在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9663 | 1.1079 |
| 2025-04-29 | 0.9664 | 1.1080 |
| 2025-04-28 | 0.9653 | 1.1069 |
| 2025-04-25 | 0.9652 | 1.1068 |
| 2025-04-24 | 0.9647 | 1.1063 |
| 2025-04-23 | 0.9647 | 1.1063 |
| 2025-04-22 | 0.9649 | 1.1065 |
| 2025-04-21 | 0.9642 | 1.1058 |
| 2025-04-18 | 0.9641 | 1.1057 |
| 2025-04-17 | 0.9640 | 1.1056 |
| 2025-04-16 | 0.9638 | 1.1054 |
| 2025-04-15 | 0.9631 | 1.1047 |
| 2025-04-14 | 0.9631 | 1.1047 |
| 2025-04-11 | 0.9631 | 1.1047 |
| 2025-04-10 | 0.9620 | 1.1036 |
| 2025-04-09 | 0.9616 | 1.1032 |
| 2025-04-08 | 0.9593 | 1.1009 |
| 2025-04-07 | 0.9625 | 1.1041 |
| 2025-04-03 | 0.9483 | 1.0899 |
| 2025-04-02 | 0.9356 | 1.0772 |
| 2025-04-01 | 0.9355 | 1.0771 |
| 2025-03-31 | 0.9352 | 1.0768 |
| 2025-03-28 | 0.9344 | 1.0760 |
| 2025-03-27 | 0.9344 | 1.0760 |
| 2025-03-26 | 0.9344 | 1.0760 |
| 2025-03-25 | 0.9321 | 1.0737 |
| 2025-03-24 | 0.9281 | 1.0697 |
| 2025-03-21 | 0.9270 | 1.0686 |
| 2025-03-20 | 0.9276 | 1.0692 |
| 2025-03-19 | 0.9230 | 1.0646 |
| 2025-03-18 | 0.9209 | 1.0625 |
| 2025-03-17 | 0.9162 | 1.0578 |
| 2025-03-14 | 0.9195 | 1.0611 |
| 2025-03-13 | 0.9190 | 1.0606 |
| 2025-03-12 | 0.9189 | 1.0605 |
| 2025-03-11 | 0.9170 | 1.0586 |
| 2025-03-10 | 0.9170 | 1.0586 |
| 2025-03-07 | 0.9168 | 1.0584 |
| 2025-03-06 | 0.9170 | 1.0586 |
| 2025-03-05 | 0.9170 | 1.0586 |
| 2025-03-04 | 0.9160 | 1.0576 |
| 2025-03-03 | 0.9163 | 1.0579 |
| 2025-02-28 | 0.9150 | 1.0566 |
| 2025-02-27 | 0.9091 | 1.0507 |
| 2025-02-26 | 0.9104 | 1.0520 |
| 2025-02-25 | 0.9090 | 1.0506 |
| 2025-02-24 | 0.9038 | 1.0454 |
| 2025-02-21 | 0.9067 | 1.0483 |
| 2025-02-20 | 0.9068 | 1.0484 |
| 2025-02-19 | 0.9071 | 1.0487 |
| 2025-02-18 | 0.9070 | 1.0486 |
| 2025-02-17 | 0.9072 | 1.0488 |
| 2025-02-14 | 0.9073 | 1.0489 |
| 2025-02-13 | 0.9075 | 1.0491 |
| 2025-02-12 | 0.9075 | 1.0491 |
| 2025-02-11 | 0.9073 | 1.0489 |
| 2025-02-10 | 0.9076 | 1.0492 |
| 2025-02-07 | 0.9072 | 1.0488 |
| 2025-02-06 | 0.9063 | 1.0479 |
| 2025-02-05 | 0.9058 | 1.0474 |
| 2025-01-27 | 0.9065 | 1.0481 |
| 2025-01-24 | 0.9072 | 1.0488 |
| 2025-01-23 | 0.9071 | 1.0487 |
| 2025-01-22 | 0.9078 | 1.0494 |
| 2025-01-21 | 0.9075 | 1.0491 |
| 2025-01-20 | 0.9072 | 1.0488 |
| 2025-01-17 | 0.9068 | 1.0484 |
| 2025-01-16 | 0.9067 | 1.0483 |
| 2025-01-15 | 0.9068 | 1.0484 |
| 2025-01-14 | 0.9071 | 1.0487 |
| 2025-01-13 | 0.9058 | 1.0474 |
| 2025-01-10 | 0.9065 | 1.0481 |
| 2025-01-09 | 0.9071 | 1.0487 |
| 2025-01-08 | 0.9072 | 1.0488 |
| 2025-01-07 | 0.9074 | 1.0490 |
| 2025-01-06 | 0.9073 | 1.0489 |
| 2025-01-03 | 0.9075 | 1.0491 |
| 2025-01-02 | 0.9084 | 1.0500 |
| 2024-12-31 | 0.9097 | 1.0513 |
| 2024-12-30 | 0.9108 | 1.0524 |
| 2024-12-27 | 0.9099 | 1.0515 |
| 2024-12-26 | 0.9088 | 1.0504 |
| 2024-12-25 | 0.9066 | 1.0482 |
| 2024-12-24 | 0.9088 | 1.0504 |
| 2024-12-23 | 0.9066 | 1.0482 |
| 2024-12-20 | 0.9086 | 1.0502 |
| 2024-12-19 | 0.9077 | 1.0493 |
| 2024-12-18 | 0.9071 | 1.0487 |
| 2024-12-17 | 0.9076 | 1.0492 |
| 2024-12-16 | 0.9095 | 1.0511 |
| 2024-12-13 | 0.9159 | 1.0575 |
| 2024-12-12 | 0.9217 | 1.0633 |
| 2024-12-11 | 0.9186 | 1.0602 |
| 2024-12-10 | 0.9185 | 1.0601 |
| 2024-12-09 | 0.9147 | 1.0563 |
| 2024-12-06 | 0.9192 | 1.0608 |
| 2024-12-05 | 0.9172 | 1.0588 |
| 2024-12-04 | 0.9185 | 1.0601 |
| 2024-12-03 | 0.9218 | 1.0634 |
| 2024-12-02 | 0.9222 | 1.0638 |
| 2024-11-29 | 0.9165 | 1.0581 |
| 2024-11-28 | 0.9104 | 1.0520 |
| 2024-11-27 | 0.9108 | 1.0524 |
| 2024-11-26 | 0.9054 | 1.0470 |
| 2024-11-25 | 0.9051 | 1.0467 |
| 2024-11-22 | 0.9059 | 1.0475 |
| 2024-11-21 | 0.9155 | 1.0571 |
| 2024-11-20 | 0.9145 | 1.0561 |
| 2024-11-19 | 0.9136 | 1.0552 |
| 2024-11-18 | 0.9090 | 1.0506 |
| 2024-11-15 | 0.9135 | 1.0551 |
| 2024-11-14 | 0.9232 | 1.0648 |
| 2024-11-13 | 0.9341 | 1.0757 |
| 2024-11-12 | 0.9371 | 1.0787 |
| 2024-11-11 | 0.9396 | 1.0812 |
| 2024-11-08 | 0.9339 | 1.0755 |
| 2024-11-07 | 0.9364 | 1.0780 |
| 2024-11-06 | 0.9259 | 1.0675 |
| 2024-11-05 | 0.9223 | 1.0639 |
| 2024-11-04 | 0.9141 | 1.0557 |
| 2024-11-01 | 0.9138 | 1.0554 |
| 2024-10-31 | 0.9125 | 1.0541 |
| 2024-10-30 | 0.9110 | 1.0526 |
| 2024-10-29 | 0.9105 | 1.0521 |
| 2024-10-28 | 0.9136 | 1.0552 |
| 2024-10-25 | 0.9101 | 1.0517 |
| 2024-10-24 | 0.9087 | 1.0503 |
| 2024-10-23 | 0.9121 | 1.0537 |
| 2024-10-22 | 0.9104 | 1.0520 |
| 2024-10-21 | 0.9103 | 1.0519 |
| 2024-10-18 | 0.9068 | 1.0484 |
| 2024-10-17 | 0.8998 | 1.0414 |
| 2024-10-16 | 0.9034 | 1.0450 |
| 2024-10-15 | 0.9033 | 1.0449 |
| 2024-10-14 | 0.9087 | 1.0503 |
| 2024-10-11 | 0.9056 | 1.0472 |
| 2024-10-10 | 0.9074 | 1.0490 |
| 2024-10-09 | 0.9103 | 1.0519 |
| 2024-10-08 | 0.9296 | 1.0712 |
| 2024-09-30 | 0.9127 | 1.0543 |
| 2024-09-27 | 0.8937 | 1.0353 |
| 2024-09-26 | 0.8865 | 1.0281 |
| 2024-09-25 | 0.8807 | 1.0223 |
| 2024-09-24 | 0.8785 | 1.0201 |
| 2024-09-23 | 0.8756 | 1.0172 |
| 2024-09-20 | 0.8751 | 1.0167 |
| 2024-09-19 | 0.8746 | 1.0162 |
| 2024-09-18 | 0.8737 | 1.0153 |
| 2024-09-13 | 0.8716 | 1.0132 |
| 2024-09-12 | 0.8705 | 1.0121 |
| 2024-09-11 | 0.8709 | 1.0125 |
| 2024-09-10 | 0.8707 | 1.0123 |
| 2024-09-09 | 0.8695 | 1.0111 |
| 2024-09-06 | 0.8693 | 1.0109 |
| 2024-09-05 | 0.8708 | 1.0124 |
| 2024-09-04 | 0.8706 | 1.0122 |
| 2024-09-03 | 0.8724 | 1.0140 |
| 2024-09-02 | 0.8717 | 1.0133 |
| 2024-08-30 | 0.8732 | 1.0148 |
| 2024-08-29 | 0.8713 | 1.0129 |
| 2024-08-28 | 0.8734 | 1.0150 |
| 2024-08-27 | 0.8724 | 1.0140 |
| 2024-08-26 | 0.8738 | 1.0154 |
| 2024-08-23 | 0.8752 | 1.0168 |
| 2024-08-22 | 0.8752 | 1.0168 |
| 2024-08-21 | 0.8746 | 1.0162 |
| 2024-08-20 | 0.8749 | 1.0165 |
| 2024-08-19 | 0.8760 | 1.0176 |
| 2024-08-16 | 0.8743 | 1.0159 |
| 2024-08-15 | 0.8761 | 1.0177 |
| 2024-08-14 | 0.8764 | 1.0180 |
| 2024-08-13 | 0.8771 | 1.0187 |
| 2024-08-12 | 0.8753 | 1.0169 |
| 2024-08-09 | 0.8766 | 1.0182 |
| 2024-08-08 | 0.8775 | 1.0191 |
| 2024-08-07 | 0.8794 | 1.0210 |
| 2024-08-06 | 0.8795 | 1.0211 |
| 2024-08-05 | 0.8799 | 1.0215 |
| 2024-08-02 | 0.8813 | 1.0229 |
| 2024-08-01 | 0.8828 | 1.0244 |
| 2024-07-31 | 0.8821 | 1.0237 |
| 2024-07-30 | 0.8779 | 1.0195 |
| 2024-07-29 | 0.8770 | 1.0186 |
| 2024-07-26 | 0.8772 | 1.0188 |
| 2024-07-25 | 0.8755 | 1.0171 |
| 2024-07-24 | 0.8788 | 1.0204 |
| 2024-07-23 | 0.8811 | 1.0227 |
| 2024-07-22 | 0.8872 | 1.0288 |
| 2024-07-19 | 0.8868 | 1.0284 |
| 2024-07-18 | 0.8874 | 1.0290 |
| 2024-07-17 | 0.8851 | 1.0267 |
| 2024-07-16 | 0.8877 | 1.0293 |
| 2024-07-15 | 0.8853 | 1.0269 |
| 2024-07-12 | 0.8838 | 1.0254 |
| 2024-07-11 | 0.8856 | 1.0272 |
| 2024-07-10 | 0.8832 | 1.0248 |
| 2024-07-09 | 0.8842 | 1.0258 |
| 2024-07-08 | 0.8831 | 1.0247 |
| 2024-07-05 | 0.8852 | 1.0268 |
| 2024-07-04 | 0.8830 | 1.0246 |
| 2024-07-03 | 0.8838 | 1.0254 |
| 2024-07-02 | 0.8861 | 1.0277 |
| 2024-07-01 | 0.8884 | 1.0300 |
| 2024-06-30 | 0.8854 | 1.0270 |
| 2024-06-28 | 0.8854 | 1.0270 |
| 2024-06-27 | 0.8840 | 1.0256 |
| 2024-06-26 | 0.8878 | 1.0294 |
| 2024-06-25 | 0.8865 | 1.0281 |
| 2024-06-24 | 0.8886 | 1.0302 |
| 2024-06-21 | 0.8910 | 1.0326 |
| 2024-06-20 | 0.8908 | 1.0324 |
| 2024-06-19 | 0.8917 | 1.0333 |
| 2024-06-18 | 0.8926 | 1.0342 |
| 2024-06-17 | 0.8938 | 1.0354 |
| 2024-06-14 | 0.8951 | 1.0367 |
| 2024-06-13 | 0.8945 | 1.0361 |
| 2024-06-12 | 0.8970 | 1.0386 |
| 2024-06-11 | 0.8962 | 1.0378 |
| 2024-06-07 | 0.8959 | 1.0375 |
| 2024-06-06 | 0.8974 | 1.0390 |
| 2024-06-05 | 0.8989 | 1.0405 |
| 2024-06-04 | 0.9021 | 1.0437 |
| 2024-06-03 | 0.8997 | 1.0413 |
| 2024-05-31 | 0.8962 | 1.0378 |
| 2024-05-30 | 0.8966 | 1.0382 |
| 2024-05-29 | 0.8990 | 1.0406 |
| 2024-05-28 | 0.8988 | 1.0404 |
| 2024-05-27 | 0.8999 | 1.0415 |
| 2024-05-24 | 0.8983 | 1.0399 |
| 2024-05-23 | 0.9023 | 1.0439 |
| 2024-05-22 | 0.9059 | 1.0475 |
| 2024-05-21 | 0.9075 | 1.0491 |
| 2024-05-20 | 0.9091 | 1.0507 |
| 2024-05-17 | 0.9073 | 1.0489 |
| 2024-05-16 | 0.9058 | 1.0474 |
| 2024-05-15 | 0.9123 | 1.0539 |
| 2024-05-14 | 0.9136 | 1.0552 |
| 2024-05-13 | 0.9131 | 1.0547 |
| 2024-05-10 | 0.9147 | 1.0563 |
| 2024-05-09 | 0.9153 | 1.0569 |
| 2024-05-08 | 0.9107 | 1.0523 |
| 2024-05-07 | 0.9130 | 1.0546 |
| 2024-05-06 | 0.9142 | 1.0558 |
| 2024-04-30 | 0.9112 | 1.0528 |
| 2024-04-29 | 0.9097 | 1.0513 |
| 2024-04-26 | 0.9075 | 1.0491 |
| 2024-04-25 | 0.9061 | 1.0477 |
| 2024-04-24 | 0.9075 | 1.0491 |
| 2024-04-23 | 0.9045 | 1.0461 |
| 2024-04-22 | 0.9079 | 1.0495 |
| 2024-04-19 | 0.9092 | 1.0508 |
| 2024-04-18 | 0.9114 | 1.0530 |
| 2024-04-17 | 0.9107 | 1.0523 |
| 2024-04-16 | 0.9055 | 1.0471 |
| 2024-04-15 | 0.9137 | 1.0553 |
| 2024-04-12 | 0.9124 | 1.0540 |
| 2024-04-11 | 0.9122 | 1.0538 |
| 2024-04-10 | 0.9112 | 1.0528 |
| 2024-04-09 | 0.9153 | 1.0569 |
| 2024-04-08 | 0.9129 | 1.0545 |
| 2024-04-03 | 0.9165 | 1.0581 |
| 2024-04-02 | 0.9177 | 1.0593 |
| 2024-04-01 | 0.9202 | 1.0618 |
| 2024-03-29 | 0.9161 | 1.0577 |
| 2024-03-28 | 0.9130 | 1.0546 |
| 2024-03-27 | 0.9103 | 1.0519 |
| 2024-03-26 | 0.9150 | 1.0566 |
| 2024-03-25 | 0.9169 | 1.0585 |
| 2024-03-22 | 0.9225 | 1.0641 |
| 2024-03-21 | 0.9227 | 1.0643 |
| 2024-03-20 | 0.9215 | 1.0631 |
| 2024-03-19 | 0.9169 | 1.0585 |
| 2024-03-18 | 0.9156 | 1.0572 |
| 2024-03-15 | 0.9097 | 1.0513 |
| 2024-03-14 | 0.9088 | 1.0504 |
| 2024-03-13 | 0.9123 | 1.0539 |
| 2024-03-12 | 0.9116 | 1.0532 |
| 2024-03-11 | 0.9102 | 1.0518 |
| 2024-03-08 | 0.9070 | 1.0486 |
| 2024-03-07 | 0.9055 | 1.0471 |
| 2024-03-06 | 0.9080 | 1.0496 |
| 2024-03-05 | 0.9095 | 1.0511 |
| 2024-03-04 | 0.9095 | 1.0511 |
| 2024-03-01 | 0.9066 | 1.0482 |
| 2024-02-29 | 0.9045 | 1.0461 |
| 2024-02-28 | 0.8963 | 1.0379 |
| 2024-02-27 | 0.9056 | 1.0472 |
| 2024-02-26 | 0.8988 | 1.0404 |
| 2024-02-23 | 0.8976 | 1.0392 |
| 2024-02-22 | 0.8959 | 1.0375 |
| 2024-02-21 | 0.8940 | 1.0356 |
| 2024-02-20 | 0.8936 | 1.0352 |
| 2024-02-19 | 0.8933 | 1.0349 |
| 2024-02-08 | 0.8911 | 1.0327 |
| 2024-02-07 | 0.8883 | 1.0299 |
| 2024-02-06 | 0.8839 | 1.0255 |
| 2024-02-05 | 0.8756 | 1.0172 |
| 2024-02-02 | 0.8796 | 1.0212 |
| 2024-02-01 | 0.8810 | 1.0226 |
| 2024-01-31 | 0.8817 | 1.0233 |
| 2024-01-30 | 0.8873 | 1.0289 |
| 2024-01-29 | 0.8897 | 1.0313 |
| 2024-01-26 | 0.8938 | 1.0354 |
| 2024-01-25 | 0.8978 | 1.0394 |
| 2024-01-24 | 0.8956 | 1.0372 |
| 2024-01-23 | 0.8955 | 1.0371 |
| 2024-01-22 | 0.8945 | 1.0361 |
| 2024-01-19 | 0.9009 | 1.0425 |
| 2024-01-18 | 0.9026 | 1.0442 |
| 2024-01-17 | 0.9001 | 1.0417 |
| 2024-01-16 | 0.9049 | 1.0465 |
| 2024-01-15 | 0.9055 | 1.0471 |
| 2024-01-12 | 0.9078 | 1.0494 |
| 2024-01-11 | 0.9098 | 1.0514 |
| 2024-01-10 | 0.9081 | 1.0497 |
| 2024-01-09 | 0.9090 | 1.0506 |
| 2024-01-08 | 0.9089 | 1.0505 |
| 2024-01-05 | 0.9135 | 1.0551 |
| 2024-01-04 | 0.9175 | 1.0591 |
| 2024-01-03 | 0.9206 | 1.0622 |
| 2024-01-02 | 0.9226 | 1.0642 |
| 2023-12-31 | 0.9269 | 1.0685 |
| 2023-12-29 | 0.9269 | 1.0685 |
| 2023-12-28 | 0.9257 | 1.0673 |
| 2023-12-27 | 0.9236 | 1.0652 |
| 2023-12-26 | 0.9217 | 1.0633 |
| 2023-12-25 | 0.9234 | 1.0650 |
| 2023-12-22 | 0.9221 | 1.0637 |
| 2023-12-21 | 0.9265 | 1.0681 |
| 2023-12-20 | 0.9243 | 1.0659 |
| 2023-12-19 | 0.9292 | 1.0708 |
| 2023-12-18 | 0.9292 | 1.0708 |
| 2023-12-15 | 0.9309 | 1.0725 |
| 2023-12-14 | 0.9338 | 1.0754 |
| 2023-12-13 | 0.9355 | 1.0771 |
| 2023-12-12 | 0.9396 | 1.0812 |
| 2023-12-11 | 0.9408 | 1.0824 |
| 2023-12-08 | 0.9364 | 1.0780 |
| 2023-12-07 | 0.9352 | 1.0768 |
| 2023-12-06 | 0.9351 | 1.0767 |
| 2023-12-05 | 0.9331 | 1.0747 |
| 2023-12-04 | 0.9380 | 1.0796 |
| 2023-12-01 | 0.9402 | 1.0818 |
| 2023-11-30 | 0.9386 | 1.0802 |
| 2023-11-29 | 0.9385 | 1.0801 |
| 2023-11-28 | 0.9399 | 1.0815 |
| 2023-11-27 | 0.9392 | 1.0808 |
| 2023-11-24 | 0.9394 | 1.0810 |
| 2023-11-23 | 0.9424 | 1.0840 |
| 2023-11-22 | 0.9410 | 1.0826 |
| 2023-11-21 | 0.9437 | 1.0853 |
| 2023-11-20 | 0.9445 | 1.0861 |
| 2023-11-17 | 0.9432 | 1.0848 |
| 2023-11-16 | 0.9419 | 1.0835 |
| 2023-11-15 | 0.9448 | 1.0864 |
| 2023-11-14 | 0.9443 | 1.0859 |
| 2023-11-13 | 0.9430 | 1.0846 |
| 2023-11-10 | 0.9415 | 1.0831 |
| 2023-11-09 | 0.9438 | 1.0854 |
| 2023-11-08 | 0.9452 | 1.0868 |
| 2023-11-07 | 0.9437 | 1.0853 |
| 2023-11-06 | 0.9443 | 1.0859 |
| 2023-11-03 | 0.9432 | 1.0848 |
| 2023-11-02 | 0.9410 | 1.0826 |
| 2023-11-01 | 0.9434 | 1.0850 |
| 2023-10-31 | 0.9441 | 1.0857 |
| 2023-10-30 | 0.9442 | 1.0858 |
| 2023-10-27 | 0.9421 | 1.0837 |
| 2023-10-26 | 0.9406 | 1.0822 |
| 2023-10-25 | 0.9430 | 1.0846 |
| 2023-10-24 | 0.9391 | 1.0807 |
| 2023-10-23 | 0.9353 | 1.0769 |
| 2023-10-20 | 0.9384 | 1.0800 |
| 2023-10-19 | 0.9413 | 1.0829 |
| 2023-10-18 | 0.9436 | 1.0852 |
| 2023-10-17 | 0.9472 | 1.0888 |
| 2023-10-16 | 0.9473 | 1.0889 |
| 2023-10-13 | 0.9508 | 1.0924 |
| 2023-10-12 | 0.9539 | 1.0955 |
| 2023-10-11 | 0.9534 | 1.0950 |
| 2023-10-10 | 0.9551 | 1.0967 |
| 2023-10-09 | 0.9579 | 1.0995 |
| 2023-09-28 | 0.9590 | 1.1006 |
| 2023-09-27 | 0.9599 | 1.1015 |
| 2023-09-26 | 0.9595 | 1.1011 |
| 2023-09-25 | 0.9614 | 1.1030 |
| 2023-09-22 | 0.9639 | 1.1055 |
| 2023-09-21 | 0.9597 | 1.1013 |
| 2023-09-20 | 0.9609 | 1.1025 |
| 2023-09-19 | 0.9620 | 1.1036 |
| 2023-09-18 | 0.9647 | 1.1063 |
| 2023-09-15 | 0.9646 | 1.1062 |
| 2023-09-14 | 0.9663 | 1.1079 |
| 2023-09-13 | 0.9672 | 1.1088 |
| 2023-09-12 | 0.9703 | 1.1119 |
| 2023-09-11 | 0.9723 | 1.1139 |
| 2023-09-08 | 0.9713 | 1.1129 |
| 2023-09-07 | 0.9720 | 1.1136 |
| 2023-09-06 | 0.9784 | 1.1200 |
| 2023-09-05 | 0.9775 | 1.1191 |
| 2023-09-04 | 0.9809 | 1.1225 |
| 2023-09-01 | 0.9771 | 1.1187 |
| 2023-08-31 | 0.9767 | 1.1183 |
| 2023-08-30 | 0.9796 | 1.1212 |
| 2023-08-29 | 0.9760 | 1.1176 |
| 2023-08-28 | 0.9682 | 1.1098 |
| 2023-08-25 | 0.9688 | 1.1104 |
| 2023-08-24 | 0.9761 | 1.1177 |
| 2023-08-23 | 0.9735 | 1.1151 |
| 2023-08-22 | 0.9827 | 1.1243 |
| 2023-08-21 | 0.9764 | 1.1180 |
| 2023-08-18 | 0.9791 | 1.1207 |
| 2023-08-17 | 0.9879 | 1.1295 |
| 2023-08-16 | 0.9833 | 1.1249 |
| 2023-08-15 | 0.9908 | 1.1324 |
| 2023-08-14 | 0.9948 | 1.1364 |
| 2023-08-11 | 0.9914 | 1.1330 |
| 2023-08-10 | 0.9990 | 1.1406 |
| 2023-08-09 | 1.0007 | 1.1423 |
| 2023-08-08 | 1.0064 | 1.1480 |
| 2023-08-07 | 1.0082 | 1.1498 |
| 2023-08-04 | 1.0105 | 1.1521 |
| 2023-08-03 | 1.0036 | 1.1452 |
| 2023-08-02 | 1.0044 | 1.1460 |
| 2023-08-01 | 1.0047 | 1.1463 |
| 2023-07-31 | 1.0048 | 1.1464 |
| 2023-07-28 | 1.0038 | 1.1454 |
| 2023-07-27 | 1.0000 | 1.1416 |
| 2023-07-26 | 1.0025 | 1.1441 |
| 2023-07-25 | 1.0076 | 1.1492 |
| 2023-07-24 | 1.0003 | 1.1419 |
| 2023-07-21 | 1.0025 | 1.1441 |
| 2023-07-20 | 1.0031 | 1.1447 |
| 2023-07-19 | 1.0150 | 1.1566 |
| 2023-07-18 | 1.0141 | 1.1557 |
| 2023-07-17 | 1.0195 | 1.1611 |
| 2023-07-14 | 1.0215 | 1.1631 |
| 2023-07-13 | 1.0196 | 1.1612 |
| 2023-07-12 | 1.0106 | 1.1522 |
| 2023-07-11 | 1.0193 | 1.1609 |
| 2023-07-10 | 1.0155 | 1.1571 |
| 2023-07-07 | 1.0191 | 1.1607 |
| 2023-07-06 | 1.0214 | 1.1630 |
| 2023-07-05 | 1.0231 | 1.1647 |
| 2023-07-04 | 1.0296 | 1.1712 |
| 2023-07-03 | 1.0251 | 1.1667 |
| 2023-06-30 | 1.0292 | 1.1708 |
| 2023-06-29 | 1.0291 | 1.1707 |
| 2023-06-28 | 1.0270 | 1.1686 |
| 2023-06-27 | 1.0313 | 1.1729 |
| 2023-06-26 | 1.0266 | 1.1682 |
| 2023-06-21 | 1.0419 | 1.1835 |
| 2023-06-20 | 1.0580 | 1.1996 |
| 2023-06-19 | 1.0535 | 1.1951 |
| 2023-06-16 | 1.0493 | 1.1909 |
| 2023-06-15 | 1.0417 | 1.1833 |
| 2023-06-14 | 1.0423 | 1.1839 |
| 2023-06-13 | 1.0403 | 1.1819 |
| 2023-06-12 | 1.0336 | 1.1752 |
| 2023-06-09 | 1.0304 | 1.1720 |
| 2023-06-08 | 1.0231 | 1.1647 |
| 2023-06-07 | 1.0250 | 1.1666 |
| 2023-06-06 | 1.0249 | 1.1665 |
| 2023-06-05 | 1.0335 | 1.1751 |
| 2023-06-02 | 1.0346 | 1.1762 |
| 2023-06-01 | 1.0335 | 1.1751 |
| 2023-05-31 | 1.0304 | 1.1720 |
| 2023-05-30 | 1.0292 | 1.1708 |
| 2023-05-29 | 1.0218 | 1.1634 |
| 2023-05-26 | 1.0191 | 1.1607 |
| 2023-05-25 | 1.0160 | 1.1576 |
| 2023-05-24 | 1.0172 | 1.1588 |
| 2023-05-23 | 1.0185 | 1.1601 |
| 2023-05-22 | 1.0231 | 1.1647 |
| 2023-05-19 | 1.0241 | 1.1657 |
| 2023-05-18 | 1.0233 | 1.1649 |
| 2023-05-17 | 1.0161 | 1.1577 |
| 2023-05-16 | 1.0169 | 1.1585 |
| 2023-05-15 | 1.0221 | 1.1637 |
| 2023-05-12 | 1.0199 | 1.1615 |
| 2023-05-11 | 1.0251 | 1.1667 |
| 2023-05-10 | 1.0260 | 1.1676 |
| 2023-05-09 | 1.0310 | 1.1726 |
| 2023-05-08 | 1.0340 | 1.1756 |
| 2023-05-05 | 1.0324 | 1.1740 |
| 2023-05-04 | 1.0348 | 1.1764 |
| 2023-04-28 | 1.0373 | 1.1789 |
| 2023-04-27 | 1.0281 | 1.1697 |
| 2023-04-26 | 1.0324 | 1.1740 |
| 2023-04-25 | 1.0376 | 1.1792 |
| 2023-04-24 | 1.0386 | 1.1802 |
| 2023-04-21 | 1.0414 | 1.1830 |
| 2023-04-20 | 1.0537 | 1.1953 |
| 2023-04-19 | 1.0455 | 1.1871 |
| 2023-04-18 | 1.0484 | 1.1900 |
| 2023-04-17 | 1.0478 | 1.1894 |
| 2023-04-14 | 1.0485 | 1.1901 |
| 2023-04-13 | 1.0465 | 1.1881 |
| 2023-04-12 | 1.0534 | 1.1950 |
| 2023-04-11 | 1.0485 | 1.1901 |
| 2023-04-10 | 1.0503 | 1.1919 |
| 2023-04-07 | 1.0609 | 1.2025 |
| 2023-04-06 | 1.0533 | 1.1949 |
| 2023-04-04 | 1.0572 | 1.1988 |
| 2023-04-03 | 1.0523 | 1.1939 |
| 2023-03-31 | 1.0460 | 1.1876 |
| 2023-03-30 | 1.0410 | 1.1826 |
| 2023-03-29 | 1.0421 | 1.1837 |
| 2023-03-28 | 1.0385 | 1.1801 |
| 2023-03-27 | 1.0412 | 1.1828 |
| 2023-03-24 | 1.0419 | 1.1835 |
| 2023-03-23 | 1.0412 | 1.1828 |
| 2023-03-22 | 1.0376 | 1.1792 |
| 2023-03-21 | 1.0378 | 1.1794 |
| 2023-03-20 | 1.0323 | 1.1739 |
| 2023-03-17 | 1.0349 | 1.1765 |
| 2023-03-16 | 1.0289 | 1.1705 |
| 2023-03-15 | 1.0311 | 1.1727 |
| 2023-03-14 | 1.0355 | 1.1771 |
| 2023-03-13 | 1.0366 | 1.1782 |
| 2023-03-10 | 1.0296 | 1.1712 |
| 2023-03-09 | 1.0337 | 1.1753 |
| 2023-03-08 | 1.0323 | 1.1739 |
| 2023-03-07 | 1.0312 | 1.1728 |
| 2023-03-06 | 1.0372 | 1.1788 |
| 2023-03-03 | 1.0369 | 1.1785 |
| 2023-03-02 | 1.0403 | 1.1819 |
| 2023-03-01 | 1.0417 | 1.1833 |
| 2023-02-28 | 1.0369 | 1.1785 |
| 2023-02-27 | 1.0337 | 1.1753 |
| 2023-02-24 | 1.0337 | 1.1753 |
| 2023-02-23 | 1.0337 | 1.1753 |
| 2023-02-22 | 1.0352 | 1.1768 |
| 2023-02-21 | 1.0357 | 1.1773 |
| 2023-02-20 | 1.0356 | 1.1772 |
| 2023-02-17 | 1.0314 | 1.1730 |
| 2023-02-16 | 1.0351 | 1.1767 |
| 2023-02-15 | 1.0384 | 1.1800 |
| 2023-02-14 | 1.0378 | 1.1794 |
| 2023-02-13 | 1.0376 | 1.1792 |
| 2023-02-10 | 1.0363 | 1.1779 |
| 2023-02-09 | 1.0396 | 1.1812 |
| 2023-02-08 | 1.0342 | 1.1758 |
| 2023-02-07 | 1.0354 | 1.1770 |
| 2023-02-06 | 1.0367 | 1.1783 |
| 2023-02-03 | 1.0404 | 1.1820 |
| 2023-02-02 | 1.0397 | 1.1813 |
| 2023-02-01 | 1.0389 | 1.1805 |
| 2023-01-31 | 1.0357 | 1.1773 |
| 2023-01-30 | 1.0395 | 1.1811 |
| 2023-01-20 | 1.1778 | 1.1778 |
| 2023-01-19 | 1.1757 | 1.1757 |
| 2023-01-18 | 1.1733 | 1.1733 |
| 2023-01-17 | 1.1729 | 1.1729 |
| 2023-01-16 | 1.1729 | 1.1729 |
| 2023-01-13 | 1.1713 | 1.1713 |
| 2023-01-12 | 1.1706 | 1.1706 |
| 2023-01-11 | 1.1706 | 1.1706 |
| 2023-01-10 | 1.1734 | 1.1734 |
| 2023-01-09 | 1.1731 | 1.1731 |
| 2023-01-06 | 1.1705 | 1.1705 |
| 2023-01-05 | 1.1700 | 1.1700 |
| 2023-01-04 | 1.1679 | 1.1679 |
| 2023-01-03 | 1.1684 | 1.1684 |
| 2022-12-31 | 1.1662 | 1.1662 |
| 2022-12-30 | 1.1662 | 1.1662 |
| 2022-12-29 | 1.1652 | 1.1652 |
| 2022-12-28 | 1.1644 | 1.1644 |
| 2022-12-27 | 1.1644 | 1.1644 |
| 2022-12-26 | 1.1629 | 1.1629 |
| 2022-12-23 | 1.1586 | 1.1586 |
| 2022-12-22 | 1.1603 | 1.1603 |
| 2022-12-21 | 1.1613 | 1.1613 |
| 2022-12-20 | 1.1617 | 1.1617 |
| 2022-12-19 | 1.1642 | 1.1642 |
| 2022-12-16 | 1.1656 | 1.1656 |
| 2022-12-15 | 1.1685 | 1.1685 |
| 2022-12-14 | 1.1690 | 1.1690 |
| 2022-12-13 | 1.1687 | 1.1687 |
| 2022-12-12 | 1.1718 | 1.1718 |
| 2022-12-09 | 1.1725 | 1.1725 |
| 2022-12-08 | 1.1717 | 1.1717 |
| 2022-12-07 | 1.1723 | 1.1723 |
| 2022-12-06 | 1.1715 | 1.1715 |
| 2022-12-05 | 1.1705 | 1.1705 |
| 2022-12-02 | 1.1711 | 1.1711 |
| 2022-12-01 | 1.1725 | 1.1725 |
| 2022-11-30 | 1.1704 | 1.1704 |
| 2022-11-29 | 1.1700 | 1.1700 |
| 2022-11-28 | 1.1682 | 1.1682 |
| 2022-11-25 | 1.1681 | 1.1681 |
| 2022-11-24 | 1.1716 | 1.1716 |
| 2022-11-23 | 1.1705 | 1.1705 |
| 2022-11-22 | 1.1707 | 1.1707 |
| 2022-11-21 | 1.1735 | 1.1735 |
| 2022-11-18 | 1.1734 | 1.1734 |
| 2022-11-17 | 1.1766 | 1.1766 |
| 2022-11-16 | 1.1759 | 1.1759 |
| 2022-11-15 | 1.1787 | 1.1787 |
| 2022-11-14 | 1.1756 | 1.1756 |
| 2022-11-11 | 1.1795 | 1.1795 |
| 2022-11-10 | 1.1799 | 1.1799 |
| 2022-11-09 | 1.1825 | 1.1825 |
| 2022-11-08 | 1.1836 | 1.1836 |
| 2022-11-07 | 1.1843 | 1.1843 |
| 2022-11-04 | 1.1858 | 1.1858 |
| 2022-11-03 | 1.1828 | 1.1828 |
| 2022-11-02 | 1.1824 | 1.1824 |
| 2022-11-01 | 1.1823 | 1.1823 |
| 2022-10-31 | 1.1817 | 1.1817 |
| 2022-10-28 | 1.1807 | 1.1807 |
| 2022-10-27 | 1.1815 | 1.1815 |
| 2022-10-26 | 1.1823 | 1.1823 |
| 2022-10-25 | 1.1818 | 1.1818 |
| 2022-10-24 | 1.1819 | 1.1819 |
| 2022-10-21 | 1.1819 | 1.1819 |
| 2022-10-20 | 1.1821 | 1.1821 |
| 2022-10-19 | 1.1827 | 1.1827 |
| 2022-10-18 | 1.1831 | 1.1831 |
| 2022-10-17 | 1.1825 | 1.1825 |
| 2022-10-14 | 1.1826 | 1.1826 |
| 2022-10-13 | 1.1825 | 1.1825 |
| 2022-10-12 | 1.1825 | 1.1825 |
| 2022-10-11 | 1.1826 | 1.1826 |
| 2022-10-10 | 1.1829 | 1.1829 |
| 2022-09-30 | 1.1845 | 1.1845 |
| 2022-09-29 | 1.1856 | 1.1856 |
| 2022-09-28 | 1.1851 | 1.1851 |
| 2022-09-27 | 1.1872 | 1.1872 |
| 2022-09-26 | 1.1861 | 1.1861 |
| 2022-09-23 | 1.1859 | 1.1859 |
| 2022-09-22 | 1.1880 | 1.1880 |
| 2022-09-21 | 1.1875 | 1.1875 |
| 2022-09-20 | 1.1880 | 1.1880 |
| 2022-09-19 | 1.1867 | 1.1867 |
| 2022-09-16 | 1.1884 | 1.1884 |
| 2022-09-15 | 1.1882 | 1.1882 |
| 2022-09-14 | 1.1972 | 1.1972 |
| 2022-09-13 | 1.1970 | 1.1970 |
| 2022-09-09 | 1.1976 | 1.1976 |
| 2022-09-08 | 1.1982 | 1.1982 |
| 2022-09-07 | 1.1998 | 1.1998 |
| 2022-09-06 | 1.1980 | 1.1980 |
| 2022-09-05 | 1.1937 | 1.1937 |
| 2022-09-02 | 1.1939 | 1.1939 |
| 2022-09-01 | 1.1933 | 1.1933 |
| 2022-08-31 | 1.1942 | 1.1942 |
| 2022-08-30 | 1.2011 | 1.2011 |
| 2022-08-29 | 1.2011 | 1.2011 |
| 2022-08-26 | 1.1981 | 1.1981 |
| 2022-08-25 | 1.2007 | 1.2007 |
| 2022-08-24 | 1.2041 | 1.2041 |
| 2022-08-23 | 1.2160 | 1.2160 |
| 2022-08-22 | 1.2109 | 1.2109 |
| 2022-08-19 | 1.2076 | 1.2076 |
| 2022-08-18 | 1.2163 | 1.2163 |
| 2022-08-17 | 1.2101 | 1.2101 |
| 2022-08-16 | 1.2119 | 1.2119 |
| 2022-08-15 | 1.2083 | 1.2083 |
| 2022-08-12 | 1.2042 | 1.2042 |
| 2022-08-11 | 1.2131 | 1.2131 |
| 2022-08-10 | 1.2166 | 1.2166 |
| 2022-08-09 | 1.2198 | 1.2198 |
| 2022-08-08 | 1.2179 | 1.2179 |
| 2022-08-05 | 1.2108 | 1.2108 |
| 2022-08-04 | 1.2057 | 1.2057 |
| 2022-08-03 | 1.2066 | 1.2066 |
| 2022-08-02 | 1.2105 | 1.2105 |
| 2022-08-01 | 1.2080 | 1.2080 |
| 2022-07-29 | 1.2007 | 1.2007 |
| 2022-07-28 | 1.2000 | 1.2000 |
| 2022-07-27 | 1.1966 | 1.1966 |
| 2022-07-26 | 1.1941 | 1.1941 |
| 2022-07-25 | 1.1924 | 1.1924 |
| 2022-07-22 | 1.1959 | 1.1959 |
| 2022-07-21 | 1.1999 | 1.1999 |
| 2022-07-20 | 1.2012 | 1.2012 |
| 2022-07-19 | 1.1996 | 1.1996 |
| 2022-07-18 | 1.1999 | 1.1999 |
| 2022-07-15 | 1.1903 | 1.1903 |
| 2022-07-14 | 1.1892 | 1.1892 |
| 2022-07-13 | 1.1831 | 1.1831 |
| 2022-07-12 | 1.1825 | 1.1825 |
| 2022-07-11 | 1.1868 | 1.1868 |
| 2022-07-08 | 1.1904 | 1.1904 |
| 2022-07-07 | 1.1956 | 1.1956 |
| 2022-07-06 | 1.1897 | 1.1897 |
| 2022-07-05 | 1.1950 | 1.1950 |
| 2022-07-04 | 1.1942 | 1.1942 |
| 2022-07-01 | 1.1894 | 1.1894 |
| 2022-06-30 | 1.1884 | 1.1884 |
| 2022-06-29 | 1.1816 | 1.1816 |
| 2022-06-28 | 1.1913 | 1.1913 |
| 2022-06-27 | 1.1901 | 1.1901 |
| 2022-06-24 | 1.1824 | 1.1824 |
| 2022-06-23 | 1.1821 | 1.1821 |
| 2022-06-22 | 1.1699 | 1.1699 |
| 2022-06-21 | 1.1646 | 1.1646 |
| 2022-06-20 | 1.1694 | 1.1694 |
| 2022-06-17 | 1.1701 | 1.1701 |
| 2022-06-16 | 1.1653 | 1.1653 |
| 2022-06-15 | 1.1633 | 1.1633 |
| 2022-06-14 | 1.1654 | 1.1654 |
| 2022-06-13 | 1.1619 | 1.1619 |
| 2022-06-10 | 1.1613 | 1.1613 |
| 2022-06-09 | 1.1528 | 1.1528 |
| 2022-06-08 | 1.1606 | 1.1606 |
| 2022-06-07 | 1.1612 | 1.1612 |
| 2022-06-06 | 1.1607 | 1.1607 |
| 2022-06-02 | 1.1515 | 1.1515 |
| 2022-06-01 | 1.1470 | 1.1470 |
| 2022-05-31 | 1.1441 | 1.1441 |
| 2022-05-30 | 1.1402 | 1.1402 |
| 2022-05-27 | 1.1357 | 1.1357 |
| 2022-05-26 | 1.1353 | 1.1353 |
| 2022-05-25 | 1.1317 | 1.1317 |
| 2022-05-24 | 1.1322 | 1.1322 |
| 2022-05-23 | 1.1405 | 1.1405 |
| 2022-05-20 | 1.1406 | 1.1406 |
| 2022-05-19 | 1.1391 | 1.1391 |
| 2022-05-18 | 1.1398 | 1.1398 |
| 2022-05-17 | 1.1403 | 1.1403 |
| 2022-05-16 | 1.1364 | 1.1364 |
| 2022-05-13 | 1.1384 | 1.1384 |
| 2022-05-12 | 1.1387 | 1.1387 |
| 2022-05-11 | 1.1385 | 1.1385 |
| 2022-05-10 | 1.1365 | 1.1365 |
| 2022-05-09 | 1.1320 | 1.1320 |
| 2022-05-06 | 1.1317 | 1.1317 |
| 2022-05-05 | 1.1367 | 1.1367 |
| 2022-04-29 | 1.1338 | 1.1338 |
| 2022-04-28 | 1.1299 | 1.1299 |
| 2022-04-27 | 1.1300 | 1.1300 |
| 2022-04-26 | 1.1247 | 1.1247 |
| 2022-04-25 | 1.1276 | 1.1276 |
| 2022-04-22 | 1.1345 | 1.1345 |
| 2022-04-21 | 1.1357 | 1.1357 |
| 2022-04-20 | 1.1385 | 1.1385 |
| 2022-04-19 | 1.1420 | 1.1420 |
| 2022-04-18 | 1.1427 | 1.1427 |
| 2022-04-15 | 1.1434 | 1.1434 |
| 2022-04-14 | 1.1426 | 1.1426 |
| 2022-04-13 | 1.1398 | 1.1398 |
| 2022-04-12 | 1.1411 | 1.1411 |
| 2022-04-11 | 1.1404 | 1.1404 |
| 2022-04-08 | 1.1471 | 1.1471 |
| 2022-04-07 | 1.1468 | 1.1468 |
| 2022-04-06 | 1.1494 | 1.1494 |
| 2022-04-01 | 1.1493 | 1.1493 |
| 2022-03-31 | 1.1479 | 1.1479 |
| 2022-03-30 | 1.1476 | 1.1476 |
| 2022-03-29 | 1.1460 | 1.1460 |
| 2022-03-28 | 1.1463 | 1.1463 |
| 2022-03-25 | 1.1460 | 1.1460 |
| 2022-03-24 | 1.1470 | 1.1470 |
| 2022-03-23 | 1.1473 | 1.1473 |
| 2022-03-22 | 1.1467 | 1.1467 |
| 2022-03-21 | 1.1463 | 1.1463 |
| 2022-03-18 | 1.1463 | 1.1463 |
| 2022-03-17 | 1.1450 | 1.1450 |
| 2022-03-16 | 1.1452 | 1.1452 |
| 2022-03-15 | 1.1429 | 1.1429 |
| 2022-03-14 | 1.1467 | 1.1467 |
| 2022-03-11 | 1.1486 | 1.1486 |
| 2022-03-10 | 1.1488 | 1.1488 |
| 2022-03-09 | 1.1484 | 1.1484 |
| 2022-03-08 | 1.1521 | 1.1521 |
| 2022-03-07 | 1.1572 | 1.1572 |
| 2022-03-04 | 1.1613 | 1.1613 |
| 2022-03-03 | 1.1648 | 1.1648 |
| 2022-03-02 | 1.1650 | 1.1650 |
| 2022-03-01 | 1.1661 | 1.1661 |
| 2022-02-28 | 1.1660 | 1.1660 |
| 2022-02-25 | 1.1635 | 1.1635 |
| 2022-02-24 | 1.1634 | 1.1634 |
| 2022-02-23 | 1.1663 | 1.1663 |
| 2022-02-22 | 1.1634 | 1.1634 |
| 2022-02-21 | 1.1660 | 1.1660 |
| 2022-02-18 | 1.1666 | 1.1666 |
| 2022-02-17 | 1.1642 | 1.1642 |
| 2022-02-16 | 1.1629 | 1.1629 |
| 2022-02-15 | 1.1615 | 1.1615 |
| 2022-02-14 | 1.1626 | 1.1626 |
| 2022-02-11 | 1.1671 | 1.1671 |
| 2022-02-10 | 1.1695 | 1.1695 |
| 2022-02-09 | 1.1668 | 1.1668 |
| 2022-02-08 | 1.1660 | 1.1660 |
| 2022-02-07 | 1.1637 | 1.1637 |
| 2022-01-28 | 1.1595 | 1.1595 |
| 2022-01-27 | 1.1605 | 1.1605 |
| 2022-01-26 | 1.1641 | 1.1641 |
| 2022-01-25 | 1.1627 | 1.1627 |
| 2022-01-24 | 1.1672 | 1.1672 |
| 2022-01-21 | 1.1670 | 1.1670 |
| 2022-01-20 | 1.1692 | 1.1692 |
| 2022-01-19 | 1.1692 | 1.1692 |
| 2022-01-18 | 1.1691 | 1.1691 |
| 2022-01-17 | 1.1644 | 1.1644 |
| 2022-01-14 | 1.1637 | 1.1637 |
| 2022-01-13 | 1.1669 | 1.1669 |
| 2022-01-12 | 1.1710 | 1.1710 |
| 2022-01-11 | 1.1693 | 1.1693 |
| 2022-01-10 | 1.1704 | 1.1704 |
| 2022-01-07 | 1.1704 | 1.1704 |
| 2022-01-06 | 1.1713 | 1.1713 |
| 2022-01-05 | 1.1700 | 1.1700 |
| 2022-01-04 | 1.1757 | 1.1757 |
| 2021-12-31 | 1.1756 | 1.1756 |
| 2021-12-30 | 1.1743 | 1.1743 |
| 2021-12-29 | 1.1730 | 1.1730 |
| 2021-12-28 | 1.1742 | 1.1742 |
| 2021-12-27 | 1.1739 | 1.1739 |
| 2021-12-24 | 1.1733 | 1.1733 |
| 2021-12-23 | 1.1752 | 1.1752 |
| 2021-12-22 | 1.1743 | 1.1743 |
| 2021-12-21 | 1.1745 | 1.1745 |
| 2021-12-20 | 1.1705 | 1.1705 |
| 2021-12-17 | 1.1743 | 1.1743 |
| 2021-12-16 | 1.1738 | 1.1738 |
| 2021-12-15 | 1.1716 | 1.1716 |
| 2021-12-14 | 1.1710 | 1.1710 |
| 2021-12-13 | 1.1764 | 1.1764 |
| 2021-12-10 | 1.1747 | 1.1747 |
| 2021-12-09 | 1.1723 | 1.1723 |
| 2021-12-08 | 1.1717 | 1.1717 |
| 2021-12-07 | 1.1702 | 1.1702 |
| 2021-12-06 | 1.1716 | 1.1716 |
| 2021-12-03 | 1.1715 | 1.1715 |
| 2021-12-02 | 1.1711 | 1.1711 |
| 2021-12-01 | 1.1704 | 1.1704 |
| 2021-11-30 | 1.1703 | 1.1703 |
| 2021-11-29 | 1.1695 | 1.1695 |
| 2021-11-26 | 1.1661 | 1.1661 |
| 2021-11-25 | 1.1665 | 1.1665 |
| 2021-11-24 | 1.1668 | 1.1668 |
| 2021-11-23 | 1.1663 | 1.1663 |
| 2021-11-22 | 1.1660 | 1.1660 |
| 2021-11-19 | 1.1644 | 1.1644 |
| 2021-11-18 | 1.1626 | 1.1626 |
| 2021-11-17 | 1.1625 | 1.1625 |
| 2021-11-16 | 1.1617 | 1.1617 |
| 2021-11-15 | 1.1628 | 1.1628 |
| 2021-11-12 | 1.1626 | 1.1626 |
| 2021-11-11 | 1.1625 | 1.1625 |
| 2021-11-10 | 1.1621 | 1.1621 |
| 2021-11-09 | 1.1613 | 1.1613 |
| 2021-11-08 | 1.1609 | 1.1609 |
| 2021-11-05 | 1.1607 | 1.1607 |
| 2021-11-04 | 1.1598 | 1.1598 |
| 2021-11-03 | 1.1601 | 1.1601 |
| 2021-11-02 | 1.1598 | 1.1598 |
| 2021-11-01 | 1.1591 | 1.1591 |
| 2021-10-29 | 1.1578 | 1.1578 |
| 2021-10-28 | 1.1570 | 1.1570 |
| 2021-10-27 | 1.1573 | 1.1573 |
| 2021-10-26 | 1.1569 | 1.1569 |
| 2021-10-25 | 1.1566 | 1.1566 |
| 2021-10-22 | 1.1572 | 1.1572 |
| 2021-10-21 | 1.1569 | 1.1569 |
| 2021-10-20 | 1.1566 | 1.1566 |
| 2021-10-19 | 1.1566 | 1.1566 |
| 2021-10-18 | 1.1560 | 1.1560 |
| 2021-10-15 | 1.1559 | 1.1559 |
| 2021-10-14 | 1.1561 | 1.1561 |
| 2021-10-13 | 1.1558 | 1.1558 |
| 2021-10-12 | 1.1567 | 1.1567 |
| 2021-10-11 | 1.1577 | 1.1577 |
| 2021-10-08 | 1.1588 | 1.1588 |
| 2021-09-30 | 1.1583 | 1.1583 |
| 2021-09-29 | 1.1569 | 1.1569 |
| 2021-09-28 | 1.1595 | 1.1595 |
| 2021-09-27 | 1.1586 | 1.1586 |
| 2021-09-24 | 1.1637 | 1.1637 |
| 2021-09-23 | 1.1682 | 1.1682 |
| 2021-09-22 | 1.1701 | 1.1701 |
| 2021-09-17 | 1.1692 | 1.1692 |
| 2021-09-16 | 1.1702 | 1.1702 |
| 2021-09-15 | 1.1759 | 1.1759 |
| 2021-09-14 | 1.1728 | 1.1728 |
| 2021-09-13 | 1.1789 | 1.1789 |
| 2021-09-10 | 1.1730 | 1.1730 |
| 2021-09-09 | 1.1785 | 1.1785 |
| 2021-09-08 | 1.1749 | 1.1749 |
| 2021-09-07 | 1.1778 | 1.1778 |
| 2021-09-06 | 1.1691 | 1.1691 |
| 2021-09-03 | 1.1672 | 1.1672 |
| 2021-09-02 | 1.1714 | 1.1714 |
| 2021-09-01 | 1.1666 | 1.1666 |
| 2021-08-31 | 1.1710 | 1.1710 |
| 2021-08-30 | 1.1669 | 1.1669 |
| 2021-08-27 | 1.1631 | 1.1631 |
| 2021-08-26 | 1.1608 | 1.1608 |
| 2021-08-25 | 1.1632 | 1.1632 |
| 2021-08-24 | 1.1626 | 1.1626 |
| 2021-08-23 | 1.1613 | 1.1613 |
| 2021-08-20 | 1.1589 | 1.1589 |
| 2021-08-19 | 1.1622 | 1.1622 |
| 2021-08-18 | 1.1644 | 1.1644 |
| 2021-08-17 | 1.1620 | 1.1620 |
| 2021-08-16 | 1.1645 | 1.1645 |
| 2021-08-13 | 1.1632 | 1.1632 |
| 2021-08-12 | 1.1636 | 1.1636 |
| 2021-08-11 | 1.1638 | 1.1638 |
| 2021-08-10 | 1.1633 | 1.1633 |
| 2021-08-09 | 1.1613 | 1.1613 |
| 2021-08-06 | 1.1585 | 1.1585 |
| 2021-08-05 | 1.1589 | 1.1589 |
| 2021-08-04 | 1.1583 | 1.1583 |
| 2021-08-03 | 1.1576 | 1.1576 |
| 2021-08-02 | 1.1576 | 1.1576 |
| 2021-07-30 | 1.1531 | 1.1531 |
| 2021-07-29 | 1.1535 | 1.1535 |
| 2021-07-28 | 1.1511 | 1.1511 |
| 2021-07-27 | 1.1524 | 1.1524 |
| 2021-07-26 | 1.1580 | 1.1580 |
| 2021-07-23 | 1.1634 | 1.1634 |
| 2021-07-22 | 1.1641 | 1.1641 |
| 2021-07-21 | 1.1638 | 1.1638 |
| 2021-07-20 | 1.1634 | 1.1634 |
| 2021-07-19 | 1.1645 | 1.1645 |
| 2021-07-16 | 1.1643 | 1.1643 |
| 2021-07-15 | 1.1659 | 1.1659 |
| 2021-07-14 | 1.1639 | 1.1639 |
| 2021-07-13 | 1.1656 | 1.1656 |
| 2021-07-12 | 1.1637 | 1.1637 |
| 2021-07-09 | 1.1620 | 1.1620 |
| 2021-07-08 | 1.1629 | 1.1629 |
| 2021-07-07 | 1.1653 | 1.1653 |
| 2021-07-06 | 1.1629 | 1.1629 |
| 2021-07-05 | 1.1624 | 1.1624 |
| 2021-07-02 | 1.1620 | 1.1620 |
| 2021-07-01 | 1.1660 | 1.1660 |
| 2021-06-30 | 1.1650 | 1.1650 |
| 2021-06-29 | 1.1635 | 1.1635 |
| 2021-06-28 | 1.1633 | 1.1633 |
| 2021-06-25 | 1.1636 | 1.1636 |
| 2021-06-24 | 1.1621 | 1.1621 |
| 2021-06-23 | 1.1601 | 1.1601 |
| 2021-06-22 | 1.1590 | 1.1590 |
| 2021-06-21 | 1.1586 | 1.1586 |
| 2021-06-18 | 1.1581 | 1.1581 |
| 2021-06-17 | 1.1582 | 1.1582 |
| 2021-06-16 | 1.1598 | 1.1598 |
| 2021-06-15 | 1.1620 | 1.1620 |
| 2021-06-11 | 1.1652 | 1.1652 |
| 2021-06-10 | 1.1660 | 1.1660 |
| 2021-06-09 | 1.1651 | 1.1651 |
| 2021-06-08 | 1.1651 | 1.1651 |
| 2021-06-07 | 1.1667 | 1.1667 |
| 2021-06-04 | 1.1664 | 1.1664 |
| 2021-06-03 | 1.1665 | 1.1665 |
| 2021-06-02 | 1.1687 | 1.1687 |
| 2021-06-01 | 1.1691 | 1.1691 |
| 2021-05-31 | 1.1693 | 1.1693 |
| 2021-05-28 | 1.1695 | 1.1695 |
| 2021-05-27 | 1.1690 | 1.1690 |
| 2021-05-26 | 1.1699 | 1.1699 |
| 2021-05-25 | 1.1696 | 1.1696 |
| 2021-05-24 | 1.1647 | 1.1647 |
| 2021-05-21 | 1.1652 | 1.1652 |
| 2021-05-20 | 1.1679 | 1.1679 |
| 2021-05-19 | 1.1665 | 1.1665 |
| 2021-05-18 | 1.1678 | 1.1678 |
| 2021-05-17 | 1.1686 | 1.1686 |
| 2021-05-14 | 1.1650 | 1.1650 |
| 2021-05-13 | 1.1634 | 1.1634 |
| 2021-05-12 | 1.1662 | 1.1662 |
| 2021-05-11 | 1.1660 | 1.1660 |
| 2021-05-10 | 1.1662 | 1.1662 |
| 2021-05-07 | 1.1659 | 1.1659 |
| 2021-05-06 | 1.1672 | 1.1672 |
| 2021-04-30 | 1.1663 | 1.1663 |
| 2021-04-29 | 1.1662 | 1.1662 |
| 2021-04-28 | 1.1654 | 1.1654 |
| 2021-04-27 | 1.1644 | 1.1644 |
| 2021-04-26 | 1.1631 | 1.1631 |
| 2021-04-23 | 1.1629 | 1.1629 |
| 2021-04-22 | 1.1615 | 1.1615 |
| 2021-04-21 | 1.1616 | 1.1616 |
| 2021-04-20 | 1.1599 | 1.1599 |
| 2021-04-19 | 1.1593 | 1.1593 |
| 2021-04-16 | 1.1545 | 1.1545 |
| 2021-04-15 | 1.1540 | 1.1540 |
| 2021-04-14 | 1.1566 | 1.1566 |
| 2021-04-13 | 1.1568 | 1.1568 |
| 2021-04-12 | 1.1565 | 1.1565 |
| 2021-04-09 | 1.1601 | 1.1601 |
| 2021-04-08 | 1.1623 | 1.1623 |
| 2021-04-07 | 1.1622 | 1.1622 |
| 2021-04-06 | 1.1626 | 1.1626 |
| 2021-04-02 | 1.1625 | 1.1625 |
| 2021-04-01 | 1.1623 | 1.1623 |
| 2021-03-31 | 1.1613 | 1.1613 |
| 2021-03-30 | 1.1617 | 1.1617 |
| 2021-03-29 | 1.1608 | 1.1608 |
| 2021-03-26 | 1.1596 | 1.1596 |
| 2021-03-25 | 1.1566 | 1.1566 |
| 2021-03-24 | 1.1560 | 1.1560 |
| 2021-03-23 | 1.1599 | 1.1599 |
| 2021-03-22 | 1.1622 | 1.1622 |
| 2021-03-19 | 1.1622 | 1.1622 |
| 2021-03-18 | 1.1656 | 1.1656 |
| 2021-03-17 | 1.1636 | 1.1636 |
| 2021-03-16 | 1.1641 | 1.1641 |
| 2021-03-15 | 1.1615 | 1.1615 |
| 2021-03-12 | 1.1643 | 1.1643 |
| 2021-03-11 | 1.1632 | 1.1632 |
| 2021-03-10 | 1.1593 | 1.1593 |
| 2021-03-09 | 1.1572 | 1.1572 |
| 2021-03-08 | 1.1608 | 1.1608 |
| 2021-03-05 | 1.1656 | 1.1656 |
| 2021-03-04 | 1.1658 | 1.1658 |
| 2021-03-03 | 1.1715 | 1.1715 |
| 2021-03-02 | 1.1681 | 1.1681 |
| 2021-03-01 | 1.1698 | 1.1698 |
| 2021-02-26 | 1.1652 | 1.1652 |
| 2021-02-25 | 1.1694 | 1.1694 |
| 2021-02-24 | 1.1690 | 1.1690 |
| 2021-02-23 | 1.1732 | 1.1732 |
| 2021-02-22 | 1.1728 | 1.1728 |
| 2021-02-19 | 1.1728 | 1.1728 |
| 2021-02-18 | 1.1721 | 1.1721 |
| 2021-02-10 | 1.1721 | 1.1721 |
| 2021-02-09 | 1.1690 | 1.1690 |
| 2021-02-08 | 1.1646 | 1.1646 |
| 2021-02-05 | 1.1619 | 1.1619 |
| 2021-02-04 | 1.1634 | 1.1634 |
| 2021-02-03 | 1.1651 | 1.1651 |
| 2021-02-02 | 1.1662 | 1.1662 |
| 2021-02-01 | 1.1647 | 1.1647 |
| 2021-01-29 | 1.1597 | 1.1597 |
| 2021-01-28 | 1.1605 | 1.1605 |
| 2021-01-27 | 1.1668 | 1.1668 |
| 2021-01-26 | 1.1662 | 1.1662 |
| 2021-01-25 | 1.1691 | 1.1691 |
| 2021-01-22 | 1.1686 | 1.1686 |
| 2021-01-21 | 1.1659 | 1.1659 |
| 2021-01-20 | 1.1618 | 1.1618 |
| 2021-01-19 | 1.1596 | 1.1596 |
| 2021-01-18 | 1.1595 | 1.1595 |
| 2021-01-15 | 1.1570 | 1.1570 |
| 2021-01-14 | 1.1579 | 1.1579 |
| 2021-01-13 | 1.1598 | 1.1598 |
| 2021-01-12 | 1.1624 | 1.1624 |
| 2021-01-11 | 1.1602 | 1.1602 |
| 2021-01-08 | 1.1619 | 1.1619 |
| 2021-01-07 | 1.1627 | 1.1627 |
| 2021-01-06 | 1.1599 | 1.1599 |
| 2021-01-05 | 1.1602 | 1.1602 |
| 2021-01-04 | 1.1586 | 1.1586 |
| 2020-12-31 | 1.1569 | 1.1569 |
| 2020-12-30 | 1.1554 | 1.1554 |
| 2020-12-29 | 1.1519 | 1.1519 |
| 2020-12-28 | 1.1516 | 1.1516 |
| 2020-12-25 | 1.1482 | 1.1482 |
| 2020-12-24 | 1.1464 | 1.1464 |
| 2020-12-23 | 1.1471 | 1.1471 |
| 2020-12-22 | 1.1470 | 1.1470 |
| 2020-12-21 | 1.1503 | 1.1503 |
| 2020-12-18 | 1.1470 | 1.1470 |
| 2020-12-17 | 1.1465 | 1.1465 |
| 2020-12-16 | 1.1435 | 1.1435 |
| 2020-12-15 | 1.1427 | 1.1427 |
| 2020-12-14 | 1.1416 | 1.1416 |
| 2020-12-11 | 1.1393 | 1.1393 |
| 2020-12-10 | 1.1415 | 1.1415 |
| 2020-12-09 | 1.1406 | 1.1406 |
| 2020-12-08 | 1.1433 | 1.1433 |
| 2020-12-07 | 1.1437 | 1.1437 |
| 2020-12-04 | 1.1457 | 1.1457 |
| 2020-12-03 | 1.1448 | 1.1448 |
| 2020-12-02 | 1.1464 | 1.1464 |
| 2020-12-01 | 1.1471 | 1.1471 |
| 2020-11-30 | 1.1434 | 1.1434 |
| 2020-11-27 | 1.1446 | 1.1446 |
| 2020-11-26 | 1.1419 | 1.1419 |
| 2020-11-25 | 1.1418 | 1.1418 |
| 2020-11-24 | 1.1434 | 1.1434 |
| 2020-11-23 | 1.1445 | 1.1445 |
| 2020-11-20 | 1.1429 | 1.1429 |
| 2020-11-19 | 1.1422 | 1.1422 |
| 2020-11-18 | 1.1400 | 1.1400 |
| 2020-11-17 | 1.1405 | 1.1405 |
| 2020-11-16 | 1.1421 | 1.1421 |
| 2020-11-13 | 1.1390 | 1.1390 |
| 2020-11-12 | 1.1421 | 1.1421 |
| 2020-11-11 | 1.1419 | 1.1419 |
| 2020-11-10 | 1.1445 | 1.1445 |
| 2020-11-09 | 1.1447 | 1.1447 |
| 2020-11-06 | 1.1417 | 1.1417 |
| 2020-11-05 | 1.1412 | 1.1412 |
| 2020-11-04 | 1.1371 | 1.1371 |
| 2020-11-03 | 1.1349 | 1.1349 |
| 2020-11-02 | 1.1323 | 1.1323 |
| 2020-10-30 | 1.1287 | 1.1287 |
| 2020-10-29 | 1.1307 | 1.1307 |
| 2020-10-28 | 1.1290 | 1.1290 |
| 2020-10-27 | 1.1291 | 1.1291 |
| 2020-10-26 | 1.1277 | 1.1277 |
| 2020-10-23 | 1.1246 | 1.1246 |
| 2020-10-22 | 1.1289 | 1.1289 |
| 2020-10-21 | 1.1295 | 1.1295 |
| 2020-10-20 | 1.1297 | 1.1297 |
| 2020-10-19 | 1.1285 | 1.1285 |
| 2020-10-16 | 1.1332 | 1.1332 |
| 2020-10-15 | 1.1344 | 1.1344 |
| 2020-10-14 | 1.1358 | 1.1358 |
| 2020-10-13 | 1.1372 | 1.1372 |
| 2020-10-12 | 1.1363 | 1.1363 |
| 2020-10-09 | 1.1323 | 1.1323 |
| 2020-09-30 | 1.1281 | 1.1281 |
| 2020-09-29 | 1.1278 | 1.1278 |
| 2020-09-28 | 1.1267 | 1.1267 |
| 2020-09-25 | 1.1251 | 1.1251 |
| 2020-09-24 | 1.1263 | 1.1263 |
| 2020-09-23 | 1.1312 | 1.1312 |
| 2020-09-22 | 1.1279 | 1.1279 |
| 2020-09-21 | 1.1289 | 1.1289 |
| 2020-09-18 | 1.1307 | 1.1307 |
| 2020-09-17 | 1.1294 | 1.1294 |
| 2020-09-16 | 1.1294 | 1.1294 |
| 2020-09-15 | 1.1301 | 1.1301 |
| 2020-09-14 | 1.1281 | 1.1281 |
| 2020-09-11 | 1.1269 | 1.1269 |
| 2020-09-10 | 1.1247 | 1.1247 |
| 2020-09-09 | 1.1236 | 1.1236 |
| 2020-09-08 | 1.1271 | 1.1271 |
| 2020-09-07 | 1.1276 | 1.1276 |
| 2020-09-04 | 1.1315 | 1.1315 |
| 2020-09-03 | 1.1322 | 1.1322 |
| 2020-09-02 | 1.1334 | 1.1334 |
| 2020-09-01 | 1.1332 | 1.1332 |
| 2020-08-31 | 1.1300 | 1.1300 |
| 2020-08-28 | 1.1304 | 1.1304 |
| 2020-08-27 | 1.1260 | 1.1260 |
| 2020-08-26 | 1.1252 | 1.1252 |
| 2020-08-25 | 1.1269 | 1.1269 |
| 2020-08-24 | 1.1274 | 1.1274 |
| 2020-08-21 | 1.1242 | 1.1242 |
| 2020-08-20 | 1.1227 | 1.1227 |
| 2020-08-19 | 1.1244 | 1.1244 |
| 2020-08-18 | 1.1276 | 1.1276 |
| 2020-08-17 | 1.1276 | 1.1276 |
| 2020-08-14 | 1.1267 | 1.1267 |
| 2020-08-13 | 1.1246 | 1.1246 |
| 2020-08-12 | 1.1249 | 1.1249 |
| 2020-08-11 | 1.1280 | 1.1280 |
| 2020-08-10 | 1.1315 | 1.1315 |
| 2020-08-07 | 1.1311 | 1.1311 |
| 2020-08-06 | 1.1322 | 1.1322 |
| 2020-08-05 | 1.1339 | 1.1339 |
| 2020-08-04 | 1.1335 | 1.1335 |
| 2020-08-03 | 1.1328 | 1.1328 |
| 2020-07-31 | 1.1306 | 1.1306 |
| 2020-07-30 | 1.1289 | 1.1289 |
| 2020-07-29 | 1.1273 | 1.1273 |
| 2020-07-28 | 1.1223 | 1.1223 |
| 2020-07-27 | 1.1209 | 1.1209 |
| 2020-07-24 | 1.1202 | 1.1202 |
| 2020-07-23 | 1.1292 | 1.1292 |
| 2020-07-22 | 1.1257 | 1.1257 |
| 2020-07-21 | 1.1252 | 1.1252 |
| 2020-07-20 | 1.1228 | 1.1228 |
| 2020-07-17 | 1.1181 | 1.1181 |
| 2020-07-16 | 1.1151 | 1.1151 |
| 2020-07-15 | 1.1239 | 1.1239 |
| 2020-07-14 | 1.1243 | 1.1243 |
| 2020-07-13 | 1.1256 | 1.1256 |
| 2020-07-10 | 1.1237 | 1.1237 |
| 2020-07-09 | 1.1262 | 1.1262 |
| 2020-07-08 | 1.1236 | 1.1236 |
| 2020-07-07 | 1.1216 | 1.1216 |
| 2020-07-06 | 1.1213 | 1.1213 |
| 2020-07-03 | 1.1133 | 1.1133 |
| 2020-07-02 | 1.1110 | 1.1110 |
| 2020-07-01 | 1.1086 | 1.1086 |
| 2020-06-30 | 1.1053 | 1.1053 |
| 2020-06-29 | 1.1021 | 1.1021 |
| 2020-06-24 | 1.1011 | 1.1011 |
| 2020-06-23 | 1.0989 | 1.0989 |
| 2020-06-22 | 1.0984 | 1.0984 |
| 2020-06-19 | 1.0997 | 1.0997 |
| 2020-06-18 | 1.0986 | 1.0986 |
| 2020-06-17 | 1.0987 | 1.0987 |
| 2020-06-16 | 1.0991 | 1.0991 |
| 2020-06-15 | 1.0976 | 1.0976 |
| 2020-06-12 | 1.0974 | 1.0974 |
| 2020-06-11 | 1.0967 | 1.0967 |
| 2020-06-10 | 1.0964 | 1.0964 |
| 2020-06-09 | 1.0964 | 1.0964 |
| 2020-06-08 | 1.0956 | 1.0956 |
| 2020-06-05 | 1.0950 | 1.0950 |
| 2020-06-04 | 1.0959 | 1.0959 |
| 2020-06-03 | 1.0973 | 1.0973 |
| 2020-06-02 | 1.0987 | 1.0987 |
| 2020-06-01 | 1.0982 | 1.0982 |
| 2020-05-29 | 1.0960 | 1.0960 |
| 2020-05-28 | 1.0948 | 1.0948 |
| 2020-05-27 | 1.0951 | 1.0951 |
| 2020-05-26 | 1.0949 | 1.0949 |
| 2020-05-25 | 1.0944 | 1.0944 |
| 2020-05-22 | 1.0948 | 1.0948 |
| 2020-05-21 | 1.0960 | 1.0960 |
| 2020-05-20 | 1.0963 | 1.0963 |
| 2020-05-19 | 1.0979 | 1.0979 |
| 2020-05-18 | 1.0978 | 1.0978 |
| 2020-05-15 | 1.0975 | 1.0975 |
| 2020-05-14 | 1.0981 | 1.0981 |
| 2020-05-13 | 1.0997 | 1.0997 |
| 2020-05-12 | 1.0997 | 1.0997 |
| 2020-05-11 | 1.0998 | 1.0998 |
| 2020-05-08 | 1.1010 | 1.1010 |
| 2020-05-07 | 1.0996 | 1.0996 |
| 2020-05-06 | 1.0995 | 1.0995 |
| 2020-04-30 | 1.1005 | 1.1005 |
| 2020-04-29 | 1.0999 | 1.0999 |
| 2020-04-28 | 1.0982 | 1.0982 |
| 2020-04-27 | 1.0976 | 1.0976 |
| 2020-04-24 | 1.0972 | 1.0972 |
| 2020-04-23 | 1.0977 | 1.0977 |
| 2020-04-22 | 1.0979 | 1.0979 |
| 2020-04-21 | 1.0978 | 1.0978 |
| 2020-04-20 | 1.0980 | 1.0980 |
| 2020-04-17 | 1.0978 | 1.0978 |
| 2020-04-16 | 1.0978 | 1.0978 |
| 2020-04-15 | 1.0975 | 1.0975 |
| 2020-04-14 | 1.0973 | 1.0973 |
| 2020-04-13 | 1.0971 | 1.0971 |
| 2020-04-10 | 1.0970 | 1.0970 |
| 2020-04-09 | 1.0973 | 1.0973 |
| 2020-04-08 | 1.0972 | 1.0972 |
| 2020-04-07 | 1.0956 | 1.0956 |
| 2020-04-03 | 1.0952 | 1.0952 |
| 2020-04-02 | 1.0956 | 1.0956 |
| 2020-04-01 | 1.0953 | 1.0953 |
| 2020-03-31 | 1.0951 | 1.0951 |
| 2020-03-30 | 1.0950 | 1.0950 |
| 2020-03-27 | 1.0949 | 1.0949 |
| 2020-03-26 | 1.0949 | 1.0949 |
| 2020-03-25 | 1.0948 | 1.0948 |
| 2020-03-24 | 1.0946 | 1.0946 |
| 2020-03-23 | 1.0944 | 1.0944 |
| 2020-03-20 | 1.0942 | 1.0942 |
| 2020-03-19 | 1.0941 | 1.0941 |
| 2020-03-18 | 1.0936 | 1.0936 |
| 2020-03-17 | 1.0935 | 1.0935 |
| 2020-03-16 | 1.0934 | 1.0934 |
| 2020-03-13 | 1.0931 | 1.0931 |
| 2020-03-12 | 1.0931 | 1.0931 |
| 2020-03-11 | 1.0927 | 1.0927 |
| 2020-03-10 | 1.0927 | 1.0927 |
| 2020-03-09 | 1.0928 | 1.0928 |
| 2020-03-06 | 1.0924 | 1.0924 |
| 2020-03-05 | 1.0921 | 1.0921 |
| 2020-03-04 | 1.0922 | 1.0922 |
| 2020-03-03 | 1.0919 | 1.0919 |
| 2020-03-02 | 1.0918 | 1.0918 |
| 2020-02-28 | 1.0913 | 1.0913 |
| 2020-02-27 | 1.0913 | 1.0913 |
| 2020-02-26 | 1.0912 | 1.0912 |
| 2020-02-25 | 1.0912 | 1.0912 |
| 2020-02-24 | 1.0912 | 1.0912 |
| 2020-02-21 | 1.0910 | 1.0910 |
| 2020-02-20 | 1.0911 | 1.0911 |
| 2020-02-19 | 1.0914 | 1.0914 |
| 2020-02-18 | 1.0913 | 1.0913 |
| 2020-02-17 | 1.0916 | 1.0916 |
| 2020-02-14 | 1.0915 | 1.0915 |
| 2020-02-13 | 1.0918 | 1.0918 |
| 2020-02-12 | 1.0918 | 1.0918 |
| 2020-02-11 | 1.0917 | 1.0917 |
| 2020-02-10 | 1.0919 | 1.0919 |
| 2020-02-07 | 1.0912 | 1.0912 |
| 2020-02-06 | 1.0904 | 1.0904 |
| 2020-02-05 | 1.0906 | 1.0906 |
| 2020-02-04 | 1.0906 | 1.0906 |
| 2020-02-03 | 1.0904 | 1.0904 |
| 2020-01-23 | 1.0877 | 1.0877 |
| 2020-01-22 | 1.0874 | 1.0874 |
| 2020-01-21 | 1.0871 | 1.0871 |
| 2020-01-20 | 1.0871 | 1.0871 |
| 2020-01-17 | 1.0869 | 1.0869 |
| 2020-01-16 | 1.0867 | 1.0867 |
| 2020-01-15 | 1.0867 | 1.0867 |
| 2020-01-14 | 1.0867 | 1.0867 |
| 2020-01-13 | 1.0868 | 1.0868 |
| 2020-01-10 | 1.0867 | 1.0867 |
| 2020-01-09 | 1.0864 | 1.0864 |
| 2020-01-08 | 1.0862 | 1.0862 |
| 2020-01-07 | 1.0859 | 1.0859 |
| 2020-01-06 | 1.0859 | 1.0859 |
| 2020-01-03 | 1.0859 | 1.0859 |
| 2020-01-02 | 1.0861 | 1.0861 |
| 2019-12-31 | 1.0858 | 1.0858 |
| 2019-12-30 | 1.0850 | 1.0850 |
| 2019-12-27 | 1.0846 | 1.0846 |
| 2019-12-26 | 1.0845 | 1.0845 |
| 2019-12-25 | 1.0841 | 1.0841 |
| 2019-12-24 | 1.0840 | 1.0840 |
| 2019-12-23 | 1.0836 | 1.0836 |
| 2019-12-20 | 1.0825 | 1.0825 |
| 2019-12-19 | 1.0825 | 1.0825 |
| 2019-12-18 | 1.0821 | 1.0821 |
| 2019-12-17 | 1.0820 | 1.0820 |
| 2019-12-16 | 1.0820 | 1.0820 |
| 2019-12-13 | 1.0818 | 1.0818 |
| 2019-12-12 | 1.0818 | 1.0818 |
| 2019-12-11 | 1.0817 | 1.0817 |
| 2019-12-10 | 1.0816 | 1.0816 |
| 2019-12-09 | 1.0816 | 1.0816 |
| 2019-12-06 | 1.0814 | 1.0814 |
| 2019-12-05 | 1.0814 | 1.0814 |
| 2019-12-04 | 1.0813 | 1.0813 |
| 2019-12-03 | 1.0814 | 1.0814 |
| 2019-12-02 | 1.0813 | 1.0813 |
| 2019-11-29 | 1.0811 | 1.0811 |
| 2019-11-28 | 1.0811 | 1.0811 |
| 2019-11-27 | 1.0810 | 1.0810 |
| 2019-11-26 | 1.0810 | 1.0810 |
| 2019-11-25 | 1.0810 | 1.0810 |
| 2019-11-22 | 1.0807 | 1.0807 |
| 2019-11-21 | 1.0808 | 1.0808 |
| 2019-11-20 | 1.0808 | 1.0808 |
| 2019-11-19 | 1.0806 | 1.0806 |
| 2019-11-18 | 1.0803 | 1.0803 |
| 2019-11-15 | 1.0799 | 1.0799 |
| 2019-11-14 | 1.0799 | 1.0799 |
| 2019-11-13 | 1.0799 | 1.0799 |
| 2019-11-12 | 1.0799 | 1.0799 |
| 2019-11-11 | 1.0798 | 1.0798 |
| 2019-11-08 | 1.0795 | 1.0795 |
| 2019-11-07 | 1.0795 | 1.0795 |
| 2019-11-06 | 1.0796 | 1.0796 |
| 2019-11-05 | 1.0794 | 1.0794 |
| 2019-11-04 | 1.0793 | 1.0793 |
| 2019-11-01 | 1.0791 | 1.0791 |
| 2019-10-31 | 1.0788 | 1.0788 |
| 2019-10-30 | 1.0782 | 1.0782 |
| 2019-10-29 | 1.0778 | 1.0778 |
| 2019-10-28 | 1.0769 | 1.0769 |
| 2019-10-25 | 1.0746 | 1.0746 |
| 2019-10-24 | 1.0740 | 1.0740 |
| 2019-10-23 | 1.0733 | 1.0733 |
| 2019-10-22 | 1.0723 | 1.0723 |
| 2019-10-21 | 1.0718 | 1.0718 |
| 2019-10-18 | 1.0849 | 1.0849 |
| 2019-10-17 | 1.0842 | 1.0842 |
| 2019-10-16 | 1.0835 | 1.0835 |
| 2019-10-15 | 1.0827 | 1.0827 |
| 2019-10-14 | 1.0820 | 1.0820 |
| 2019-10-11 | 1.0807 | 1.0807 |
| 2019-10-10 | 1.0800 | 1.0800 |
| 2019-10-09 | 1.0794 | 1.0794 |
| 2019-10-08 | 1.0784 | 1.0784 |
| 2019-09-30 | 1.0842 | 1.0842 |
| 2019-09-27 | 1.0868 | 1.0868 |
| 2019-09-26 | 1.0875 | 1.0875 |
| 2019-09-25 | 1.0885 | 1.0885 |
| 2019-09-24 | 1.0887 | 1.0887 |
| 2019-09-23 | 1.0892 | 1.0892 |
| 2019-09-20 | 1.0893 | 1.0893 |
| 2019-09-19 | 1.0894 | 1.0894 |
| 2019-09-18 | 1.0894 | 1.0894 |
| 2019-09-17 | 1.0896 | 1.0896 |
| 2019-09-16 | 1.0895 | 1.0895 |
| 2019-09-12 | 1.0894 | 1.0894 |
| 2019-09-11 | 1.0892 | 1.0892 |
| 2019-09-10 | 1.0887 | 1.0887 |
| 2019-09-09 | 1.0890 | 1.0890 |
| 2019-09-06 | 1.0877 | 1.0877 |
| 2019-09-05 | 1.0872 | 1.0872 |
| 2019-09-04 | 1.0865 | 1.0865 |
| 2019-09-03 | 1.0862 | 1.0862 |
| 2019-09-02 | 1.0861 | 1.0861 |
| 2019-08-30 | 1.0861 | 1.0861 |
| 2019-08-29 | 1.0863 | 1.0863 |
| 2019-08-28 | 1.0870 | 1.0870 |
| 2019-08-27 | 1.0869 | 1.0869 |
| 2019-08-26 | 1.0871 | 1.0871 |
| 2019-08-23 | 1.0867 | 1.0867 |
| 2019-08-22 | 1.0867 | 1.0867 |
| 2019-08-21 | 1.0867 | 1.0867 |
| 2019-08-20 | 1.0869 | 1.0869 |
| 2019-08-19 | 1.0870 | 1.0870 |
| 2019-08-16 | 1.0865 | 1.0865 |
| 2019-08-15 | 1.0866 | 1.0866 |
| 2019-08-14 | 1.0862 | 1.0862 |
| 2019-08-13 | 1.0863 | 1.0863 |
| 2019-08-12 | 1.0862 | 1.0862 |
| 2019-08-09 | 1.0862 | 1.0862 |
| 2019-08-08 | 1.0860 | 1.0860 |
| 2019-08-07 | 1.0860 | 1.0860 |
| 2019-08-06 | 1.0858 | 1.0858 |
| 2019-08-05 | 1.0859 | 1.0859 |
| 2019-08-02 | 1.0853 | 1.0853 |
| 2019-08-01 | 1.0853 | 1.0853 |
| 2019-07-31 | 1.0851 | 1.0851 |
| 2019-07-30 | 1.0848 | 1.0848 |
| 2019-07-29 | 1.0848 | 1.0848 |
| 2019-07-26 | 1.0848 | 1.0848 |
| 2019-07-25 | 1.0848 | 1.0848 |
| 2019-07-24 | 1.0849 | 1.0849 |
| 2019-07-23 | 1.0846 | 1.0846 |
| 2019-07-22 | 1.0846 | 1.0846 |
| 2019-07-19 | 1.0842 | 1.0842 |
| 2019-07-18 | 1.0840 | 1.0840 |
| 2019-07-17 | 1.0839 | 1.0839 |
| 2019-07-16 | 1.0838 | 1.0838 |
| 2019-07-15 | 1.0837 | 1.0837 |
| 2019-07-12 | 1.0835 | 1.0835 |
| 2019-07-11 | 1.0837 | 1.0837 |
| 2019-07-10 | 1.0834 | 1.0834 |
| 2019-07-09 | 1.0831 | 1.0831 |
| 2019-07-08 | 1.0835 | 1.0835 |
| 2019-07-05 | 1.0838 | 1.0838 |
| 2019-07-04 | 1.0837 | 1.0837 |
| 2019-07-03 | 1.0834 | 1.0834 |
| 2019-07-02 | 1.0831 | 1.0831 |
| 2019-07-01 | 1.0827 | 1.0827 |
| 2019-06-30 | 1.0827 | 1.0827 |
| 2019-06-28 | 1.0825 | 1.0825 |
| 2019-06-27 | 1.0822 | 1.0822 |
| 2019-06-26 | 1.0820 | 1.0820 |
| 2019-06-25 | 1.0817 | 1.0817 |
| 2019-06-24 | 1.0816 | 1.0816 |
| 2019-06-21 | 1.0814 | 1.0814 |
| 2019-06-20 | 1.0811 | 1.0811 |
| 2019-06-19 | 1.0808 | 1.0808 |
| 2019-06-18 | 1.0806 | 1.0806 |
| 2019-06-17 | 1.0802 | 1.0802 |
| 2019-06-14 | 1.0797 | 1.0797 |
| 2019-06-13 | 1.0793 | 1.0793 |
| 2019-06-12 | 1.0794 | 1.0794 |
| 2019-06-11 | 1.0794 | 1.0794 |
| 2019-06-10 | 1.0795 | 1.0795 |
| 2019-06-06 | 1.0792 | 1.0792 |
| 2019-06-05 | 1.0791 | 1.0791 |
| 2019-06-04 | 1.0790 | 1.0790 |
| 2019-06-03 | 1.0788 | 1.0788 |
| 2019-05-31 | 1.0788 | 1.0788 |
| 2019-05-30 | 1.0786 | 1.0786 |
| 2019-05-29 | 1.0784 | 1.0784 |
| 2019-05-28 | 1.0780 | 1.0780 |
| 2019-05-27 | 1.0782 | 1.0782 |
| 2019-05-24 | 1.0786 | 1.0786 |
| 2019-05-23 | 1.0785 | 1.0785 |
| 2019-05-22 | 1.0784 | 1.0784 |
| 2019-05-21 | 1.0784 | 1.0784 |
| 2019-05-20 | 1.0788 | 1.0788 |
| 2019-05-17 | 1.0788 | 1.0788 |
| 2019-05-16 | 1.0787 | 1.0787 |
| 2019-05-15 | 1.0785 | 1.0785 |
| 2019-05-14 | 1.0785 | 1.0785 |
| 2019-05-13 | 1.0783 | 1.0783 |
| 2019-05-10 | 1.0782 | 1.0782 |
| 2019-05-09 | 1.0781 | 1.0781 |
| 2019-05-08 | 1.0776 | 1.0776 |
| 2019-05-07 | 1.0771 | 1.0771 |
| 2019-05-06 | 1.0769 | 1.0769 |
| 2019-04-30 | 1.0756 | 1.0756 |
| 2019-04-29 | 1.0753 | 1.0753 |
| 2019-04-26 | 1.0753 | 1.0753 |
| 2019-04-25 | 1.0753 | 1.0753 |
| 2019-04-24 | 1.0757 | 1.0757 |
| 2019-04-23 | 1.0761 | 1.0761 |
| 2019-04-22 | 1.0768 | 1.0768 |
| 2019-04-19 | 1.0772 | 1.0772 |
| 2019-04-18 | 1.0770 | 1.0770 |
| 2019-04-17 | 1.0762 | 1.0762 |
| 2019-04-16 | 1.0764 | 1.0764 |
| 2019-04-15 | 1.0769 | 1.0769 |
| 2019-04-12 | 1.0778 | 1.0778 |
| 2019-04-11 | 1.0778 | 1.0778 |
| 2019-04-10 | 1.0778 | 1.0778 |
| 2019-04-09 | 1.0779 | 1.0779 |
| 2019-04-08 | 1.0784 | 1.0784 |
| 2019-04-04 | 1.0781 | 1.0781 |
| 2019-04-03 | 1.0782 | 1.0782 |
| 2019-04-02 | 1.0781 | 1.0781 |
| 2019-04-01 | 1.0780 | 1.0780 |
| 2019-03-29 | 1.0779 | 1.0779 |
| 2019-03-28 | 1.0776 | 1.0776 |
| 2019-03-27 | 1.0772 | 1.0772 |
| 2019-03-26 | 1.0770 | 1.0770 |
| 2019-03-25 | 1.0770 | 1.0770 |
| 2019-03-22 | 1.0768 | 1.0768 |
| 2019-03-21 | 1.0763 | 1.0763 |
| 2019-03-20 | 1.0762 | 1.0762 |
| 2019-03-19 | 1.0764 | 1.0764 |
| 2019-03-18 | 1.0761 | 1.0761 |
| 2019-03-15 | 1.0759 | 1.0759 |
| 2019-03-14 | 1.0756 | 1.0756 |
| 2019-03-13 | 1.0759 | 1.0759 |
| 2019-03-12 | 1.0759 | 1.0759 |
| 2019-03-11 | 1.0763 | 1.0763 |
| 2019-03-08 | 1.0760 | 1.0760 |
| 2019-03-07 | 1.0758 | 1.0758 |
| 2019-03-06 | 1.0754 | 1.0754 |
| 2019-03-05 | 1.0755 | 1.0755 |
| 2019-03-04 | 1.0758 | 1.0758 |
| 2019-03-01 | 1.0768 | 1.0768 |
| 2019-02-28 | 1.0765 | 1.0765 |
| 2019-02-27 | 1.0759 | 1.0759 |
| 2019-02-26 | 1.0773 | 1.0773 |
| 2019-02-25 | 1.0786 | 1.0786 |
| 2019-02-22 | 1.0777 | 1.0777 |
| 2019-02-21 | 1.0777 | 1.0777 |
| 2019-02-20 | 1.0772 | 1.0772 |
| 2019-02-19 | 1.0772 | 1.0772 |
| 2019-02-18 | 1.0779 | 1.0779 |
| 2019-02-15 | 1.0770 | 1.0770 |
| 2019-02-14 | 1.0769 | 1.0769 |
| 2019-02-13 | 1.0758 | 1.0758 |
| 2019-02-12 | 1.0750 | 1.0750 |
| 2019-02-11 | 1.0746 | 1.0746 |
| 2019-02-01 | 1.0740 | 1.0740 |
| 2019-01-31 | 1.0735 | 1.0735 |
| 2019-01-30 | 1.0733 | 1.0733 |
| 2019-01-29 | 1.0732 | 1.0732 |
| 2019-01-28 | 1.0732 | 1.0732 |
| 2019-01-25 | 1.0732 | 1.0732 |
| 2019-01-24 | 1.0735 | 1.0735 |
| 2019-01-23 | 1.0737 | 1.0737 |
| 2019-01-22 | 1.0736 | 1.0736 |
| 2019-01-21 | 1.0735 | 1.0735 |
| 2019-01-18 | 1.0735 | 1.0735 |
| 2019-01-17 | 1.0726 | 1.0726 |
| 2019-01-16 | 1.0725 | 1.0725 |
| 2019-01-15 | 1.0723 | 1.0723 |
| 2019-01-14 | 1.0726 | 1.0726 |
| 2019-01-11 | 1.0723 | 1.0723 |
| 2019-01-10 | 1.0719 | 1.0719 |
| 2019-01-09 | 1.0711 | 1.0711 |
| 2019-01-08 | 1.0708 | 1.0708 |
| 2019-01-07 | 1.0702 | 1.0702 |
| 2019-01-04 | 1.0694 | 1.0694 |
| 2019-01-03 | 1.0688 | 1.0688 |
| 2019-01-02 | 1.0682 | 1.0682 |
| 2018-12-31 | 1.0669 | 1.0669 |
| 2018-12-28 | 1.0666 | 1.0666 |
| 2018-12-27 | 1.0653 | 1.0653 |
| 2018-12-26 | 1.0652 | 1.0652 |
| 2018-12-25 | 1.0650 | 1.0650 |
| 2018-12-24 | 1.0652 | 1.0652 |
| 2018-12-21 | 1.0647 | 1.0647 |
| 2018-12-20 | 1.0650 | 1.0650 |
| 2018-12-19 | 1.0648 | 1.0648 |
| 2018-12-18 | 1.0653 | 1.0653 |
| 2018-12-17 | 1.0657 | 1.0657 |
| 2018-12-14 | 1.0654 | 1.0654 |
| 2018-12-13 | 1.0663 | 1.0663 |
| 2018-12-12 | 1.0665 | 1.0665 |
| 2018-12-11 | 1.0664 | 1.0664 |
| 2018-12-10 | 1.0659 | 1.0659 |
| 2018-12-07 | 1.0654 | 1.0654 |
| 2018-12-06 | 1.0645 | 1.0645 |
| 2018-12-05 | 1.0643 | 1.0643 |
| 2018-12-04 | 1.0639 | 1.0639 |
| 2018-12-03 | 1.0633 | 1.0633 |
| 2018-11-30 | 1.0630 | 1.0630 |
| 2018-11-29 | 1.0624 | 1.0624 |
| 2018-11-28 | 1.0623 | 1.0623 |
| 2018-11-27 | 1.0623 | 1.0623 |
| 2018-11-26 | 1.0623 | 1.0623 |
| 2018-11-23 | 1.0622 | 1.0622 |
| 2018-11-22 | 1.0621 | 1.0621 |
| 2018-11-21 | 1.0620 | 1.0620 |
| 2018-11-20 | 1.0618 | 1.0618 |
| 2018-11-19 | 1.0617 | 1.0617 |
| 2018-11-16 | 1.0613 | 1.0613 |
| 2018-11-15 | 1.0608 | 1.0608 |
| 2018-11-14 | 1.0605 | 1.0605 |
| 2018-11-13 | 1.0596 | 1.0596 |
| 2018-11-12 | 1.0594 | 1.0594 |
| 2018-11-09 | 1.0593 | 1.0593 |
| 2018-11-08 | 1.0591 | 1.0591 |
| 2018-11-07 | 1.0589 | 1.0589 |
| 2018-11-06 | 1.0587 | 1.0587 |
| 2018-11-05 | 1.0587 | 1.0587 |
| 2018-11-02 | 1.0585 | 1.0585 |
| 2018-11-01 | 1.0586 | 1.0586 |
| 2018-10-31 | 1.0583 | 1.0583 |
| 2018-10-30 | 1.0582 | 1.0582 |
| 2018-10-29 | 1.0581 | 1.0581 |
| 2018-10-26 | 1.0578 | 1.0578 |
| 2018-10-25 | 1.0576 | 1.0576 |
| 2018-10-24 | 1.0575 | 1.0575 |
| 2018-10-23 | 1.0572 | 1.0572 |
| 2018-10-22 | 1.0568 | 1.0568 |
| 2018-10-19 | 1.0567 | 1.0567 |
| 2018-10-18 | 1.0566 | 1.0566 |
| 2018-10-17 | 1.0562 | 1.0562 |
| 2018-10-16 | 1.0561 | 1.0561 |
| 2018-10-15 | 1.0558 | 1.0558 |
| 2018-10-12 | 1.0555 | 1.0555 |
| 2018-10-11 | 1.0553 | 1.0553 |
| 2018-10-10 | 1.0547 | 1.0547 |
| 2018-10-09 | 1.0544 | 1.0544 |
| 2018-10-08 | 1.0543 | 1.0543 |
| 2018-09-28 | 1.0532 | 1.0532 |
| 2018-09-27 | 1.0531 | 1.0531 |
| 2018-09-26 | 1.0530 | 1.0530 |
| 2018-09-25 | 1.0530 | 1.0530 |
| 2018-09-21 | 1.0528 | 1.0528 |
| 2018-09-20 | 1.0527 | 1.0527 |
| 2018-09-19 | 1.0525 | 1.0525 |
| 2018-09-18 | 1.0522 | 1.0522 |
| 2018-09-17 | 1.0517 | 1.0517 |
| 2018-09-14 | 1.0515 | 1.0515 |
| 2018-09-13 | 1.0513 | 1.0513 |
| 2018-09-12 | 1.0511 | 1.0511 |
| 2018-09-11 | 1.0512 | 1.0512 |
| 2018-09-10 | 1.0512 | 1.0512 |
| 2018-09-07 | 1.0511 | 1.0511 |
| 2018-09-06 | 1.0512 | 1.0512 |
| 2018-09-05 | 1.0511 | 1.0511 |
| 2018-09-04 | 1.0508 | 1.0508 |
| 2018-09-03 | 1.0507 | 1.0507 |
| 2018-08-31 | 1.0503 | 1.0503 |
| 2018-08-30 | 1.0500 | 1.0500 |
| 2018-08-29 | 1.0496 | 1.0496 |
| 2018-08-28 | 1.0498 | 1.0498 |
| 2018-08-27 | 1.0499 | 1.0499 |
| 2018-08-24 | 1.0498 | 1.0498 |
| 2018-08-23 | 1.0492 | 1.0492 |
| 2018-08-22 | 1.0484 | 1.0484 |
| 2018-08-21 | 1.0484 | 1.0484 |
| 2018-08-20 | 1.0488 | 1.0488 |
| 2018-08-17 | 1.0496 | 1.0496 |
| 2018-08-16 | 1.0503 | 1.0503 |
| 2018-08-15 | 1.0507 | 1.0507 |
| 2018-08-14 | 1.0503 | 1.0503 |
| 2018-08-13 | 1.0504 | 1.0504 |
| 2018-08-10 | 1.0509 | 1.0509 |
| 2018-08-09 | 1.0519 | 1.0519 |
| 2018-08-08 | 1.0526 | 1.0526 |
| 2018-08-07 | 1.0525 | 1.0525 |
| 2018-08-06 | 1.0517 | 1.0517 |
| 2018-08-03 | 1.0507 | 1.0507 |
| 2018-08-02 | 1.0499 | 1.0499 |
| 2018-08-01 | 1.0489 | 1.0489 |
| 2018-07-31 | 1.0485 | 1.0485 |
| 2018-07-30 | 1.0477 | 1.0477 |
| 2018-07-27 | 1.0469 | 1.0469 |
| 2018-07-26 | 1.0462 | 1.0462 |
| 2018-07-25 | 1.0454 | 1.0454 |
| 2018-07-24 | 1.0448 | 1.0448 |
| 2018-07-23 | 1.0442 | 1.0442 |
| 2018-07-20 | 1.0430 | 1.0430 |
| 2018-07-19 | 1.0415 | 1.0415 |
| 2018-07-18 | 1.0410 | 1.0410 |
| 2018-07-17 | 1.0399 | 1.0399 |
| 2018-07-16 | 1.0397 | 1.0397 |
| 2018-07-13 | 1.0395 | 1.0395 |
| 2018-07-12 | 1.0399 | 1.0399 |
| 2018-07-11 | 1.0395 | 1.0395 |
| 2018-07-10 | 1.0399 | 1.0399 |
| 2018-07-09 | 1.0401 | 1.0401 |
| 2018-07-06 | 1.0396 | 1.0396 |
| 2018-07-05 | 1.0386 | 1.0386 |
| 2018-07-04 | 1.0376 | 1.0376 |
| 2018-07-03 | 1.0368 | 1.0368 |
| 2018-07-02 | 1.0357 | 1.0357 |
| 2018-06-30 | 1.0345 | 1.0345 |
| 2018-06-29 | 1.0344 | 1.0344 |
| 2018-06-28 | 1.0335 | 1.0335 |
| 2018-06-27 | 1.0332 | 1.0332 |
| 2018-06-26 | 1.0329 | 1.0329 |
| 2018-06-25 | 1.0327 | 1.0327 |
| 2018-06-22 | 1.0321 | 1.0321 |
| 2018-06-21 | 1.0317 | 1.0317 |
| 2018-06-20 | 1.0318 | 1.0318 |
| 2018-06-19 | 1.0319 | 1.0319 |
| 2018-06-15 | 1.0311 | 1.0311 |
| 2018-06-14 | 1.0308 | 1.0308 |
| 2018-06-13 | 1.0308 | 1.0308 |
| 2018-06-12 | 1.0310 | 1.0310 |
| 2018-06-11 | 1.0308 | 1.0308 |
| 2018-06-08 | 1.0307 | 1.0307 |
| 2018-06-07 | 1.0308 | 1.0308 |
| 2018-06-06 | 1.0312 | 1.0312 |
| 2018-06-05 | 1.0309 | 1.0309 |
| 2018-06-04 | 1.0310 | 1.0310 |
| 2018-06-01 | 1.0308 | 1.0308 |
| 2018-05-31 | 1.0306 | 1.0306 |
| 2018-05-30 | 1.0307 | 1.0307 |
| 2018-05-29 | 1.0305 | 1.0305 |
| 2018-05-28 | 1.0304 | 1.0304 |
| 2018-05-25 | 1.0302 | 1.0302 |
| 2018-05-24 | 1.0298 | 1.0298 |
| 2018-05-23 | 1.0294 | 1.0294 |
| 2018-05-22 | 1.0289 | 1.0289 |
| 2018-05-21 | 1.0286 | 1.0286 |
| 2018-05-18 | 1.0281 | 1.0281 |
| 2018-05-17 | 1.0277 | 1.0277 |
| 2018-05-16 | 1.0278 | 1.0278 |
| 2018-05-15 | 1.0281 | 1.0281 |
| 2018-05-14 | 1.0283 | 1.0283 |
| 2018-05-11 | 1.0282 | 1.0282 |
| 2018-05-10 | 1.0288 | 1.0288 |
| 2018-05-09 | 1.0290 | 1.0290 |
| 2018-05-08 | 1.0291 | 1.0291 |
| 2018-05-07 | 1.0291 | 1.0291 |
| 2018-05-04 | 1.0289 | 1.0289 |
| 2018-05-03 | 1.0288 | 1.0288 |
| 2018-05-02 | 1.0288 | 1.0288 |
| 2018-04-27 | 1.0287 | 1.0287 |
| 2018-04-26 | 1.0290 | 1.0290 |
| 2018-04-25 | 1.0292 | 1.0292 |
| 2018-04-24 | 1.0294 | 1.0294 |
| 2018-04-23 | 1.0297 | 1.0297 |
| 2018-04-20 | 1.0298 | 1.0298 |
| 2018-04-19 | 1.0297 | 1.0297 |
| 2018-04-18 | 1.0300 | 1.0300 |
| 2018-04-17 | 1.0260 | 1.0260 |
| 2018-04-16 | 1.0256 | 1.0256 |
| 2018-04-13 | 1.0254 | 1.0254 |
| 2018-04-12 | 1.0256 | 1.0256 |
| 2018-04-11 | 1.0256 | 1.0256 |
| 2018-04-10 | 1.0252 | 1.0252 |
| 2018-04-09 | 1.0249 | 1.0249 |
| 2018-04-04 | 1.0232 | 1.0232 |
| 2018-04-03 | 1.0225 | 1.0225 |
| 2018-04-02 | 1.0219 | 1.0219 |
| 2018-03-30 | 1.0209 | 1.0209 |
| 2018-03-29 | 1.0207 | 1.0207 |
| 2018-03-28 | 1.0202 | 1.0202 |
| 2018-03-27 | 1.0198 | 1.0198 |
| 2018-03-26 | 1.0198 | 1.0198 |
| 2018-03-23 | 1.0188 | 1.0188 |
| 2018-03-22 | 1.0173 | 1.0173 |
| 2018-03-21 | 1.0168 | 1.0168 |
| 2018-03-20 | 1.0159 | 1.0159 |
| 2018-03-19 | 1.0159 | 1.0159 |
| 2018-03-16 | 1.0158 | 1.0158 |
| 2018-03-15 | 1.0156 | 1.0156 |
| 2018-03-14 | 1.0158 | 1.0158 |
| 2018-03-13 | 1.0158 | 1.0158 |
| 2018-03-12 | 1.0157 | 1.0157 |
| 2018-03-09 | 1.0153 | 1.0153 |
| 2018-03-08 | 1.0152 | 1.0152 |
| 2018-03-07 | 1.0150 | 1.0150 |
| 2018-03-06 | 1.0147 | 1.0147 |
| 2018-03-05 | 1.0144 | 1.0144 |
| 2018-03-02 | 1.0142 | 1.0142 |
| 2018-03-01 | 1.0136 | 1.0136 |
| 2018-02-28 | 1.0133 | 1.0133 |
| 2018-02-27 | 1.0133 | 1.0133 |
| 2018-02-26 | 1.0128 | 1.0128 |
| 2018-02-23 | 1.0123 | 1.0123 |
| 2018-02-22 | 1.0122 | 1.0122 |
| 2018-02-14 | 1.0114 | 1.0114 |
| 2018-02-13 | 1.0111 | 1.0111 |
| 2018-02-12 | 1.0108 | 1.0108 |
| 2018-02-09 | 1.0105 | 1.0105 |
| 2018-02-08 | 1.0095 | 1.0095 |
| 2018-02-07 | 1.0088 | 1.0088 |
| 2018-02-06 | 1.0087 | 1.0087 |
| 2018-02-05 | 1.0083 | 1.0083 |
| 2018-02-02 | 1.0078 | 1.0078 |
| 2018-02-01 | 1.0072 | 1.0072 |
| 2018-01-31 | 1.0070 | 1.0070 |
| 2018-01-30 | 1.0066 | 1.0066 |
| 2018-01-29 | 1.0062 | 1.0062 |
| 2018-01-26 | 1.0058 | 1.0058 |
| 2018-01-25 | 1.0057 | 1.0057 |
| 2018-01-24 | 1.0055 | 1.0055 |
| 2018-01-23 | 1.0054 | 1.0054 |
| 2018-01-22 | 1.0052 | 1.0052 |
| 2018-01-19 | 1.0049 | 1.0049 |
| 2018-01-18 | 1.0046 | 1.0046 |
| 2018-01-17 | 1.0050 | 1.0050 |
| 2018-01-16 | 1.0051 | 1.0051 |
| 2018-01-15 | 1.0050 | 1.0050 |
| 2018-01-12 | 1.0047 | 1.0047 |
| 2018-01-11 | 1.0049 | 1.0049 |
| 2018-01-10 | 1.0048 | 1.0048 |
| 2018-01-09 | 1.0047 | 1.0047 |
| 2018-01-08 | 1.0043 | 1.0043 |
| 2018-01-05 | 1.0040 | 1.0040 |
| 2018-01-04 | 1.0035 | 1.0035 |
| 2018-01-03 | 1.0036 | 1.0036 |
| 2018-01-02 | 1.0027 | 1.0027 |
| 2017-12-31 | 1.0014 | 1.0014 |
| 2017-12-29 | 1.0013 | 1.0013 |
| 2017-12-28 | 1.0011 | 1.0011 |
| 2017-12-27 | 1.0014 | 1.0014 |
| 2017-12-26 | 1.0019 | 1.0019 |
| 2017-12-25 | 1.0019 | 1.0019 |
| 2017-12-22 | 1.0017 | 1.0017 |
| 2017-12-21 | 1.0017 | 1.0017 |
| 2017-12-20 | 1.0016 | 1.0016 |
| 2017-12-19 | 1.0018 | 1.0018 |
| 2017-12-18 | 1.0023 | 1.0023 |
| 2017-12-15 | 1.0021 | 1.0021 |
| 2017-12-14 | 1.0023 | 1.0023 |
| 2017-12-13 | 1.0024 | 1.0024 |
| 2017-12-12 | 1.0024 | 1.0024 |
| 2017-12-11 | 1.0019 | 1.0019 |
| 2017-12-08 | 1.0023 | 1.0023 |
| 2017-12-07 | 1.0024 | 1.0024 |
| 2017-12-06 | 1.0014 | 1.0014 |
| 2017-12-05 | 1.0011 | 1.0011 |
| 2017-12-04 | 1.0000 | 1.0000 |
| 2017-12-01 | 0.9993 | 0.9993 |
| 2017-11-30 | 0.9984 | 0.9984 |
| 2017-11-29 | 0.9986 | 0.9986 |
| 2017-11-28 | 0.9988 | 0.9988 |
| 2017-11-27 | 0.9989 | 0.9989 |
| 2017-11-24 | 0.9985 | 0.9985 |
| 2017-11-23 | 0.9987 | 0.9987 |
| 2017-11-22 | 0.9989 | 0.9989 |
| 2017-11-21 | 0.9992 | 0.9992 |
| 2017-11-20 | 0.9997 | 0.9997 |
| 2017-11-17 | 0.9996 | 0.9996 |
| 2017-11-16 | 1.0001 | 1.0001 |
| 2017-11-15 | 1.0001 | 1.0001 |
| 2017-11-14 | 1.0003 | 1.0003 |
| 2017-11-13 | 1.0007 | 1.0007 |
| 2017-11-10 | 1.0015 | 1.0015 |
| 2017-11-09 | 1.0016 | 1.0016 |
| 2017-11-08 | 1.0016 | 1.0016 |
| 2017-11-07 | 1.0017 | 1.0017 |
| 2017-11-06 | 1.0017 | 1.0017 |
| 2017-11-03 | 1.0015 | 1.0015 |
| 2017-11-02 | 1.0018 | 1.0018 |
| 2017-11-01 | 1.0017 | 1.0017 |
| 2017-10-31 | 1.0015 | 1.0015 |
| 2017-10-30 | 1.0014 | 1.0014 |
| 2017-10-27 | 1.0012 | 1.0012 |
| 2017-10-26 | 1.0010 | 1.0010 |
| 2017-10-25 | 1.0010 | 1.0010 |
| 2017-10-24 | 1.0009 | 1.0009 |
| 2017-10-23 | 1.0009 | 1.0009 |
| 2017-10-20 | 1.0008 | 1.0008 |
| 2017-10-19 | 1.0008 | 1.0008 |
| 2017-10-18 | 1.0008 | 1.0008 |
| 2017-10-17 | 1.0007 | 1.0007 |
| 2017-10-16 | 1.0006 | 1.0006 |
| 2017-10-13 | 1.0003 | 1.0003 |
| 2017-10-12 | 1.0002 | 1.0002 |
| 2017-10-11 | 1.0001 | 1.0001 |
| 2017-10-10 | 0.9999 | 0.9999 |
| 2017-10-09 | 0.9999 | 0.9999 |
| 2017-09-29 | 0.9984 | 0.9984 |
| 2017-09-28 | 0.9982 | 0.9982 |
| 2017-09-27 | 0.9981 | 0.9981 |
| 2017-09-26 | 0.9980 | 0.9980 |
| 2017-09-25 | 0.9979 | 0.9979 |
| 2017-09-22 | 0.9979 | 0.9979 |
| 2017-09-21 | 0.9979 | 0.9979 |
| 2017-09-20 | 0.9979 | 0.9979 |
| 2017-09-19 | 0.9979 | 0.9979 |
| 2017-09-18 | 0.9979 | 0.9979 |
| 2017-09-15 | 0.9979 | 0.9979 |
| 2017-09-14 | 0.9979 | 0.9979 |
| 2017-09-13 | 0.9979 | 0.9979 |
| 2017-09-12 | 0.9979 | 0.9979 |
| 2017-09-11 | 0.9979 | 0.9979 |
| 2017-09-08 | 0.9979 | 0.9979 |
| 2017-09-07 | 0.9979 | 0.9979 |
| 2017-09-06 | 1.0005 | 1.0005 |
| 2017-09-05 | 1.0005 | 1.0005 |
| 2017-09-04 | 1.0005 | 1.0005 |
| 2017-09-01 | 1.0004 | 1.0004 |
| 2017-08-31 | 1.0004 | 1.0004 |
| 2017-08-30 | 1.0004 | 1.0004 |
| 2017-08-29 | 1.0004 | 1.0004 |
| 2017-08-28 | 1.0004 | 1.0004 |
| 2017-08-25 | 1.0014 | 1.0014 |
| 2017-08-24 | 1.0017 | 1.0017 |
| 2017-08-23 | 1.0020 | 1.0020 |
| 2017-08-22 | 1.0022 | 1.0022 |
| 2017-08-21 | 1.0024 | 1.0024 |
| 2017-08-18 | 1.0028 | 1.0028 |
| 2017-08-17 | 1.0029 | 1.0029 |
| 2017-08-16 | 1.0030 | 1.0030 |
| 2017-08-15 | 1.0031 | 1.0031 |
| 2017-08-14 | 1.0031 | 1.0031 |
| 2017-08-11 | 1.0033 | 1.0033 |
| 2017-08-10 | 1.0033 | 1.0033 |
| 2017-08-09 | 1.0033 | 1.0033 |
| 2017-08-08 | 1.0033 | 1.0033 |
| 2017-08-07 | 1.0034 | 1.0034 |
| 2017-08-04 | 1.0034 | 1.0034 |
| 2017-08-03 | 1.0034 | 1.0034 |
| 2017-08-02 | 1.0035 | 1.0035 |
| 2017-08-01 | 1.0035 | 1.0035 |
| 2017-07-31 | 1.0035 | 1.0035 |
| 2017-07-28 | 1.0035 | 1.0035 |
| 2017-07-27 | 1.0035 | 1.0035 |
| 2017-07-26 | 1.0035 | 1.0035 |
| 2017-07-25 | 1.0035 | 1.0035 |
| 2017-07-24 | 1.0034 | 1.0034 |
| 2017-07-21 | 1.0032 | 1.0032 |
| 2017-07-14 | 1.0025 | |
| 2017-07-07 | 1.0017 | |
| 2017-06-30 | 1.0010 | 1.0010 |
| 2017-06-23 | 1.0002 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局