | 2.0986 | 2.1486 |
| 2021-04-06 | 2.1222 | 2.1722 |
| 2021-04-02 | 2.1323 | 2.1823 |
| 2021-04-01 | 2.1153 | 2.1653 |
| 2021-03-31 | 2.0692 | 2.1192 |
| 2021-03-30 | 2.0918 | 2.1418 |
| 2021-03-29 | 2.0459 | 2.0959 |
| 2021-03-26 | 2.0492 | 2.0992 |
| 2021-03-25 | 1.9854 | 2.0354 |
| 2021-03-24 | 1.9745 | 2.0245 |
| 2021-03-23 | 2.0197 | 2.0697 |
| 2021-03-22 | 2.0513 | 2.1013 |
| 2021-03-19 | 2.0558 | 2.1058 |
| 2021-03-18 | 2.1157 | 2.1657 |
| 2021-03-17 | 2.0839 | 2.1339 |
| 2021-03-16 | 2.0729 | 2.1229 |
| 2021-03-15 | 2.0379 | 2.0879 |
| 2021-03-12 | 2.0964 | 2.1464 |
| 2021-03-11 | 2.1143 | 2.1643 |
| 2021-03-10 | 2.0432 | 2.0932 |
| 2021-03-09 | 2.0072 | 2.0572 |
| 2021-03-08 | 2.0339 | 2.0839 |
| 2021-03-05 | 2.1293 | 2.1793 |
| 2021-03-04 | 2.1312 | 2.1812 |
| 2021-03-03 | 2.2288 | 2.2788 |
| 2021-03-02 | 2.1825 | 2.2325 |
| 2021-03-01 | 2.2289 | 2.2789 |
| 2021-02-26 | 2.1535 | 2.2035 |
| 2021-02-25 | 2.2401 | 2.2901 |
| 2021-02-24 | 2.2365 | 2.2865 |
| 2021-02-23 | 2.3419 | 2.3919 |
| 2021-02-22 | 2.3417 | 2.3917 |
| 2021-02-19 | 2.4446 | 2.4946 |
| 2021-02-18 | 2.4671 | 2.5171 |
| 2021-02-10 | 2.5042 | 2.5542 |
| 2021-02-09 | 2.4585 | 2.5085 |
| 2021-02-08 | 2.4175 | 2.4675 |
| 2021-02-05 | 2.3759 | 2.4259 |
| 2021-02-04 | 2.3723 | 2.4223 |
| 2021-02-03 | 2.3835 | 2.4335 |
| 2021-02-02 | 2.3668 | 2.4168 |
| 2021-02-01 | 2.3102 | 2.3602 |
| 2021-01-29 | 2.2559 | 2.3059 |
| 2021-01-28 | 2.2515 | 2.3015 |
| 2021-01-27 | 2.3245 | 2.3745 |
| 2021-01-26 | 2.3471 | 2.3971 |
| 2021-01-25 | 2.4239 | 2.4739 |
| 2021-01-22 | 2.3429 | 2.3929 |
| 2021-01-21 | 2.3161 | 2.3661 |
| 2021-01-20 | 2.2861 | 2.3361 |
| 2021-01-19 | 2.2418 | 2.2918 |
| 2021-01-18 | 2.2486 | 2.2986 |
| 2021-01-15 | 2.2094 | 2.2594 |
| 2021-01-14 | 2.2237 | 2.2737 |
| 2021-01-13 | 2.2529 | 2.3029 |
| 2021-01-12 | 2.3000 | 2.3500 |
| 2021-01-11 | 2.2538 | 2.3038 |
| 2021-01-08 | 2.2467 | 2.2967 |
| 2021-01-07 | 2.2519 | 2.3019 |
| 2021-01-06 | 2.2102 | 2.2602 |
| 2021-01-05 | 2.1922 | 2.2422 |
| 2021-01-04 | 2.1483 | 2.1983 |
| 2020-12-31 | 2.1213 | 2.1713 |
| 2020-12-30 | 2.0878 | 2.1378 |
| 2020-12-29 | 2.0310 | 2.0810 |
| 2020-12-28 | 2.0256 | 2.0756 |
| 2020-12-25 | 2.0217 | 2.0717 |
| 2020-12-24 | 1.9942 | 2.0442 |
| 2020-12-23 | 2.0018 | 2.0518 |
| 2020-12-22 | 1.9795 | 2.0295 |
| 2020-12-21 | 1.9885 | 2.0385 |
| 2020-12-18 | 1.9702 | 2.0202 |
| 2020-12-17 | 1.9863 | 2.0363 |
| 2020-12-16 | 1.9729 | 2.0229 |
| 2020-12-15 | 1.9624 | 2.0124 |
| 2020-12-14 | 1.9552 | 2.0052 |
| 2020-12-11 | 1.9425 | 1.9925 |
| 2020-12-10 | 1.9402 | 1.9902 |
| 2020-12-09 | 1.9392 | 1.9892 |
| 2020-12-08 | 1.9468 | 1.9968 |
| 2020-12-07 | 1.9424 | 1.9924 |
| 2020-12-04 | 1.9501 | 2.0001 |
| 2020-12-03 | 1.9313 | 1.9813 |
| 2020-12-02 | 1.9265 | 1.9765 |
| 2020-12-01 | 1.9390 | 1.9890 |
| 2020-11-30 | 1.9112 | 1.9612 |
| 2020-11-27 | 1.9455 | 1.9955 |
| 2020-11-26 | 1.9300 | 1.9800 |
| 2020-11-25 | 1.9225 | 1.9725 |
| 2020-11-24 | 1.9841 | 2.0341 |
| 2020-11-23 | 2.0034 | 2.0534 |
| 2020-11-20 | 1.9932 | 2.0432 |
| 2020-11-19 | 1.9586 | 2.0086 |
| 2020-11-18 | 1.9566 | 2.0066 |
| 2020-11-17 | 1.9703 | 2.0203 |
| 2020-11-16 | 2.0014 | 2.0514 |
| 2020-11-13 | 1.9730 | 2.0230 |
| 2020-11-12 | 1.9536 | 2.0036 |
| 2020-11-11 | 1.9175 | 1.9675 |
| 2020-11-10 | 1.9695 | 2.0195 |
| 2020-11-09 | 2.0106 | 2.0606 |
| 2020-11-06 | 1.9868 | 2.0368 |
| 2020-11-05 | 2.0081 | 2.0581 |
| 2020-11-04 | 1.9574 | 2.0074 |
| 2020-11-03 | 1.9235 | 1.9735 |
| 2020-11-02 | 1.9162 | 1.9662 |
| 2020-10-30 | 1.8703 | 1.9203 |
| 2020-10-29 | 1.8905 | 1.9405 |
| 2020-10-28 | 1.8598 | 1.9098 |
| 2020-10-27 | 1.8312 | 1.8812 |
| 2020-10-26 | 1.8076 | 1.8576 |
| 2020-10-23 | 1.8045 | 1.8545 |
| 2020-10-22 | 1.8489 | 1.8989 |
| 2020-10-21 | 1.8623 | 1.9123 |
| 2020-10-20 | 1.8566 | 1.9066 |
| 2020-10-19 | 1.8274 | 1.8774 |
| 2020-10-16 | 1.8505 | 1.9005 |
| 2020-10-15 | 1.8482 | 1.8982 |
| 2020-10-14 | 1.8716 | 1.9216 |
| 2020-10-13 | 1.8742 | 1.9242 |
| 2020-10-12 | 1.8662 | 1.9162 |
| 2020-10-09 | 1.8119 | 1.8619 |
| 2020-09-30 | 1.7453 | 1.7953 |
| 2020-09-29 | 1.7312 | 1.7812 |
| 2020-09-28 | 1.7185 | 1.7685 |
| 2020-09-25 | 1.7061 | 1.7561 |
| 2020-09-24 | 1.7122 | 1.7622 |
| 2020-09-23 | 1.7591 | 1.8091 |
| 2020-09-22 | 1.7437 | 1.7937 |
| 2020-09-21 | 1.7492 | 1.7992 |
| 2020-09-18 | 1.7657 | 1.8157 |
| 2020-09-17 | 1.7458 | 1.7958 |
| 2020-09-16 | 1.7691 | 1.8191 |
| 2020-09-15 | 1.7806 | 1.8306 |
| 2020-09-14 | 1.7614 | 1.8114 |
| 2020-09-11 | 1.7531 | 1.8031 |
| 2020-09-10 | 1.7165 | 1.7665 |
| 2020-09-09 | 1.6980 | 1.7480 |
| 2020-09-08 | 1.7428 | 1.7928 |
| 2020-09-07 | 1.7558 | 1.8058 |
| 2020-09-04 | 1.8149 | 1.8649 |
| 2020-09-03 | 1.8545 | 1.9045 |
| 2020-09-02 | 1.8768 | 1.9268 |
| 2020-09-01 | 1.8670 | 1.9170 |
| 2020-08-31 | 1.8480 | 1.8980 |
| 2020-08-28 | 1.8593 | 1.9093 |
| 2020-08-27 | 1.8360 | 1.8860 |
| 2020-08-26 | 1.8032 | 1.8532 |
| 2020-08-25 | 1.8083 | 1.8583 |
| 2020-08-24 | 1.8123 | 1.8623 |
| 2020-08-21 | 1.7683 | 1.8183 |
| 2020-08-20 | 1.7446 | 1.7946 |
| 2020-08-19 | 1.7563 | 1.8063 |
| 2020-08-18 | 1.7734 | 1.8234 |
| 2020-08-17 | 1.7340 | 1.7840 |
| 2020-08-14 | 1.7111 | 1.7611 |
| 2020-08-13 | 1.6933 | 1.7433 |
| 2020-08-12 | 1.6898 | 1.7398 |
| 2020-08-11 | 1.7247 | 1.7747 |
| 2020-08-10 | 1.7336 | 1.7836 |
| 2020-08-07 | 1.7644 | 1.8144 |
| 2020-08-06 | 1.7979 | 1.8479 |
| 2020-08-05 | 1.8119 | 1.8619 |
| 2020-08-04 | 1.7806 | 1.8306 |
| 2020-08-03 | 1.7838 | 1.8338 |
| 2020-07-31 | 1.7694 | 1.8194 |
| 2020-07-30 | 1.7541 | 1.8041 |
| 2020-07-29 | 1.7586 | 1.8086 |
| 2020-07-28 | 1.7260 | 1.7760 |
| 2020-07-27 | 1.6862 | 1.7362 |
| 2020-07-24 | 1.6880 | 1.7380 |
| 2020-07-23 | 1.7797 | 1.8297 |
| 2020-07-22 | 1.7471 | 1.7971 |
| 2020-07-21 | 1.7571 | 1.8071 |
| 2020-07-20 | 1.6997 | 1.7497 |
| 2020-07-17 | 1.7005 | 1.7505 |
| 2020-07-16 | 1.6701 | 1.7201 |
| 2020-07-15 | 1.7625 | 1.8125 |
| 2020-07-14 | 1.7458 | 1.7958 |
| 2020-07-13 | 1.7692 | 1.8192 |
| 2020-07-10 | 1.7352 | 1.7852 |
| 2020-07-09 | 1.7394 | 1.7894 |
| 2020-07-08 | 1.7089 | 1.7589 |
| 2020-07-07 | 1.6794 | 1.7294 |
| 2020-07-06 | 1.6607 | 1.7107 |
| 2020-07-03 | 1.6471 | 1.6971 |
| 2020-07-02 | 1.6258 | 1.6758 |
| 2020-07-01 | 1.6015 | 1.6515 |
| 2020-06-30 | 1.5916 | 1.6416 |
| 2020-06-29 | 1.5792 | 1.6292 |
| 2020-06-24 | 1.5881 | 1.6381 |
| 2020-06-23 | 1.5861 | 1.6361 |
| 2020-06-22 | 1.5539 | 1.6039 |
| 2020-06-19 | 1.5582 | 1.6082 |
| 2020-06-18 | 1.5295 | 1.5795 |
| 2020-06-17 | 1.5254 | 1.5754 |
| 2020-06-16 | 1.5103 | 1.5603 |
| 2020-06-15 | 1.4807 | 1.5307 |
| 2020-06-12 | 1.5030 | 1.5530 |
| 2020-06-11 | 1.4916 | 1.5416 |
| 2020-06-10 | 1.5018 | 1.5518 |
| 2020-06-09 | 1.4885 | 1.5385 |
| 2020-06-08 | 1.4779 | 1.5279 |
| 2020-06-05 | 1.4885 | 1.5385 |
| 2020-06-04 | 1.4851 | 1.5351 |
| 2020-06-03 | 1.4738 | 1.5238 |
| 2020-06-02 | 1.4687 | 1.5187 |
| 2020-06-01 | 1.4771 | 1.5271 |
| 2020-05-29 | 1.4334 | 1.4834 |
| 2020-05-28 | 1.4053 | 1.4553 |
| 2020-05-27 | 1.4123 | 1.4623 |
| 2020-05-26 | 1.4365 | 1.4865 |
| 2020-05-25 | 1.4120 | 1.4620 |
| 2020-05-22 | 1.3942 | 1.4442 |
| 2020-05-21 | 1.4424 | 1.4924 |
| 2020-05-20 | 1.4501 | 1.5001 |
| 2020-05-19 | 1.4550 | 1.5050 |
| 2020-05-18 | 1.4406 | 1.4906 |
| 2020-05-15 | 1.4254 | 1.4754 |
| 2020-05-14 | 1.4295 | 1.4795 |
| 2020-05-13 | 1.4348 | 1.4848 |
| 2020-05-12 | 1.4172 | 1.4672 |
| 2020-05-11 | 1.4078 | 1.4578 |
| 2020-05-08 | 1.4058 | 1.4558 |
| 2020-05-07 | 1.3893 | 1.4393 |
| 2020-05-06 | 1.3773 | 1.4273 |
| 2020-04-30 | 1.3618 | 1.4118 |
| 2020-04-29 | 1.3628 | 1.4128 |
| 2020-04-28 | 1.3735 | 1.4235 |
| 2020-04-27 | 1.3564 | 1.4064 |
| 2020-04-24 | 1.3344 | 1.3844 |
| 2020-04-23 | 1.3422 | 1.3922 |
| 2020-04-22 | 1.3377 | 1.3877 |
| 2020-04-21 | 1.3167 | 1.3667 |
| 2020-04-20 | 1.3400 | 1.3900 |
| 2020-04-17 | 1.3278 | 1.3778 |
| 2020-04-16 | 1.3143 | 1.3643 |
| 2020-04-15 | 1.3109 | 1.3609 |
| 2020-04-14 | 1.3178 | 1.3678 |
| 2020-04-13 | 1.2985 | 1.3485 |
| 2020-04-10 | 1.3017 | 1.3517 |
| 2020-04-09 | 1.3096 | 1.3596 |
| 2020-04-08 | 1.2966 | 1.3466 |
| 2020-04-07 | 1.3088 | 1.3588 |
| 2020-04-03 | 1.2647 | 1.3147 |
| 2020-04-02 | 1.2642 | 1.3142 |
| 2020-04-01 | 1.2444 | 1.2944 |
| 2020-03-31 | 1.2529 | 1.3029 |
| 2020-03-30 | 1.2301 | 1.2801 |
| 2020-03-27 | 1.2544 | 1.3044 |
| 2020-03-26 | 1.2567 | 1.3067 |
| 2020-03-25 | 1.2553 | 1.3053 |
| 2020-03-24 | 1.2098 | 1.2598 |
| 2020-03-23 | 1.1714 | 1.2214 |
| 2020-03-20 | 1.2095 | 1.2595 |
| 2020-03-19 | 1.1617 | 1.2117 |
| 2020-03-18 | 1.1788 | 1.2288 |
| 2020-03-17 | 1.2079 | 1.2579 |
| 2020-03-16 | 1.2116 | 1.2616 |
| 2020-03-13 | 1.2894 | 1.3394 |
| 2020-03-12 | 1.2946 | 1.3446 |
| 2020-03-11 | 1.3338 | 1.3838 |
| 2020-03-10 | 1.3518 | 1.4018 |
| 2020-03-09 | 1.3200 | 1.3700 |
| 2020-03-06 | 1.3763 | 1.4263 |
| 2020-03-05 | 1.3976 | 1.4476 |
| 2020-03-04 | 1.3738 | 1.4238 |
| 2020-03-03 | 1.3721 | 1.4221 |
| 2020-03-02 | 1.3601 | 1.4101 |
| 2020-02-28 | 1.3281 | 1.3781 |
| 2020-02-27 | 1.3711 | 1.4211 |
| 2020-02-26 | 1.3565 | 1.4065 |
| 2020-02-25 | 1.3968 | 1.4468 |
| 2020-02-24 | 1.3902 | 1.4402 |
| 2020-02-21 | 1.3987 | 1.4487 |
| 2020-02-20 | 1.3991 | 1.4491 |
| 2020-02-19 | 1.3787 | 1.4287 |
| 2020-02-18 | 1.3839 | 1.4339 |
| 2020-02-17 | 1.3931 | 1.4431 |
| 2020-02-14 | 1.3718 | 1.4218 |
| 2020-02-13 | 1.3724 | 1.4224 |
| 2020-02-12 | 1.3810 | 1.4310 |
| 2020-02-11 | 1.3644 | 1.4144 |
| 2020-02-10 | 1.3476 | 1.3976 |
| 2020-02-07 | 1.3440 | 1.3940 |
| 2020-02-06 | 1.3515 | 1.4015 |
| 2020-02-05 | 1.3253 | 1.3753 |
| 2020-02-04 | 1.3153 | 1.3653 |
| 2020-02-03 | 1.2611 | 1.3111 |
| 2020-01-23 | 1.3349 | 1.3849 |
| 2020-01-22 | 1.3699 | 1.4199 |
| 2020-01-21 | 1.3440 | 1.3940 |
| 2020-01-20 | 1.3722 | 1.4222 |
| 2020-01-17 | 1.3727 | 1.4227 |
| 2020-01-16 | 1.3696 | 1.4196 |
| 2020-01-15 | 1.3670 | 1.4170 |
| 2020-01-14 | 1.3684 | 1.4184 |
| 2020-01-13 | 1.3788 | 1.4288 |
| 2020-01-10 | 1.3673 | 1.4173 |
| 2020-01-09 | 1.3665 | 1.4165 |
| 2020-01-08 | 1.3349 | 1.3849 |
| 2020-01-07 | 1.3436 | 1.3936 |
| 2020-01-06 | 1.3302 | 1.3802 |
| 2020-01-03 | 1.3381 | 1.3881 |
| 2020-01-02 | 1.3455 | 1.3955 |
| 2019-12-31 | 1.3315 | 1.3815 |
| 2019-12-30 | 1.3309 | 1.3809 |
| 2019-12-27 | 1.3205 | 1.3705 |
| 2019-12-26 | 1.3163 | 1.3663 |
| 2019-12-25 | 1.3139 | 1.3639 |
| 2019-12-24 | 1.3149 | 1.3649 |
| 2019-12-23 | 1.3104 | 1.3604 |
| 2019-12-20 | 1.3106 | 1.3606 |
| 2019-12-19 | 1.3184 | 1.3684 |
| 2019-12-18 | 1.3262 | 1.3762 |
| 2019-12-17 | 1.3263 | 1.3763 |
| 2019-12-16 | 1.3113 | 1.3613 |
| 2019-12-13 | 1.3114 | 1.3614 |
| 2019-12-12 | 1.2927 | 1.3427 |
| 2019-12-11 | 1.2900 | 1.3400 |
| 2019-12-10 | 1.2898 | 1.3398 |
| 2019-12-09 | 1.2923 | 1.3423 |
| 2019-12-06 | 1.3051 | 1.3551 |
| 2019-12-05 | 1.2894 | 1.3394 |
| 2019-12-04 | 1.2739 | 1.3239 |
| 2019-12-03 | 1.2759 | 1.3259 |
| 2019-12-02 | 1.2738 | 1.3238 |
| 2019-11-29 | 1.2677 | 1.3177 |
| 2019-11-28 | 1.2962 | 1.3462 |
| 2019-11-27 | 1.3013 | 1.3513 |
| 2019-11-26 | 1.2974 | 1.3474 |
| 2019-11-25 | 1.2935 | 1.3435 |
| 2019-11-22 | 1.2943 | 1.3443 |
| 2019-11-21 | 1.3046 | 1.3546 |
| 2019-11-20 | 1.3216 | 1.3716 |
| 2019-11-19 | 1.3284 | 1.3784 |
| 2019-11-18 | 1.3044 | 1.3544 |
| 2019-11-15 | 1.3002 | 1.3502 |
| 2019-11-14 | 1.3050 | 1.3550 |
| 2019-11-13 | 1.3064 | 1.3564 |
| 2019-11-12 | 1.3049 | 1.3549 |
| 2019-11-11 | 1.2989 | 1.3489 |
| 2019-11-08 | 1.3259 | 1.3759 |
| 2019-11-07 | 1.3311 | 1.3811 |
| 2019-11-06 | 1.3233 | 1.3733 |
| 2019-11-05 | 1.3318 | 1.3818 |
| 2019-11-04 | 1.3296 | 1.3796 |
| 2019-11-01 | 1.3121 | 1.3621 |
| 2019-10-31 | 1.2955 | 1.3455 |
| 2019-10-30 | 1.2894 | 1.3394 |
| 2019-10-29 | 1.2944 | 1.3444 |
| 2019-10-28 | 1.2901 | 1.3401 |
| 2019-10-25 | 1.2772 | 1.3272 |
| 2019-10-24 | 1.2596 | 1.3096 |
| 2019-10-23 | 1.2558 | 1.3058 |
| 2019-10-22 | 1.2670 | 1.3170 |
| 2019-10-21 | 1.2686 | 1.3186 |
| 2019-10-18 | 1.2719 | 1.3219 |
| 2019-10-17 | 1.2834 | 1.3334 |
| 2019-10-16 | 1.2770 | 1.3270 |
| 2019-10-15 | 1.2776 | 1.3276 |
| 2019-10-14 | 1.2697 | 1.3197 |
| 2019-10-11 | 1.2633 | 1.3133 |
| 2019-10-10 | 1.2500 | 1.3000 |
| 2019-10-09 | 1.2316 | 1.2816 |
| 2019-10-08 | 1.2421 | 1.2921 |
| 2019-09-30 | 1.2275 | 1.2775 |
| 2019-09-27 | 1.2351 | 1.2851 |
| 2019-09-26 | 1.2318 | 1.2818 |
| 2019-09-25 | 1.2349 | 1.2849 |
| 2019-09-24 | 1.2463 | 1.2963 |
| 2019-09-23 | 1.2377 | 1.2877 |
| 2019-09-20 | 1.2500 | 1.3000 |
| 2019-09-19 | 1.2470 | 1.2970 |
| 2019-09-18 | 1.2505 | 1.3005 |
| 2019-09-17 | 1.2380 | 1.2880 |
| 2019-09-16 | 1.2468 | 1.2968 |
| 2019-09-12 | 1.2449 | 1.2949 |
| 2019-09-11 | 1.2317 | 1.2817 |
| 2019-09-10 | 1.2451 | 1.2951 |
| 2019-09-09 | 1.2533 | 1.3033 |
| 2019-09-06 | 1.2542 | 1.3042 |
| 2019-09-05 | 1.2500 | 1.3000 |
| 2019-09-04 | 1.2443 | 1.2943 |
| 2019-09-03 | 1.2391 | 1.2891 |
| 2019-09-02 | 1.2440 | 1.2940 |
| 2019-08-30 | 1.2329 | 1.2829 |
| 2019-08-29 | 1.2229 | 1.2729 |
| 2019-08-28 | 1.2157 | 1.2657 |
| 2019-08-27 | 1.2201 | 1.2701 |
| 2019-08-26 | 1.2083 | 1.2583 |
| 2019-08-23 | 1.2276 | 1.2776 |
| 2019-08-22 | 1.2099 | 1.2599 |
| 2019-08-21 | 1.2061 | 1.2561 |
| 2019-08-20 | 1.2022 | 1.2522 |
| 2019-08-19 | 1.1927 | 1.2427 |
| 2019-08-16 | 1.1676 | 1.2176 |
| 2019-08-15 | 1.1566 | 1.2066 |
| 2019-08-14 | 1.1504 | 1.2004 |
| 2019-08-13 | 1.1365 | 1.1865 |
| 2019-08-12 | 1.1466 | 1.1966 |
| 2019-08-09 | 1.1330 | 1.1830 |
| 2019-08-08 | 1.1412 | 1.1912 |
| 2019-08-07 | 1.1229 | 1.1729 |
| 2019-08-06 | 1.1208 | 1.1708 |
| 2019-08-05 | 1.1171 | 1.1671 |
| 2019-08-02 | 1.1371 | 1.1871 |
| 2019-08-01 | 1.1560 | 1.2060 |
| 2019-07-31 | 1.1634 | 1.2134 |
| 2019-07-30 | 1.1758 | 1.2258 |
| 2019-07-29 | 1.1718 | 1.2218 |
| 2019-07-26 | 1.1735 | 1.2235 |
| 2019-07-25 | 1.1733 | 1.2233 |
| 2019-07-24 | 1.1647 | 1.2147 |
| 2019-07-23 | 1.1562 | 1.2062 |
| 2019-07-22 | 1.1525 | 1.2025 |
| 2019-07-19 | 1.1502 | 1.2002 |
| 2019-07-18 | 1.1432 | 1.1932 |
| 2019-07-17 | 1.1497 | 1.1997 |
| 2019-07-16 | 1.1490 | 1.1990 |
| 2019-07-15 | 1.1529 | 1.2029 |
| 2019-07-12 | 1.1508 | 1.2008 |
| 2019-07-11 | 1.1497 | 1.1997 |
| 2019-07-10 | 1.1485 | 1.1985 |
| 2019-07-09 | 1.1433 | 1.1933 |
| 2019-07-08 | 1.1480 | 1.1980 |
| 2019-07-05 | 1.1690 | 1.2190 |
| 2019-07-04 | 1.1559 | 1.2059 |
| 2019-07-03 | 1.1579 | 1.2079 |
| 2019-07-02 | 1.1705 | 1.2205 |
| 2019-07-01 | 1.1598 | 1.2098 |
| 2019-06-30 | 1.1361 | 1.1861 |
| 2019-06-28 | 1.1362 | 1.1862 |
| 2019-06-27 | 1.1364 | 1.1864 |
| 2019-06-26 | 1.1186 | 1.1686 |
| 2019-06-25 | 1.1162 | 1.1662 |
| 2019-06-24 | 1.1223 | 1.1723 |
| 2019-06-21 | 1.1153 | 1.1653 |
| 2019-06-20 | 1.1200 | 1.1700 |
| 2019-06-19 | 1.0922 | 1.1422 |
| 2019-06-18 | 1.0713 | 1.1213 |
| 2019-06-17 | 1.0655 | 1.1155 |
| 2019-06-14 | 1.0688 | 1.1188 |
| 2019-06-13 | 1.0730 | 1.1230 |
| 2019-06-12 | 1.0719 | 1.1219 |
| 2019-06-11 | 1.0803 | 1.1303 |
| 2019-06-10 | 1.0561 | 1.1061 |
| 2019-06-06 | 1.0368 | 1.0868 |
| 2019-06-05 | 1.0397 | 1.0897 |
| 2019-06-04 | 1.0431 | 1.0931 |
| 2019-06-03 | 1.0574 | 1.1074 |
| 2019-05-31 | 1.0556 | 1.1056 |
| 2019-05-30 | 1.0585 | 1.1085 |
| 2019-05-29 | 1.0643 | 1.1143 |
| 2019-05-28 | 1.0633 | 1.1133 |
| 2019-05-27 | 1.0521 | 1.1021 |
| 2019-05-24 | 1.0483 | 1.0983 |
| 2019-05-23 | 1.0425 | 1.0925 |
| 2019-05-22 | 1.0606 | 1.1106 |
| 2019-05-21 | 1.0587 | 1.1087 |
| 2019-05-20 | 1.0534 | 1.1034 |
| 2019-05-17 | 1.0707 | 1.1207 |
| 2019-05-16 | 1.0911 | 1.1411 |
| 2019-05-15 | 1.0865 | 1.1365 |
| 2019-05-14 | 1.0583 | 1.1083 |
| 2019-05-13 | 1.0723 | 1.1223 |
| 2019-05-10 | 1.0775 | 1.1275 |
| 2019-05-09 | 1.0420 | 1.0920 |
| 2019-05-08 | 1.0690 | 1.1190 |
| 2019-05-07 | 1.0833 | 1.1333 |
| 2019-05-06 | 1.0706 | 1.1206 |
| 2019-04-30 | 1.1111 | 1.1611 |
| 2019-04-29 | 1.1134 | 1.1634 |
| 2019-04-26 | 1.0973 | 1.1473 |
| 2019-04-25 | 1.1049 | 1.1549 |
| 2019-04-24 | 1.1215 | 1.1715 |
| 2019-04-23 | 1.1226 | 1.1726 |
| 2019-04-22 | 1.1190 | 1.1690 |
| 2019-04-19 | 1.1372 | 1.1872 |
| 2019-04-18 | 1.1214 | 1.1714 |
| 2019-04-17 | 1.1251 | 1.1751 |
| 2019-04-16 | 1.1263 | 1.1763 |
| 2019-04-15 | 1.1070 | 1.1570 |
| 2019-04-12 | 1.1066 | 1.1566 |
| 2019-04-11 | 1.1078 | 1.1578 |
| 2019-04-10 | 1.1329 | 1.1829 |
| 2019-04-09 | 1.1214 | 1.1714 |
| 2019-04-08 | 1.1084 | 1.1584 |
| 2019-04-04 | 1.1071 | 1.1571 |
| 2019-04-03 | 1.1016 | 1.1516 |
| 2019-04-02 | 1.0923 | 1.1423 |
| 2019-04-01 | 1.0965 | 1.1465 |
| 2019-03-29 | 1.0759 | 1.1259 |
| 2019-03-28 | 1.0454 | 1.0954 |
| 2019-03-27 | 1.0430 | 1.0930 |
| 2019-03-26 | 1.0240 | 1.0740 |
| 2019-03-25 | 1.0265 | 1.0765 |
| 2019-03-22 | 1.0501 | 1.1001 |
| 2019-03-21 | 1.0489 | 1.0989 |
| 2019-03-20 | 1.0561 | 1.1061 |
| 2019-03-19 | 1.0599 | 1.1099 |
| 2019-03-18 | 1.0656 | 1.1156 |
| 2019-03-15 | 1.0408 | 1.0908 |
| 2019-03-14 | 1.0251 | 1.0751 |
| 2019-03-13 | 1.0260 | 1.0760 |
| 2019-03-12 | 1.0321 | 1.0821 |
| 2019-03-11 | 1.0232 | 1.0732 |
| 2019-03-08 | 1.0070 | 1.0570 |
| 2019-03-07 | 1.0326 | 1.0826 |
| 2019-03-06 | 1.0490 | 1.0990 |
| 2019-03-05 | 1.0450 | 1.0950 |
| 2019-03-04 | 1.0481 | 1.0981 |
| 2019-03-01 | 1.0389 | 1.0889 |
| 2019-02-28 | 1.0220 | 1.0720 |
| 2019-02-27 | 1.0169 | 1.0669 |
| 2019-02-26 | 1.0220 | 1.0720 |
| 2019-02-25 | 1.0384 | 1.0884 |
| 2019-02-22 | 1.0081 | 1.0581 |
| 2019-02-21 | 0.9929 | 1.0429 |
| 2019-02-20 | 0.9929 | 1.0429 |
| 2019-02-19 | 0.9905 | 1.0405 |
| 2019-02-18 | 0.9958 | 1.0458 |
| 2019-02-15 | 0.9741 | 1.0241 |
| 2019-02-14 | 0.9970 | 1.0470 |
| 2019-02-13 | 0.9953 | 1.0453 |
| 2019-02-12 | 0.9804 | 1.0304 |
| 2019-02-11 | 0.9747 | 1.0247 |
| 2019-02-01 | 0.9587 | 1.0087 |
| 2019-01-31 | 0.9474 | 0.9974 |
| 2019-01-30 | 0.9397 | 0.9897 |
| 2019-01-29 | 0.9435 | 0.9935 |
| 2019-01-28 | 0.9382 | 0.9882 |
| 2019-01-25 | 0.9432 | 0.9932 |
| 2019-01-24 | 0.9347 | 0.9847 |
| 2019-01-23 | 0.9282 | 0.9782 |
| 2019-01-22 | 0.9286 | 0.9786 |
| 2019-01-21 | 0.9397 | 0.9897 |
| 2019-01-18 | 0.9374 | 0.9874 |
| 2019-01-17 | 0.9238 | 0.9738 |
| 2019-01-16 | 0.9293 | 0.9793 |
| 2019-01-15 | 0.9220 | 0.9720 |
| 2019-01-14 | 0.9012 | 0.9512 |
| 2019-01-11 | 0.9129 | 0.9629 |
| 2019-01-10 | 0.9082 | 0.9582 |
| 2019-01-09 | 0.9061 | 0.9561 |
| 2019-01-08 | 0.8931 | 0.9431 |
| 2019-01-07 | 0.8956 | 0.9456 |
| 2019-01-04 | 0.8914 | 0.9414 |
| 2019-01-03 | 0.8798 | 0.9298 |
| 2019-01-02 | 0.8895 | 0.9395 |
| 2018-12-31 | 0.9077 | 0.9577 |
| 2018-12-28 | 0.9042 | 0.9542 |
| 2018-12-27 | 0.9011 | 0.9511 |
| 2018-12-26 | 0.9062 | 0.9562 |
| 2018-12-25 | 0.9066 | 0.9566 |
| 2018-12-24 | 0.9086 | 0.9586 |
| 2018-12-21 | 0.9092 | 0.9592 |
| 2018-12-20 | 0.9191 | 0.9691 |
| 2018-12-19 | 0.9244 | 0.9744 |
| 2018-12-18 | 0.9323 | 0.9823 |
| 2018-12-17 | 0.9459 | 0.9959 |
| 2018-12-14 | 0.9504 | 1.0004 |
| 2018-12-13 | 0.9624 | 1.0124 |
| 2018-12-12 | 0.9462 | 0.9962 |
| 2018-12-11 | 0.9410 | 0.9910 |
| 2018-12-10 | 0.9357 | 0.9857 |
| 2018-12-07 | 0.9462 | 0.9962 |
| 2018-12-06 | 0.9570 | 1.0070 |
| 2018-12-05 | 0.9839 | 1.0339 |
| 2018-12-04 | 0.9947 | 1.0447 |
| 2018-12-03 | 0.9940 | 1.0440 |
| 2018-11-30 | 0.9713 | 1.0213 |
| 2018-11-29 | 0.9665 | 1.0165 |
| 2018-11-28 | 0.9708 | 1.0208 |
| 2018-11-27 | 0.9615 | 1.0115 |
| 2018-11-26 | 0.9621 | 1.0121 |
| 2018-11-23 | 0.9571 | 1.0071 |
| 2018-11-22 | 0.9706 | 1.0206 |
| 2018-11-21 | 0.9754 | 1.0254 |
| 2018-11-20 | 0.9687 | 1.0187 |
| 2018-11-19 | 0.9829 | 1.0329 |
| 2018-11-16 | 0.9777 | 1.0277 |
| 2018-11-15 | 0.9795 | 1.0295 |
| 2018-11-14 | 0.9752 | 1.0252 |
| 2018-11-13 | 0.9806 | 1.0306 |
| 2018-11-12 | 0.9696 | 1.0196 |
| 2018-11-09 | 0.9633 | 1.0133 |
| 2018-11-08 | 0.9794 | 1.0294 |
| 2018-11-07 | 0.9823 | 1.0323 |
| 2018-11-06 | 0.9847 | 1.0347 |
| 2018-11-05 | 0.9837 | 1.0337 |
| 2018-11-02 | 0.9965 | 1.0465 |
| 2018-11-01 | 0.9563 | 1.0063 |
| 2018-10-31 | 0.9431 | 0.9931 |
| 2018-10-30 | 0.9183 | 0.9683 |
| 2018-10-29 | 0.9130 | 0.9630 |
| 2018-10-26 | 0.9367 | 0.9867 |
| 2018-10-25 | 0.9489 | 0.9989 |
| 2018-10-24 | 0.9548 | 1.0048 |
| 2018-10-23 | 0.9601 | 1.0101 |
| 2018-10-22 | 0.9823 | 1.0323 |
| 2018-10-19 | 0.9492 | 0.9992 |
| 2018-10-18 | 0.9300 | 0.9800 |
| 2018-10-17 | 0.9400 | 0.9900 |
| 2018-10-16 | 0.9385 | 0.9885 |
| 2018-10-15 | 0.9467 | 0.9967 |
| 2018-10-12 | 0.9596 | 1.0096 |
| 2018-10-11 | 0.9365 | 0.9865 |
| 2018-10-10 | 0.9749 | 1.0249 |
| 2018-10-09 | 0.9765 | 1.0265 |
| 2018-10-08 | 0.9762 | 1.0262 |
| 2018-09-28 | 1.0338 | 1.0838 |
| 2018-09-27 | 1.0320 | 1.0820 |
| 2018-09-26 | 1.0332 | 1.0832 |
| 2018-09-25 | 1.0232 | 1.0732 |
| 2018-09-21 | 1.0418 | 1.0918 |
| 2018-09-20 | 1.0079 | 1.0579 |
| 2018-09-19 | 1.0053 | 1.0553 |
| 2018-09-18 | 0.9794 | 1.0294 |
| 2018-09-17 | 0.9670 | 1.0170 |
| 2018-09-14 | 0.9796 | 1.0296 |
| 2018-09-13 | 0.9719 | 1.0219 |
| 2018-09-12 | 0.9557 | 1.0057 |
| 2018-09-11 | 0.9680 | 1.0180 |
| 2018-09-10 | 0.9781 | 1.0281 |
| 2018-09-07 | 0.9988 | 1.0488 |
| 2018-09-06 | 0.9936 | 1.0436 |
| 2018-09-05 | 1.0103 | 1.0603 |
| 2018-09-04 | 1.0328 | 1.0828 |
| 2018-09-03 | 1.0244 | 1.0744 |
| 2018-08-31 | 1.0381 | 1.0881 |
| 2018-08-30 | 1.0515 | 1.1015 |
| 2018-08-29 | 1.0628 | 1.1128 |
| 2018-08-28 | 1.0657 | 1.1157 |
| 2018-08-27 | 1.0670 | 1.1170 |
| 2018-08-24 | 1.0349 | 1.0849 |
| 2018-08-23 | 1.0320 | 1.0820 |
| 2018-08-22 | 1.0340 | 1.0840 |
| 2018-08-21 | 1.0372 | 1.0872 |
| 2018-08-20 | 1.0090 | 1.0590 |
| 2018-08-17 | 1.0016 | 1.0516 |
| 2018-08-16 | 1.0126 | 1.0626 |
| 2018-08-15 | 1.0146 | 1.0646 |
| 2018-08-14 | 1.0462 | 1.0962 |
| 2018-08-13 | 1.0554 | 1.1054 |
| 2018-08-10 | 1.0701 | 1.1201 |
| 2018-08-09 | 1.0665 | 1.1165 |
| 2018-08-08 | 1.0401 | 1.0901 |
| 2018-08-07 | 1.0561 | 1.1061 |
| 2018-08-06 | 1.0303 | 1.0803 |
| 2018-08-03 | 1.0428 | 1.0928 |
| 2018-08-02 | 1.0630 | 1.1130 |
| 2018-08-01 | 1.0912 | 1.1412 |
| 2018-07-31 | 1.1032 | 1.1532 |
| 2018-07-30 | 1.1063 | 1.1563 |
| 2018-07-27 | 1.1139 | 1.1639 |
| 2018-07-26 | 1.1134 | 1.1634 |
| 2018-07-25 | 1.1284 | 1.1784 |
| 2018-07-24 | 1.1235 | 1.1735 |
| 2018-07-23 | 1.0955 | 1.1455 |
| 2018-07-20 | 1.0895 | 1.1395 |
| 2018-07-19 | 1.0768 | 1.1268 |
| 2018-07-18 | 1.0860 | 1.1360 |
| 2018-07-17 | 1.0871 | 1.1371 |
| 2018-07-16 | 1.0958 | 1.1458 |
| 2018-07-13 | 1.0988 | 1.1488 |
| 2018-07-12 | 1.0917 | 1.1417 |
| 2018-07-11 | 1.0686 | 1.1186 |
| 2018-07-10 | 1.0835 | 1.1335 |
| 2018-07-09 | 1.0808 | 1.1308 |
| 2018-07-06 | 1.0512 | 1.1012 |
| 2018-07-05 | 1.0467 | 1.0967 |
| 2018-07-04 | 1.0577 | 1.1077 |
| 2018-07-03 | 1.0800 | 1.1300 |
| 2018-07-02 | 1.0922 | 1.1422 |
| 2018-06-30 | 1.1038 | 1.1538 |
| 2018-06-29 | 1.1038 | 1.1538 |
| 2018-06-28 | 1.0686 | 1.1186 |
| 2018-06-27 | 1.0808 | 1.1308 |
| 2018-06-26 | 1.1623 | 1.1623 |
| 2018-06-25 | 1.1746 | 1.1746 |
| 2018-06-22 | 1.1968 | 1.1968 |
| 2018-06-21 | 1.1935 | 1.1935 |
| 2018-06-20 | 1.2033 | 1.2033 |
| 2018-06-19 | 1.1956 | 1.1956 |
| 2018-06-15 | 1.2366 | 1.2366 |
| 2018-06-14 | 1.2437 | 1.2437 |
| 2018-06-13 | 1.2552 | 1.2552 |
| 2018-06-12 | 1.2704 | 1.2704 |
| 2018-06-11 | 1.2529 | 1.2529 |
| 2018-06-08 | 1.2515 | 1.2515 |
| 2018-06-07 | 1.2687 | 1.2687 |
| 2018-06-06 | 1.2732 | 1.2732 |
| 2018-06-05 | 1.2670 | 1.2670 |
| 2018-06-04 | 1.2568 | 1.2568 |
| 2018-06-01 | 1.2371 | 1.2371 |
| 2018-05-31 | 1.2413 | 1.2413 |
| 2018-05-30 | 1.2160 | 1.2160 |
| 2018-05-29 | 1.2309 | 1.2309 |
| 2018-05-28 | 1.2434 | 1.2434 |
| 2018-05-25 | 1.2362 | 1.2362 |
| 2018-05-24 | 1.2419 | 1.2419 |
| 2018-05-23 | 1.2436 | 1.2436 |
| 2018-05-22 | 1.2625 | 1.2625 |
| 2018-05-21 | 1.2636 | 1.2636 |
| 2018-05-18 | 1.2573 | 1.2573 |
| 2018-05-17 | 1.2532 | 1.2532 |
| 2018-05-16 | 1.2651 | 1.2651 |
| 2018-05-15 | 1.2625 | 1.2625 |
| 2018-05-14 | 1.2592 | 1.2592 |
| 2018-05-11 | 1.2457 | 1.2457 |
| 2018-05-10 | 1.2495 | 1.2495 |
| 2018-05-09 | 1.2453 | 1.2453 |
| 2018-05-08 | 1.2476 | 1.2476 |
| 2018-05-07 | 1.2305 | 1.2305 |
| 2018-05-04 | 1.2118 | 1.2118 |
| 2018-05-03 | 1.2148 | 1.2148 |
| 2018-05-02 | 1.2187 | 1.2187 |
| 2018-04-27 | 1.1986 | 1.1986 |
| 2018-04-26 | 1.1903 | 1.1903 |
| 2018-04-25 | 1.2134 | 1.2134 |
| 2018-04-24 | 1.2214 | 1.2214 |
| 2018-04-23 | 1.1894 | 1.1894 |
| 2018-04-20 | 1.1894 | 1.1894 |
| 2018-04-19 | 1.2108 | 1.2108 |
| 2018-04-18 | 1.1896 | 1.1896 |
| 2018-04-17 | 1.1915 | 1.1915 |
| 2018-04-16 | 1.2159 | 1.2159 |
| 2018-04-13 | 1.2389 | 1.2389 |
| 2018-04-12 | 1.2485 | 1.2485 |
| 2018-04-11 | 1.2575 | 1.2575 |
| 2018-04-10 | 1.2593 | 1.2593 |
| 2018-04-09 | 1.2263 | 1.2263 |
| 2018-04-04 | 1.2132 | 1.2132 |
| 2018-04-03 | 1.2274 | 1.2274 |
| 2018-04-02 | 1.2240 | 1.2240 |
| 2018-03-30 | 1.2256 | 1.2256 |
| 2018-03-29 | 1.2218 | 1.2218 |
| 2018-03-28 | 1.2101 | 1.2101 |
| 2018-03-27 | 1.2473 | 1.2473 |
| 2018-03-26 | 1.2342 | 1.2342 |
| 2018-03-23 | 1.2326 | 1.2326 |
| 2018-03-22 | 1.2717 | 1.2717 |
| 2018-03-21 | 1.2924 | 1.2924 |
| 2018-03-20 | 1.3079 | 1.3079 |
| 2018-03-19 | 1.3056 | 1.3056 |
| 2018-03-16 | 1.3129 | 1.3129 |
| 2018-03-15 | 1.3199 | 1.3199 |
| 2018-03-14 | 1.3161 | 1.3161 |
| 2018-03-13 | 1.3208 | 1.3208 |
| 2018-03-12 | 1.3303 | 1.3303 |
| 2018-03-09 | 1.3136 | 1.3136 |
| 2018-03-08 | 1.2968 | 1.2968 |
| 2018-03-07 | 1.2784 | 1.2784 |
| 2018-03-06 | 1.2961 | 1.2961 |
| 2018-03-05 | 1.2689 | 1.2689 |
| 2018-03-02 | 1.2822 | 1.2822 |
| 2018-03-01 | 1.3025 | 1.3025 |
| 2018-02-28 | 1.2924 | 1.2924 |
| 2018-02-27 | 1.3038 | 1.3038 |
| 2018-02-26 | 1.3322 | 1.3322 |
| 2018-02-23 | 1.3108 | 1.3108 |
| 2018-02-22 | 1.3036 | 1.3036 |
| 2018-02-14 | 1.2689 | 1.2689 |
| 2018-02-13 | 1.2472 | 1.2472 |
| 2018-02-12 | 1.2249 | 1.2249 |
| 2018-02-09 | 1.2052 | 1.2052 |
| 2018-02-08 | 1.2421 | 1.2421 |
| 2018-02-07 | 1.2414 | 1.2414 |
| 2018-02-06 | 1.2740 | 1.2740 |
| 2018-02-05 | 1.3379 | 1.3379 |
| 2018-02-02 | 1.3453 | 1.3453 |
| 2018-02-01 | 1.3241 | 1.3241 |
| 2018-01-31 | 1.3446 | 1.3446 |
| 2018-01-30 | 1.3316 | 1.3316 |
| 2018-01-29 | 1.3435 | 1.3435 |
| 2018-01-26 | 1.3622 | 1.3622 |
| 2018-01-25 | 1.3528 | 1.3528 |
| 2018-01-24 | 1.3608 | 1.3608 |
| 2018-01-23 | 1.3661 | 1.3661 |
| 2018-01-22 | 1.3548 | 1.3548 |
| 2018-01-19 | 1.3344 | 1.3344 |
| 2018-01-18 | 1.3348 | 1.3348 |
| 2018-01-17 | 1.3302 | 1.3302 |
| 2018-01-16 | 1.3441 | 1.3441 |
| 2018-01-15 | 1.3267 | 1.3267 |
| 2018-01-12 | 1.3462 | 1.3462 |
| 2018-01-11 | 1.3327 | 1.3327 |
| 2018-01-10 | 1.3389 | 1.3389 |
| 2018-01-09 | 1.3410 | 1.3410 |
| 2018-01-08 | 1.3304 | 1.3304 |
| 2018-01-05 | 1.3196 | 1.3196 |
| 2018-01-04 | 1.3247 | 1.3247 |
| 2018-01-03 | 1.3149 | 1.3149 |
| 2018-01-02 | 1.3001 | 1.3001 |
| 2017-12-31 | 1.2695 | 1.2695 |
| 2017-12-29 | 1.2696 | 1.2696 |
| 2017-12-28 | 1.2630 | 1.2630 |
| 2017-12-27 | 1.2516 | 1.2516 |
| 2017-12-26 | 1.2668 | 1.2668 |
| 2017-12-25 | 1.2679 | 1.2679 |
| 2017-12-22 | 1.2703 | 1.2703 |
| 2017-12-21 | 1.2614 | 1.2614 |
| 2017-12-20 | 1.2442 | 1.2442 |
| 2017-12-19 | 1.2532 | 1.2532 |
| 2017-12-18 | 1.2334 | 1.2334 |
| 2017-12-15 | 1.2384 | 1.2384 |
| 2017-12-14 | 1.2580 | 1.2580 |
| 2017-12-13 | 1.2541 | 1.2541 |
| 2017-12-12 | 1.2425 | 1.2425 |
| 2017-12-11 | 1.2651 | 1.2651 |
| 2017-12-08 | 1.2367 | 1.2367 |
| 2017-12-07 | 1.2046 | 1.2046 |
| 2017-12-06 | 1.2035 | 1.2035 |
| 2017-12-05 | 1.2300 | 1.2300 |
| 2017-12-04 | 1.2459 | 1.2459 |
| 2017-12-01 | 1.2328 | 1.2328 |
| 2017-11-30 | 1.2367 | 1.2367 |
| 2017-11-29 | 1.2669 | 1.2669 |
| 2017-11-28 | 1.2695 | 1.2695 |
| 2017-11-27 | 1.2597 | 1.2597 |
| 2017-11-24 | 1.2841 | 1.2841 |
| 2017-11-23 | 1.2754 | 1.2754 |
| 2017-11-22 | 1.3235 | 1.3235 |
| 2017-11-21 | 1.3236 | 1.3236 |
| 2017-11-20 | 1.2872 | 1.2872 |
| 2017-11-17 | 1.2795 | 1.2795 |
| 2017-11-16 | 1.2835 | 1.2835 |
| 2017-11-15 | 1.2602 | 1.2602 |
| 2017-11-14 | 1.2797 | 1.2797 |
| 2017-11-13 | 1.2872 | 1.2872 |
| 2017-11-10 | 1.2743 | 1.2743 |
| 2017-11-09 | 1.2580 | 1.2580 |
| 2017-11-08 | 1.2371 | 1.2371 |
| 2017-11-07 | 1.2432 | 1.2432 |
| 2017-11-06 | 1.2270 | 1.2270 |
| 2017-11-03 | 1.2066 | 1.2066 |
| 2017-11-02 | 1.2075 | 1.2075 |
| 2017-11-01 | 1.2101 | 1.2101 |
| 2017-10-31 | 1.2077 | 1.2077 |
| 2017-10-30 | 1.2032 | 1.2032 |
| 2017-10-27 | 1.2083 | 1.2083 |
| 2017-10-26 | 1.2103 | 1.2103 |
| 2017-10-25 | 1.2121 | 1.2121 |
| 2017-10-24 | 1.1988 | 1.1988 |
| 2017-10-23 | 1.1988 | 1.1988 |
| 2017-10-20 | 1.1907 | 1.1907 |
| 2017-10-19 | 1.1813 | 1.1813 |
| 2017-10-18 | 1.1968 | 1.1968 |
| 2017-10-17 | 1.1896 | 1.1896 |
| 2017-10-16 | 1.1849 | 1.1849 |
| 2017-10-13 | 1.1795 | 1.1795 |
| 2017-10-12 | 1.1739 | 1.1739 |
| 2017-10-11 | 1.1563 | 1.1563 |
| 2017-10-10 | 1.1660 | 1.1660 |
| 2017-10-09 | 1.1634 | 1.1634 |
| 2017-09-29 | 1.1242 | 1.1242 |
| 2017-09-28 | 1.1165 | 1.1165 |
| 2017-09-27 | 1.1245 | 1.1245 |
| 2017-09-26 | 1.1091 | 1.1091 |
| 2017-09-25 | 1.1106 | 1.1106 |
| 2017-09-22 | 1.1365 | 1.1365 |
| 2017-09-21 | 1.1406 | 1.1406 |
| 2017-09-20 | 1.1356 | 1.1356 |
| 2017-09-19 | 1.1218 | 1.1218 |
| 2017-09-18 | 1.1246 | 1.1246 |
| 2017-09-15 | 1.1157 | 1.1157 |
| 2017-09-14 | 1.1208 | 1.1208 |
| 2017-09-13 | 1.1192 | 1.1192 |
| 2017-09-12 | 1.1098 | 1.1098 |
| 2017-09-11 | 1.1054 | 1.1054 |
| 2017-09-08 | 1.0974 | 1.0974 |
| 2017-09-07 | 1.0997 | 1.0997 |
| 2017-09-06 | 1.1010 | 1.1010 |
| 2017-09-05 | 1.1036 | 1.1036 |
| 2017-09-04 | 1.1020 | 1.1020 |
| 2017-09-01 | 1.1092 | 1.1092 |
| 2017-08-31 | 1.1100 | 1.1100 |
| 2017-08-30 | 1.1043 | 1.1043 |
| 2017-08-29 | 1.1002 | 1.1002 |
| 2017-08-28 | 1.1024 | 1.1024 |
| 2017-08-25 | 1.1017 | 1.1017 |
| 2017-08-24 | 1.0915 | 1.0915 |
| 2017-08-23 | 1.0888 | 1.0888 |
| 2017-08-22 | 1.0913 | 1.0913 |
| 2017-08-21 | 1.0813 | 1.0813 |
| 2017-08-18 | 1.0752 | 1.0752 |
| 2017-08-17 | 1.0837 | 1.0837 |
| 2017-08-16 | 1.0851 | 1.0851 |
| 2017-08-15 | 1.0800 | 1.0800 |
| 2017-08-14 | 1.0789 | 1.0789 |
| 2017-08-11 | 1.0551 | 1.0551 |
| 2017-08-10 | 1.0831 | 1.0831 |
| 2017-08-09 | 1.0969 | 1.0969 |
| 2017-08-08 | 1.1005 | 1.1005 |
| 2017-08-07 | 1.0873 | 1.0873 |
| 2017-08-04 | 1.0765 | 1.0765 |
| 2017-08-03 | 1.0766 | 1.0766 |
| 2017-08-02 | 1.0926 | 1.0926 |
| 2017-08-01 | 1.0872 | 1.0872 |
| 2017-07-31 | 1.0823 | 1.0823 |
| 2017-07-28 | 1.0746 | 1.0746 |
| 2017-07-27 | 1.0786 | 1.0786 |
| 2017-07-26 | 1.0779 | 1.0779 |
| 2017-07-25 | 1.0894 | 1.0894 |
| 2017-07-24 | 1.0953 | 1.0953 |
| 2017-07-21 | 1.0860 | 1.0860 |
| 2017-07-20 | 1.0967 | 1.0967 |
| 2017-07-19 | 1.0902 | 1.0902 |
| 2017-07-18 | 1.0663 | 1.0663 |
| 2017-07-17 | 1.0636 | 1.0636 |
| 2017-07-14 | 1.0615 | 1.0615 |
| 2017-07-13 | 1.0588 | 1.0588 |
| 2017-07-12 | 1.0489 | 1.0489 |
| 2017-07-11 | 1.0498 | 1.0498 |
| 2017-07-10 | 1.0319 | 1.0319 |
| 2017-07-07 | 1.0309 | 1.0309 |
| 2017-07-06 | 1.0374 | 1.0374 |
| 2017-07-05 | 1.0353 | 1.0353 |
| 2017-07-04 | 1.0146 | 1.0146 |
| 2017-07-03 | 1.0282 | 1.0282 |
| 2017-06-30 | 1.0310 | 1.0310 |
| 2017-06-29 | 1.0344 | 1.0344 |
| 2017-06-28 | 1.0295 | 1.0295 |
| 2017-06-27 | 1.0457 | 1.0457 |
| 2017-06-26 | 1.0464 | 1.0464 |
| 2017-06-23 | 1.0332 | 1.0332 |
| 2017-06-22 | 1.0258 | 1.0258 |
| 2017-06-21 | 1.0289 | 1.0289 |
| 2017-06-20 | 1.0199 | 1.0199 |
| 2017-06-19 | 1.0222 | 1.0222 |
| 2017-06-16 | 1.0077 | 1.0077 |
| 2017-06-15 | 1.0067 | 1.0067 |
| 2017-06-14 | 1.0131 | 1.0131 |
| 2017-06-13 | 1.0193 | 1.0193 |
| 2017-06-12 | 1.0161 | 1.0161 |
| 2017-06-09 | 1.0220 | 1.0220 |
| 2017-06-08 | 1.0210 | 1.0210 |
| 2017-06-07 | 1.0092 | 1.0092 |
| 2017-06-06 | 0.9994 | 0.9994 |
| 2017-06-05 | 0.9946 | 0.9946 |
| 2017-06-02 | 0.9947 | 0.9947 |
| 2017-06-01 | 0.9941 | 0.9941 |
| 2017-05-31 | 0.9950 | 0.9950 |
| 2017-05-26 | 0.9975 | 0.9975 |
| 2017-05-25 | 0.9983 | 0.9983 |
| 2017-05-24 | 0.9935 | 0.9935 |
| 2017-05-23 | 0.9949 | 0.9949 |
| 2017-05-22 | 0.9991 | 0.9991 |
| 2017-05-19 | 0.9930 | 0.9930 |
| 2017-05-18 | 0.9895 | 0.9895 |
| 2017-05-17 | 0.9967 | 0.9967 |
| 2017-05-16 | 1.0039 | 1.0039 |
| 2017-05-15 | 0.9947 | 0.9947 |
| 2017-05-12 | 0.9902 | 0.9902 |
| 2017-05-05 | 0.9862 | |
| 2017-04-28 | 1.0051 | |
| 2017-04-21 | 1.0018 | |
| 2017-04-14 | 1.0008 | |
| 2017-04-07 | 1.0008 | |
| 2017-03-31 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局