在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4167 | 1.4167 |
| 2025-04-29 | 1.4248 | 1.4248 |
| 2025-04-28 | 1.4316 | 1.4316 |
| 2025-04-25 | 1.4311 | 1.4311 |
| 2025-04-24 | 1.4332 | 1.4332 |
| 2025-04-23 | 1.4285 | 1.4285 |
| 2025-04-22 | 1.4282 | 1.4282 |
| 2025-04-21 | 1.4221 | 1.4221 |
| 2025-04-18 | 1.4232 | 1.4232 |
| 2025-04-17 | 1.4234 | 1.4234 |
| 2025-04-16 | 1.4208 | 1.4208 |
| 2025-04-15 | 1.4145 | 1.4145 |
| 2025-04-14 | 1.4078 | 1.4078 |
| 2025-04-11 | 1.4032 | 1.4032 |
| 2025-04-10 | 1.3941 | 1.3941 |
| 2025-04-09 | 1.3829 | 1.3829 |
| 2025-04-08 | 1.3792 | 1.3792 |
| 2025-04-07 | 1.3524 | 1.3524 |
| 2025-04-03 | 1.4343 | 1.4343 |
| 2025-04-02 | 1.4361 | 1.4361 |
| 2025-04-01 | 1.4378 | 1.4378 |
| 2025-03-31 | 1.4414 | 1.4414 |
| 2025-03-28 | 1.4491 | 1.4491 |
| 2025-03-27 | 1.4561 | 1.4561 |
| 2025-03-26 | 1.4483 | 1.4483 |
| 2025-03-25 | 1.4544 | 1.4544 |
| 2025-03-24 | 1.4551 | 1.4551 |
| 2025-03-21 | 1.4460 | 1.4460 |
| 2025-03-20 | 1.4683 | 1.4683 |
| 2025-03-19 | 1.4820 | 1.4820 |
| 2025-03-18 | 1.4717 | 1.4717 |
| 2025-03-17 | 1.4725 | 1.4725 |
| 2025-03-14 | 1.4734 | 1.4734 |
| 2025-03-13 | 1.4329 | 1.4329 |
| 2025-03-12 | 1.4314 | 1.4314 |
| 2025-03-11 | 1.4342 | 1.4342 |
| 2025-03-10 | 1.4274 | 1.4274 |
| 2025-03-07 | 1.4347 | 1.4347 |
| 2025-03-06 | 1.4352 | 1.4352 |
| 2025-03-05 | 1.4201 | 1.4201 |
| 2025-03-04 | 1.4119 | 1.4119 |
| 2025-03-03 | 1.4236 | 1.4236 |
| 2025-02-28 | 1.4276 | 1.4276 |
| 2025-02-27 | 1.4455 | 1.4455 |
| 2025-02-26 | 1.4346 | 1.4346 |
| 2025-02-25 | 1.4264 | 1.4264 |
| 2025-02-24 | 1.4419 | 1.4419 |
| 2025-02-21 | 1.4471 | 1.4471 |
| 2025-02-20 | 1.4364 | 1.4364 |
| 2025-02-19 | 1.4414 | 1.4414 |
| 2025-02-18 | 1.4379 | 1.4379 |
| 2025-02-17 | 1.4392 | 1.4392 |
| 2025-02-14 | 1.4413 | 1.4413 |
| 2025-02-13 | 1.4287 | 1.4287 |
| 2025-02-12 | 1.4224 | 1.4224 |
| 2025-02-11 | 1.4078 | 1.4078 |
| 2025-02-10 | 1.4123 | 1.4123 |
| 2025-02-07 | 1.4118 | 1.4118 |
| 2025-02-06 | 1.3952 | 1.3952 |
| 2025-02-05 | 1.3824 | 1.3824 |
| 2025-01-27 | 1.4000 | 1.4000 |
| 2025-01-24 | 1.3984 | 1.3984 |
| 2025-01-23 | 1.3931 | 1.3931 |
| 2025-01-22 | 1.3836 | 1.3836 |
| 2025-01-21 | 1.4022 | 1.4022 |
| 2025-01-20 | 1.4036 | 1.4036 |
| 2025-01-17 | 1.3946 | 1.3946 |
| 2025-01-16 | 1.3946 | 1.3946 |
| 2025-01-15 | 1.3975 | 1.3975 |
| 2025-01-14 | 1.4026 | 1.4026 |
| 2025-01-13 | 1.3754 | 1.3754 |
| 2025-01-10 | 1.3792 | 1.3792 |
| 2025-01-09 | 1.3925 | 1.3925 |
| 2025-01-08 | 1.4003 | 1.4003 |
| 2025-01-07 | 1.4015 | 1.4015 |
| 2025-01-06 | 1.3982 | 1.3982 |
| 2025-01-03 | 1.4036 | 1.4036 |
| 2025-01-02 | 1.4137 | 1.4137 |
| 2024-12-31 | 1.4514 | 1.4514 |
| 2024-12-30 | 1.4657 | 1.4657 |
| 2024-12-27 | 1.4587 | 1.4587 |
| 2024-12-26 | 1.4583 | 1.4583 |
| 2024-12-25 | 1.4642 | 1.4642 |
| 2024-12-24 | 1.4596 | 1.4596 |
| 2024-12-23 | 1.4412 | 1.4412 |
| 2024-12-20 | 1.4290 | 1.4290 |
| 2024-12-19 | 1.4382 | 1.4382 |
| 2024-12-18 | 1.4438 | 1.4438 |
| 2024-12-17 | 1.4389 | 1.4389 |
| 2024-12-16 | 1.4296 | 1.4296 |
| 2024-12-13 | 1.4300 | 1.4300 |
| 2024-12-12 | 1.4650 | 1.4650 |
| 2024-12-11 | 1.4471 | 1.4471 |
| 2024-12-10 | 1.4548 | 1.4548 |
| 2024-12-09 | 1.4407 | 1.4407 |
| 2024-12-06 | 1.4406 | 1.4406 |
| 2024-12-05 | 1.4233 | 1.4233 |
| 2024-12-04 | 1.4304 | 1.4304 |
| 2024-12-03 | 1.4316 | 1.4316 |
| 2024-12-02 | 1.4234 | 1.4234 |
| 2024-11-29 | 1.4145 | 1.4145 |
| 2024-11-28 | 1.4056 | 1.4056 |
| 2024-11-27 | 1.4170 | 1.4170 |
| 2024-11-26 | 1.4005 | 1.4005 |
| 2024-11-25 | 1.3969 | 1.3969 |
| 2024-11-22 | 1.4035 | 1.4035 |
| 2024-11-21 | 1.4417 | 1.4417 |
| 2024-11-20 | 1.4403 | 1.4403 |
| 2024-11-19 | 1.4385 | 1.4385 |
| 2024-11-18 | 1.4385 | 1.4385 |
| 2024-11-15 | 1.4339 | 1.4339 |
| 2024-11-14 | 1.4524 | 1.4524 |
| 2024-11-13 | 1.4662 | 1.4662 |
| 2024-11-12 | 1.4573 | 1.4573 |
| 2024-11-11 | 1.4721 | 1.4721 |
| 2024-11-08 | 1.4800 | 1.4800 |
| 2024-11-07 | 1.5004 | 1.5004 |
| 2024-11-06 | 1.4530 | 1.4530 |
| 2024-11-05 | 1.4692 | 1.4692 |
| 2024-11-04 | 1.4441 | 1.4441 |
| 2024-11-01 | 1.4294 | 1.4294 |
| 2024-10-31 | 1.4186 | 1.4186 |
| 2024-10-30 | 1.4253 | 1.4253 |
| 2024-10-29 | 1.4391 | 1.4391 |
| 2024-10-28 | 1.4498 | 1.4498 |
| 2024-10-25 | 1.4490 | 1.4490 |
| 2024-10-24 | 1.4465 | 1.4465 |
| 2024-10-23 | 1.4599 | 1.4599 |
| 2024-10-22 | 1.4548 | 1.4548 |
| 2024-10-21 | 1.4472 | 1.4472 |
| 2024-10-18 | 1.4526 | 1.4526 |
| 2024-10-17 | 1.4120 | 1.4120 |
| 2024-10-16 | 1.4309 | 1.4309 |
| 2024-10-15 | 1.4380 | 1.4380 |
| 2024-10-14 | 1.4765 | 1.4765 |
| 2024-10-11 | 1.4540 | 1.4540 |
| 2024-10-10 | 1.4862 | 1.4862 |
| 2024-10-09 | 1.4547 | 1.4547 |
| 2024-10-08 | 1.5484 | 1.5484 |
| 2024-09-30 | 1.4958 | 1.4958 |
| 2024-09-27 | 1.4030 | 1.4030 |
| 2024-09-26 | 1.3573 | 1.3573 |
| 2024-09-25 | 1.3034 | 1.3034 |
| 2024-09-24 | 1.2847 | 1.2847 |
| 2024-09-23 | 1.2255 | 1.2255 |
| 2024-09-20 | 1.2191 | 1.2191 |
| 2024-09-19 | 1.2169 | 1.2169 |
| 2024-09-18 | 1.2117 | 1.2117 |
| 2024-09-13 | 1.2080 | 1.2080 |
| 2024-09-12 | 1.2124 | 1.2124 |
| 2024-09-11 | 1.2175 | 1.2175 |
| 2024-09-10 | 1.2243 | 1.2243 |
| 2024-09-09 | 1.2217 | 1.2217 |
| 2024-09-06 | 1.2354 | 1.2354 |
| 2024-09-05 | 1.2423 | 1.2423 |
| 2024-09-04 | 1.2421 | 1.2421 |
| 2024-09-03 | 1.2503 | 1.2503 |
| 2024-09-02 | 1.2529 | 1.2529 |
| 2024-08-30 | 1.2688 | 1.2688 |
| 2024-08-29 | 1.2525 | 1.2525 |
| 2024-08-28 | 1.2615 | 1.2615 |
| 2024-08-27 | 1.2731 | 1.2731 |
| 2024-08-26 | 1.2735 | 1.2735 |
| 2024-08-23 | 1.2777 | 1.2777 |
| 2024-08-22 | 1.2717 | 1.2717 |
| 2024-08-21 | 1.2675 | 1.2675 |
| 2024-08-20 | 1.2696 | 1.2696 |
| 2024-08-19 | 1.2750 | 1.2750 |
| 2024-08-16 | 1.2690 | 1.2690 |
| 2024-08-15 | 1.2623 | 1.2623 |
| 2024-08-14 | 1.2487 | 1.2487 |
| 2024-08-13 | 1.2542 | 1.2542 |
| 2024-08-12 | 1.2541 | 1.2541 |
| 2024-08-09 | 1.2536 | 1.2536 |
| 2024-08-08 | 1.2523 | 1.2523 |
| 2024-08-07 | 1.2481 | 1.2481 |
| 2024-08-06 | 1.2466 | 1.2466 |
| 2024-08-05 | 1.2545 | 1.2545 |
| 2024-08-02 | 1.2615 | 1.2615 |
| 2024-08-01 | 1.2714 | 1.2714 |
| 2024-07-31 | 1.2799 | 1.2799 |
| 2024-07-30 | 1.2606 | 1.2606 |
| 2024-07-29 | 1.2717 | 1.2717 |
| 2024-07-26 | 1.2760 | 1.2760 |
| 2024-07-25 | 1.2792 | 1.2792 |
| 2024-07-24 | 1.2882 | 1.2882 |
| 2024-07-23 | 1.2915 | 1.2915 |
| 2024-07-22 | 1.3106 | 1.3106 |
| 2024-07-19 | 1.3241 | 1.3241 |
| 2024-07-18 | 1.3186 | 1.3186 |
| 2024-07-17 | 1.3122 | 1.3122 |
| 2024-07-16 | 1.3057 | 1.3057 |
| 2024-07-15 | 1.3017 | 1.3017 |
| 2024-07-12 | 1.2974 | 1.2974 |
| 2024-07-11 | 1.2899 | 1.2899 |
| 2024-07-10 | 1.2792 | 1.2792 |
| 2024-07-09 | 1.2835 | 1.2835 |
| 2024-07-08 | 1.2699 | 1.2699 |
| 2024-07-05 | 1.2747 | 1.2747 |
| 2024-07-04 | 1.2880 | 1.2880 |
| 2024-07-03 | 1.2890 | 1.2890 |
| 2024-07-02 | 1.2915 | 1.2915 |
| 2024-07-01 | 1.2821 | 1.2821 |
| 2024-06-30 | 1.2782 | 1.2782 |
| 2024-06-28 | 1.2782 | 1.2782 |
| 2024-06-27 | 1.2786 | 1.2786 |
| 2024-06-26 | 1.2814 | 1.2814 |
| 2024-06-25 | 1.2800 | 1.2800 |
| 2024-06-24 | 1.2818 | 1.2818 |
| 2024-06-21 | 1.2783 | 1.2783 |
| 2024-06-20 | 1.2868 | 1.2868 |
| 2024-06-19 | 1.2899 | 1.2899 |
| 2024-06-18 | 1.2875 | 1.2875 |
| 2024-06-17 | 1.2887 | 1.2887 |
| 2024-06-14 | 1.2907 | 1.2907 |
| 2024-06-13 | 1.2831 | 1.2831 |
| 2024-06-12 | 1.2869 | 1.2869 |
| 2024-06-11 | 1.2876 | 1.2876 |
| 2024-06-07 | 1.3055 | 1.3055 |
| 2024-06-06 | 1.3154 | 1.3154 |
| 2024-06-05 | 1.3134 | 1.3134 |
| 2024-06-04 | 1.3182 | 1.3182 |
| 2024-06-03 | 1.3108 | 1.3108 |
| 2024-05-31 | 1.3040 | 1.3040 |
| 2024-05-30 | 1.3103 | 1.3103 |
| 2024-05-29 | 1.3213 | 1.3213 |
| 2024-05-28 | 1.3188 | 1.3188 |
| 2024-05-27 | 1.3243 | 1.3243 |
| 2024-05-24 | 1.3148 | 1.3148 |
| 2024-05-23 | 1.3306 | 1.3306 |
| 2024-05-22 | 1.3404 | 1.3404 |
| 2024-05-21 | 1.3407 | 1.3407 |
| 2024-05-20 | 1.3431 | 1.3431 |
| 2024-05-17 | 1.3379 | 1.3379 |
| 2024-05-16 | 1.3218 | 1.3218 |
| 2024-05-15 | 1.3123 | 1.3123 |
| 2024-05-14 | 1.3192 | 1.3192 |
| 2024-05-13 | 1.3231 | 1.3231 |
| 2024-05-10 | 1.3283 | 1.3283 |
| 2024-05-09 | 1.3279 | 1.3279 |
| 2024-05-08 | 1.3242 | 1.3242 |
| 2024-05-07 | 1.3319 | 1.3319 |
| 2024-05-06 | 1.3289 | 1.3289 |
| 2024-04-30 | 1.3106 | 1.3106 |
| 2024-04-29 | 1.3120 | 1.3120 |
| 2024-04-26 | 1.3041 | 1.3041 |
| 2024-04-25 | 1.2889 | 1.2889 |
| 2024-04-24 | 1.2827 | 1.2827 |
| 2024-04-23 | 1.2785 | 1.2785 |
| 2024-04-22 | 1.2788 | 1.2788 |
| 2024-04-19 | 1.2795 | 1.2795 |
| 2024-04-18 | 1.2885 | 1.2885 |
| 2024-04-17 | 1.2845 | 1.2845 |
| 2024-04-16 | 1.2749 | 1.2749 |
| 2024-04-15 | 1.2798 | 1.2798 |
| 2024-04-12 | 1.2506 | 1.2506 |
| 2024-04-11 | 1.2608 | 1.2608 |
| 2024-04-10 | 1.2628 | 1.2628 |
| 2024-04-09 | 1.2680 | 1.2680 |
| 2024-04-08 | 1.2726 | 1.2726 |
| 2024-04-03 | 1.2822 | 1.2822 |
| 2024-04-02 | 1.2859 | 1.2859 |
| 2024-04-01 | 1.2884 | 1.2884 |
| 2024-03-29 | 1.2728 | 1.2728 |
| 2024-03-28 | 1.2683 | 1.2683 |
| 2024-03-27 | 1.2701 | 1.2701 |
| 2024-03-26 | 1.2792 | 1.2792 |
| 2024-03-25 | 1.2676 | 1.2676 |
| 2024-03-22 | 1.2710 | 1.2710 |
| 2024-03-21 | 1.2801 | 1.2801 |
| 2024-03-20 | 1.2786 | 1.2786 |
| 2024-03-19 | 1.2740 | 1.2740 |
| 2024-03-18 | 1.2781 | 1.2781 |
| 2024-03-15 | 1.2715 | 1.2715 |
| 2024-03-14 | 1.2695 | 1.2695 |
| 2024-03-13 | 1.2723 | 1.2723 |
| 2024-03-12 | 1.2831 | 1.2831 |
| 2024-03-11 | 1.2725 | 1.2725 |
| 2024-03-08 | 1.2517 | 1.2517 |
| 2024-03-07 | 1.2534 | 1.2534 |
| 2024-03-06 | 1.2561 | 1.2561 |
| 2024-03-05 | 1.2652 | 1.2652 |
| 2024-03-04 | 1.2498 | 1.2498 |
| 2024-03-01 | 1.2514 | 1.2514 |
| 2024-02-29 | 1.2500 | 1.2500 |
| 2024-02-28 | 1.2369 | 1.2369 |
| 2024-02-27 | 1.2455 | 1.2455 |
| 2024-02-26 | 1.2398 | 1.2398 |
| 2024-02-23 | 1.2592 | 1.2592 |
| 2024-02-22 | 1.2582 | 1.2582 |
| 2024-02-21 | 1.2523 | 1.2523 |
| 2024-02-20 | 1.2275 | 1.2275 |
| 2024-02-19 | 1.2271 | 1.2271 |
| 2024-02-08 | 1.2180 | 1.2180 |
| 2024-02-07 | 1.2174 | 1.2174 |
| 2024-02-06 | 1.2085 | 1.2085 |
| 2024-02-05 | 1.1767 | 1.1767 |
| 2024-02-02 | 1.1556 | 1.1556 |
| 2024-02-01 | 1.1653 | 1.1653 |
| 2024-01-31 | 1.1664 | 1.1664 |
| 2024-01-30 | 1.1673 | 1.1673 |
| 2024-01-29 | 1.1869 | 1.1869 |
| 2024-01-26 | 1.1909 | 1.1909 |
| 2024-01-25 | 1.1919 | 1.1919 |
| 2024-01-24 | 1.1727 | 1.1727 |
| 2024-01-23 | 1.1588 | 1.1588 |
| 2024-01-22 | 1.1612 | 1.1612 |
| 2024-01-19 | 1.1673 | 1.1673 |
| 2024-01-18 | 1.1636 | 1.1636 |
| 2024-01-17 | 1.1470 | 1.1470 |
| 2024-01-16 | 1.1728 | 1.1728 |
| 2024-01-15 | 1.1660 | 1.1660 |
| 2024-01-12 | 1.1669 | 1.1669 |
| 2024-01-11 | 1.1693 | 1.1693 |
| 2024-01-10 | 1.1664 | 1.1664 |
| 2024-01-09 | 1.1697 | 1.1697 |
| 2024-01-08 | 1.1678 | 1.1678 |
| 2024-01-05 | 1.1805 | 1.1805 |
| 2024-01-04 | 1.1838 | 1.1838 |
| 2024-01-03 | 1.1936 | 1.1936 |
| 2024-01-02 | 1.1933 | 1.1933 |
| 2023-12-31 | 1.2126 | 1.2126 |
| 2023-12-29 | 1.2128 | 1.2128 |
| 2023-12-28 | 1.2088 | 1.2088 |
| 2023-12-27 | 1.1817 | 1.1817 |
| 2023-12-26 | 1.1802 | 1.1802 |
| 2023-12-25 | 1.1861 | 1.1861 |
| 2023-12-22 | 1.1830 | 1.1830 |
| 2023-12-21 | 1.1805 | 1.1805 |
| 2023-12-20 | 1.1688 | 1.1688 |
| 2023-12-19 | 1.1759 | 1.1759 |
| 2023-12-18 | 1.1743 | 1.1743 |
| 2023-12-15 | 1.1732 | 1.1732 |
| 2023-12-14 | 1.1750 | 1.1750 |
| 2023-12-13 | 1.1824 | 1.1824 |
| 2023-12-12 | 1.2060 | 1.2060 |
| 2023-12-11 | 1.2018 | 1.2018 |
| 2023-12-08 | 1.2004 | 1.2004 |
| 2023-12-07 | 1.1966 | 1.1966 |
| 2023-12-06 | 1.1983 | 1.1983 |
| 2023-12-05 | 1.1985 | 1.1985 |
| 2023-12-04 | 1.2197 | 1.2197 |
| 2023-12-01 | 1.2279 | 1.2279 |
| 2023-11-30 | 1.2384 | 1.2384 |
| 2023-11-29 | 1.2321 | 1.2321 |
| 2023-11-28 | 1.2405 | 1.2405 |
| 2023-11-27 | 1.2393 | 1.2393 |
| 2023-11-24 | 1.2517 | 1.2517 |
| 2023-11-23 | 1.2580 | 1.2580 |
| 2023-11-22 | 1.2563 | 1.2563 |
| 2023-11-21 | 1.2662 | 1.2662 |
| 2023-11-20 | 1.2598 | 1.2598 |
| 2023-11-17 | 1.2559 | 1.2559 |
| 2023-11-16 | 1.2605 | 1.2605 |
| 2023-11-15 | 1.2700 | 1.2700 |
| 2023-11-14 | 1.2608 | 1.2608 |
| 2023-11-13 | 1.2606 | 1.2606 |
| 2023-11-10 | 1.2658 | 1.2658 |
| 2023-11-09 | 1.2758 | 1.2758 |
| 2023-11-08 | 1.2753 | 1.2753 |
| 2023-11-07 | 1.2786 | 1.2786 |
| 2023-11-06 | 1.2865 | 1.2865 |
| 2023-11-03 | 1.2775 | 1.2775 |
| 2023-11-02 | 1.2690 | 1.2690 |
| 2023-11-01 | 1.2715 | 1.2715 |
| 2023-10-31 | 1.2617 | 1.2617 |
| 2023-10-30 | 1.2626 | 1.2626 |
| 2023-10-27 | 1.2586 | 1.2586 |
| 2023-10-26 | 1.2461 | 1.2461 |
| 2023-10-25 | 1.2389 | 1.2389 |
| 2023-10-24 | 1.2314 | 1.2314 |
| 2023-10-23 | 1.2306 | 1.2306 |
| 2023-10-20 | 1.2379 | 1.2379 |
| 2023-10-19 | 1.2433 | 1.2433 |
| 2023-10-18 | 1.2765 | 1.2765 |
| 2023-10-17 | 1.2789 | 1.2789 |
| 2023-10-16 | 1.2735 | 1.2735 |
| 2023-10-13 | 1.2858 | 1.2858 |
| 2023-10-12 | 1.2998 | 1.2998 |
| 2023-10-11 | 1.2895 | 1.2895 |
| 2023-10-10 | 1.2851 | 1.2851 |
| 2023-10-09 | 1.2921 | 1.2921 |
| 2023-09-28 | 1.3008 | 1.3008 |
| 2023-09-27 | 1.3074 | 1.3074 |
| 2023-09-26 | 1.3081 | 1.3081 |
| 2023-09-25 | 1.3176 | 1.3176 |
| 2023-09-22 | 1.3260 | 1.3260 |
| 2023-09-21 | 1.3005 | 1.3005 |
| 2023-09-20 | 1.3157 | 1.3157 |
| 2023-09-19 | 1.3197 | 1.3197 |
| 2023-09-18 | 1.3196 | 1.3196 |
| 2023-09-15 | 1.3088 | 1.3088 |
| 2023-09-14 | 1.3181 | 1.3181 |
| 2023-09-13 | 1.3171 | 1.3171 |
| 2023-09-12 | 1.3201 | 1.3201 |
| 2023-09-11 | 1.3241 | 1.3241 |
| 2023-09-08 | 1.3160 | 1.3160 |
| 2023-09-07 | 1.3239 | 1.3239 |
| 2023-09-06 | 1.3396 | 1.3396 |
| 2023-09-05 | 1.3409 | 1.3409 |
| 2023-09-04 | 1.3500 | 1.3500 |
| 2023-09-01 | 1.3289 | 1.3289 |
| 2023-08-31 | 1.3182 | 1.3182 |
| 2023-08-30 | 1.3234 | 1.3234 |
| 2023-08-29 | 1.3281 | 1.3281 |
| 2023-08-28 | 1.3212 | 1.3212 |
| 2023-08-25 | 1.3060 | 1.3060 |
| 2023-08-24 | 1.3052 | 1.3052 |
| 2023-08-23 | 1.2914 | 1.2914 |
| 2023-08-22 | 1.3052 | 1.3052 |
| 2023-08-21 | 1.2969 | 1.2969 |
| 2023-08-18 | 1.3137 | 1.3137 |
| 2023-08-17 | 1.3259 | 1.3259 |
| 2023-08-16 | 1.3219 | 1.3219 |
| 2023-08-15 | 1.3257 | 1.3257 |
| 2023-08-14 | 1.3223 | 1.3223 |
| 2023-08-11 | 1.3401 | 1.3401 |
| 2023-08-10 | 1.3677 | 1.3677 |
| 2023-08-09 | 1.3690 | 1.3690 |
| 2023-08-08 | 1.3680 | 1.3680 |
| 2023-08-07 | 1.3701 | 1.3701 |
| 2023-08-04 | 1.3777 | 1.3777 |
| 2023-08-03 | 1.3733 | 1.3733 |
| 2023-08-02 | 1.3618 | 1.3618 |
| 2023-08-01 | 1.3751 | 1.3751 |
| 2023-07-31 | 1.3799 | 1.3799 |
| 2023-07-28 | 1.3764 | 1.3764 |
| 2023-07-27 | 1.3442 | 1.3442 |
| 2023-07-26 | 1.3415 | 1.3415 |
| 2023-07-25 | 1.3417 | 1.3417 |
| 2023-07-24 | 1.3001 | 1.3001 |
| 2023-07-21 | 1.3069 | 1.3069 |
| 2023-07-20 | 1.3012 | 1.3012 |
| 2023-07-19 | 1.3040 | 1.3040 |
| 2023-07-18 | 1.3056 | 1.3056 |
| 2023-07-17 | 1.3099 | 1.3099 |
| 2023-07-14 | 1.3227 | 1.3227 |
| 2023-07-13 | 1.3215 | 1.3215 |
| 2023-07-12 | 1.2949 | 1.2949 |
| 2023-07-11 | 1.2945 | 1.2945 |
| 2023-07-10 | 1.2877 | 1.2877 |
| 2023-07-07 | 1.2793 | 1.2793 |
| 2023-07-06 | 1.2847 | 1.2847 |
| 2023-07-05 | 1.2936 | 1.2936 |
| 2023-07-04 | 1.3052 | 1.3052 |
| 2023-07-03 | 1.3052 | 1.3052 |
| 2023-06-30 | 1.2825 | 1.2825 |
| 2023-06-29 | 1.2749 | 1.2749 |
| 2023-06-28 | 1.2854 | 1.2854 |
| 2023-06-27 | 1.2808 | 1.2808 |
| 2023-06-26 | 1.2729 | 1.2729 |
| 2023-06-21 | 1.2907 | 1.2907 |
| 2023-06-20 | 1.3018 | 1.3018 |
| 2023-06-19 | 1.3090 | 1.3090 |
| 2023-06-16 | 1.3262 | 1.3262 |
| 2023-06-15 | 1.3161 | 1.3161 |
| 2023-06-14 | 1.2937 | 1.2937 |
| 2023-06-13 | 1.2902 | 1.2902 |
| 2023-06-12 | 1.2851 | 1.2851 |
| 2023-06-09 | 1.2797 | 1.2797 |
| 2023-06-08 | 1.2758 | 1.2758 |
| 2023-06-07 | 1.2628 | 1.2628 |
| 2023-06-06 | 1.2705 | 1.2705 |
| 2023-06-05 | 1.2734 | 1.2734 |
| 2023-06-02 | 1.2795 | 1.2795 |
| 2023-06-01 | 1.2589 | 1.2589 |
| 2023-05-31 | 1.2534 | 1.2534 |
| 2023-05-30 | 1.2728 | 1.2728 |
| 2023-05-29 | 1.2767 | 1.2767 |
| 2023-05-26 | 1.2796 | 1.2796 |
| 2023-05-25 | 1.2817 | 1.2817 |
| 2023-05-24 | 1.2877 | 1.2877 |
| 2023-05-23 | 1.3057 | 1.3057 |
| 2023-05-22 | 1.3251 | 1.3251 |
| 2023-05-19 | 1.3116 | 1.3116 |
| 2023-05-18 | 1.3142 | 1.3142 |
| 2023-05-17 | 1.3172 | 1.3172 |
| 2023-05-16 | 1.3256 | 1.3256 |
| 2023-05-15 | 1.3306 | 1.3306 |
| 2023-05-12 | 1.3143 | 1.3143 |
| 2023-05-11 | 1.3286 | 1.3286 |
| 2023-05-10 | 1.3302 | 1.3302 |
| 2023-05-09 | 1.3426 | 1.3426 |
| 2023-05-08 | 1.3496 | 1.3496 |
| 2023-05-05 | 1.3361 | 1.3361 |
| 2023-05-04 | 1.3348 | 1.3348 |
| 2023-04-28 | 1.3317 | 1.3317 |
| 2023-04-27 | 1.3222 | 1.3222 |
| 2023-04-26 | 1.3088 | 1.3088 |
| 2023-04-25 | 1.3088 | 1.3088 |
| 2023-04-24 | 1.3037 | 1.3037 |
| 2023-04-21 | 1.3181 | 1.3181 |
| 2023-04-20 | 1.3341 | 1.3341 |
| 2023-04-19 | 1.3446 | 1.3446 |
| 2023-04-18 | 1.3541 | 1.3541 |
| 2023-04-17 | 1.3473 | 1.3473 |
| 2023-04-14 | 1.3239 | 1.3239 |
| 2023-04-13 | 1.3207 | 1.3207 |
| 2023-04-12 | 1.3183 | 1.3183 |
| 2023-04-11 | 1.3257 | 1.3257 |
| 2023-04-10 | 1.3331 | 1.3331 |
| 2023-04-07 | 1.3313 | 1.3313 |
| 2023-04-06 | 1.3261 | 1.3261 |
| 2023-04-04 | 1.3333 | 1.3333 |
| 2023-04-03 | 1.3294 | 1.3294 |
| 2023-03-31 | 1.3315 | 1.3315 |
| 2023-03-30 | 1.3328 | 1.3328 |
| 2023-03-29 | 1.3178 | 1.3178 |
| 2023-03-28 | 1.3156 | 1.3156 |
| 2023-03-27 | 1.3133 | 1.3133 |
| 2023-03-24 | 1.3194 | 1.3194 |
| 2023-03-23 | 1.3251 | 1.3251 |
| 2023-03-22 | 1.3168 | 1.3168 |
| 2023-03-21 | 1.3110 | 1.3110 |
| 2023-03-20 | 1.2946 | 1.2946 |
| 2023-03-17 | 1.3000 | 1.3000 |
| 2023-03-16 | 1.3016 | 1.3016 |
| 2023-03-15 | 1.3090 | 1.3090 |
| 2023-03-14 | 1.3088 | 1.3088 |
| 2023-03-13 | 1.3169 | 1.3169 |
| 2023-03-10 | 1.3060 | 1.3060 |
| 2023-03-09 | 1.3205 | 1.3205 |
| 2023-03-08 | 1.3280 | 1.3280 |
| 2023-03-07 | 1.3381 | 1.3381 |
| 2023-03-06 | 1.3529 | 1.3529 |
| 2023-03-03 | 1.3633 | 1.3633 |
| 2023-03-02 | 1.3593 | 1.3593 |
| 2023-03-01 | 1.3635 | 1.3635 |
| 2023-02-28 | 1.3460 | 1.3460 |
| 2023-02-27 | 1.3411 | 1.3411 |
| 2023-02-24 | 1.3427 | 1.3427 |
| 2023-02-23 | 1.3610 | 1.3610 |
| 2023-02-22 | 1.3622 | 1.3622 |
| 2023-02-21 | 1.3766 | 1.3766 |
| 2023-02-20 | 1.3764 | 1.3764 |
| 2023-02-17 | 1.3470 | 1.3470 |
| 2023-02-16 | 1.3649 | 1.3649 |
| 2023-02-15 | 1.3677 | 1.3677 |
| 2023-02-14 | 1.3776 | 1.3776 |
| 2023-02-13 | 1.3788 | 1.3788 |
| 2023-02-10 | 1.3649 | 1.3649 |
| 2023-02-09 | 1.3729 | 1.3729 |
| 2023-02-08 | 1.3563 | 1.3563 |
| 2023-02-07 | 1.3614 | 1.3614 |
| 2023-02-06 | 1.3596 | 1.3596 |
| 2023-02-03 | 1.3791 | 1.3791 |
| 2023-02-02 | 1.3964 | 1.3964 |
| 2023-02-01 | 1.4009 | 1.4009 |
| 2023-01-31 | 1.3921 | 1.3921 |
| 2023-01-30 | 1.4090 | 1.4090 |
| 2023-01-20 | 1.3990 | 1.3990 |
| 2023-01-19 | 1.3941 | 1.3941 |
| 2023-01-18 | 1.3922 | 1.3922 |
| 2023-01-17 | 1.3969 | 1.3969 |
| 2023-01-16 | 1.4032 | 1.4032 |
| 2023-01-13 | 1.3836 | 1.3836 |
| 2023-01-12 | 1.3600 | 1.3600 |
| 2023-01-11 | 1.3588 | 1.3588 |
| 2023-01-10 | 1.3579 | 1.3579 |
| 2023-01-09 | 1.3566 | 1.3566 |
| 2023-01-06 | 1.3443 | 1.3443 |
| 2023-01-05 | 1.3400 | 1.3400 |
| 2023-01-04 | 1.3095 | 1.3095 |
| 2023-01-03 | 1.3064 | 1.3064 |
| 2022-12-31 | 1.3090 | 1.3090 |
| 2022-12-30 | 1.3090 | 1.3090 |
| 2022-12-29 | 1.3018 | 1.3018 |
| 2022-12-28 | 1.3101 | 1.3101 |
| 2022-12-27 | 1.3111 | 1.3111 |
| 2022-12-26 | 1.2956 | 1.2956 |
| 2022-12-23 | 1.3000 | 1.3000 |
| 2022-12-22 | 1.3012 | 1.3012 |
| 2022-12-21 | 1.2928 | 1.2928 |
| 2022-12-20 | 1.2869 | 1.2869 |
| 2022-12-19 | 1.3139 | 1.3139 |
| 2022-12-16 | 1.3298 | 1.3298 |
| 2022-12-15 | 1.3243 | 1.3243 |
| 2022-12-14 | 1.3255 | 1.3255 |
| 2022-12-13 | 1.3159 | 1.3159 |
| 2022-12-12 | 1.3143 | 1.3143 |
| 2022-12-09 | 1.3319 | 1.3319 |
| 2022-12-08 | 1.3149 | 1.3149 |
| 2022-12-07 | 1.3129 | 1.3129 |
| 2022-12-06 | 1.3138 | 1.3138 |
| 2022-12-05 | 1.3012 | 1.3012 |
| 2022-12-02 | 1.2772 | 1.2772 |
| 2022-12-01 | 1.2847 | 1.2847 |
| 2022-11-30 | 1.2680 | 1.2680 |
| 2022-11-29 | 1.2636 | 1.2636 |
| 2022-11-28 | 1.2197 | 1.2197 |
| 2022-11-25 | 1.2337 | 1.2337 |
| 2022-11-24 | 1.2238 | 1.2238 |
| 2022-11-23 | 1.2310 | 1.2310 |
| 2022-11-22 | 1.2295 | 1.2295 |
| 2022-11-21 | 1.2234 | 1.2234 |
| 2022-11-18 | 1.2365 | 1.2365 |
| 2022-11-17 | 1.2392 | 1.2392 |
| 2022-11-16 | 1.2508 | 1.2508 |
| 2022-11-15 | 1.2575 | 1.2575 |
| 2022-11-14 | 1.2389 | 1.2389 |
| 2022-11-11 | 1.2360 | 1.2360 |
| 2022-11-10 | 1.1986 | 1.1986 |
| 2022-11-09 | 1.2031 | 1.2031 |
| 2022-11-08 | 1.2155 | 1.2155 |
| 2022-11-07 | 1.2252 | 1.2252 |
| 2022-11-04 | 1.2192 | 1.2192 |
| 2022-11-03 | 1.1787 | 1.1787 |
| 2022-11-02 | 1.1930 | 1.1930 |
| 2022-11-01 | 1.1815 | 1.1815 |
| 2022-10-31 | 1.1372 | 1.1372 |
| 2022-10-28 | 1.1509 | 1.1509 |
| 2022-10-27 | 1.1748 | 1.1748 |
| 2022-10-26 | 1.1916 | 1.1916 |
| 2022-10-25 | 1.1940 | 1.1940 |
| 2022-10-24 | 1.1969 | 1.1969 |
| 2022-10-21 | 1.2427 | 1.2427 |
| 2022-10-20 | 1.2484 | 1.2484 |
| 2022-10-19 | 1.2568 | 1.2568 |
| 2022-10-18 | 1.2794 | 1.2794 |
| 2022-10-17 | 1.2819 | 1.2819 |
| 2022-10-14 | 1.2873 | 1.2873 |
| 2022-10-13 | 1.2592 | 1.2592 |
| 2022-10-12 | 1.2762 | 1.2762 |
| 2022-10-11 | 1.2691 | 1.2691 |
| 2022-10-10 | 1.2650 | 1.2650 |
| 2022-09-30 | 1.2955 | 1.2955 |
| 2022-09-29 | 1.3000 | 1.3000 |
| 2022-09-28 | 1.3008 | 1.3008 |
| 2022-09-27 | 1.3118 | 1.3118 |
| 2022-09-26 | 1.2950 | 1.2950 |
| 2022-09-23 | 1.2945 | 1.2945 |
| 2022-09-22 | 1.2931 | 1.2931 |
| 2022-09-21 | 1.3034 | 1.3034 |
| 2022-09-20 | 1.3161 | 1.3161 |
| 2022-09-19 | 1.3158 | 1.3158 |
| 2022-09-16 | 1.3105 | 1.3105 |
| 2022-09-15 | 1.3387 | 1.3387 |
| 2022-09-14 | 1.3409 | 1.3409 |
| 2022-09-13 | 1.3555 | 1.3555 |
| 2022-09-09 | 1.3447 | 1.3447 |
| 2022-09-08 | 1.3237 | 1.3237 |
| 2022-09-07 | 1.3271 | 1.3271 |
| 2022-09-06 | 1.3312 | 1.3312 |
| 2022-09-05 | 1.3265 | 1.3265 |
| 2022-09-02 | 1.3334 | 1.3334 |
| 2022-09-01 | 1.3415 | 1.3415 |
| 2022-08-31 | 1.3592 | 1.3592 |
| 2022-08-30 | 1.3457 | 1.3457 |
| 2022-08-29 | 1.3498 | 1.3498 |
| 2022-08-26 | 1.3620 | 1.3620 |
| 2022-08-25 | 1.3603 | 1.3603 |
| 2022-08-24 | 1.3434 | 1.3434 |
| 2022-08-23 | 1.3594 | 1.3594 |
| 2022-08-22 | 1.3685 | 1.3685 |
| 2022-08-19 | 1.3609 | 1.3609 |
| 2022-08-18 | 1.3637 | 1.3637 |
| 2022-08-17 | 1.3779 | 1.3779 |
| 2022-08-16 | 1.3637 | 1.3637 |
| 2022-08-15 | 1.3646 | 1.3646 |
| 2022-08-12 | 1.3694 | 1.3694 |
| 2022-08-11 | 1.3650 | 1.3650 |
| 2022-08-10 | 1.3397 | 1.3397 |
| 2022-08-09 | 1.3557 | 1.3557 |
| 2022-08-08 | 1.3552 | 1.3552 |
| 2022-08-05 | 1.3615 | 1.3615 |
| 2022-08-04 | 1.3484 | 1.3484 |
| 2022-08-03 | 1.3343 | 1.3343 |
| 2022-08-02 | 1.3484 | 1.3484 |
| 2022-08-01 | 1.3693 | 1.3693 |
| 2022-07-29 | 1.3683 | 1.3683 |
| 2022-07-28 | 1.3857 | 1.3857 |
| 2022-07-27 | 1.3873 | 1.3873 |
| 2022-07-26 | 1.4007 | 1.4007 |
| 2022-07-25 | 1.3932 | 1.3932 |
| 2022-07-22 | 1.3979 | 1.3979 |
| 2022-07-21 | 1.3913 | 1.3913 |
| 2022-07-20 | 1.4068 | 1.4068 |
| 2022-07-19 | 1.4047 | 1.4047 |
| 2022-07-18 | 1.4132 | 1.4132 |
| 2022-07-15 | 1.4004 | 1.4004 |
| 2022-07-14 | 1.4146 | 1.4146 |
| 2022-07-13 | 1.4194 | 1.4194 |
| 2022-07-12 | 1.4164 | 1.4164 |
| 2022-07-11 | 1.4258 | 1.4258 |
| 2022-07-08 | 1.4483 | 1.4483 |
| 2022-07-07 | 1.4479 | 1.4479 |
| 2022-07-06 | 1.4444 | 1.4444 |
| 2022-07-05 | 1.4679 | 1.4679 |
| 2022-07-04 | 1.4670 | 1.4670 |
| 2022-07-01 | 1.4619 | 1.4619 |
| 2022-06-30 | 1.4693 | 1.4693 |
| 2022-06-29 | 1.4441 | 1.4441 |
| 2022-06-28 | 1.4598 | 1.4598 |
| 2022-06-27 | 1.4495 | 1.4495 |
| 2022-06-24 | 1.4336 | 1.4336 |
| 2022-06-23 | 1.4131 | 1.4131 |
| 2022-06-22 | 1.3914 | 1.3914 |
| 2022-06-21 | 1.4057 | 1.4057 |
| 2022-06-20 | 1.4030 | 1.4030 |
| 2022-06-17 | 1.3982 | 1.3982 |
| 2022-06-16 | 1.3757 | 1.3757 |
| 2022-06-15 | 1.3849 | 1.3849 |
| 2022-06-14 | 1.3654 | 1.3654 |
| 2022-06-13 | 1.3516 | 1.3516 |
| 2022-06-10 | 1.3794 | 1.3794 |
| 2022-06-09 | 1.3579 | 1.3579 |
| 2022-06-08 | 1.3701 | 1.3701 |
| 2022-06-07 | 1.3541 | 1.3541 |
| 2022-06-06 | 1.3447 | 1.3447 |
| 2022-06-02 | 1.3244 | 1.3244 |
| 2022-06-01 | 1.3287 | 1.3287 |
| 2022-05-31 | 1.3313 | 1.3313 |
| 2022-05-30 | 1.3120 | 1.3120 |
| 2022-05-27 | 1.3007 | 1.3007 |
| 2022-05-26 | 1.2922 | 1.2922 |
| 2022-05-25 | 1.2949 | 1.2949 |
| 2022-05-24 | 1.2906 | 1.2906 |
| 2022-05-23 | 1.3133 | 1.3133 |
| 2022-05-20 | 1.3256 | 1.3256 |
| 2022-05-19 | 1.2956 | 1.2956 |
| 2022-05-18 | 1.2994 | 1.2994 |
| 2022-05-17 | 1.3068 | 1.3068 |
| 2022-05-16 | 1.2912 | 1.2912 |
| 2022-05-13 | 1.3039 | 1.3039 |
| 2022-05-12 | 1.2908 | 1.2908 |
| 2022-05-11 | 1.2979 | 1.2979 |
| 2022-05-10 | 1.2808 | 1.2808 |
| 2022-05-09 | 1.2713 | 1.2713 |
| 2022-05-06 | 1.2861 | 1.2861 |
| 2022-05-05 | 1.3191 | 1.3191 |
| 2022-04-29 | 1.3241 | 1.3241 |
| 2022-04-28 | 1.3092 | 1.3092 |
| 2022-04-27 | 1.2960 | 1.2960 |
| 2022-04-26 | 1.2715 | 1.2715 |
| 2022-04-25 | 1.2666 | 1.2666 |
| 2022-04-22 | 1.3224 | 1.3224 |
| 2022-04-21 | 1.3122 | 1.3122 |
| 2022-04-20 | 1.3265 | 1.3265 |
| 2022-04-19 | 1.3422 | 1.3422 |
| 2022-04-18 | 1.3499 | 1.3499 |
| 2022-04-15 | 1.3657 | 1.3657 |
| 2022-04-14 | 1.3674 | 1.3674 |
| 2022-04-13 | 1.3512 | 1.3512 |
| 2022-04-12 | 1.3558 | 1.3558 |
| 2022-04-11 | 1.3282 | 1.3282 |
| 2022-04-08 | 1.3616 | 1.3616 |
| 2022-04-07 | 1.3541 | 1.3541 |
| 2022-04-06 | 1.3647 | 1.3647 |
| 2022-04-01 | 1.3685 | 1.3685 |
| 2022-03-31 | 1.3449 | 1.3449 |
| 2022-03-30 | 1.3499 | 1.3499 |
| 2022-03-29 | 1.3121 | 1.3121 |
| 2022-03-28 | 1.3148 | 1.3148 |
| 2022-03-25 | 1.3248 | 1.3248 |
| 2022-03-24 | 1.3486 | 1.3486 |
| 2022-03-23 | 1.3536 | 1.3536 |
| 2022-03-22 | 1.3448 | 1.3448 |
| 2022-03-21 | 1.3416 | 1.3416 |
| 2022-03-18 | 1.3482 | 1.3482 |
| 2022-03-17 | 1.3413 | 1.3413 |
| 2022-03-16 | 1.3133 | 1.3133 |
| 2022-03-15 | 1.2569 | 1.2569 |
| 2022-03-14 | 1.3171 | 1.3171 |
| 2022-03-11 | 1.3617 | 1.3617 |
| 2022-03-10 | 1.3601 | 1.3601 |
| 2022-03-09 | 1.3433 | 1.3433 |
| 2022-03-08 | 1.3503 | 1.3503 |
| 2022-03-07 | 1.3662 | 1.3662 |
| 2022-03-04 | 1.4133 | 1.4133 |
| 2022-03-03 | 1.4350 | 1.4350 |
| 2022-03-02 | 1.4450 | 1.4450 |
| 2022-03-01 | 1.4601 | 1.4601 |
| 2022-02-28 | 1.4422 | 1.4422 |
| 2022-02-25 | 1.4404 | 1.4404 |
| 2022-02-24 | 1.4294 | 1.4294 |
| 2022-02-23 | 1.4588 | 1.4588 |
| 2022-02-22 | 1.4515 | 1.4515 |
| 2022-02-21 | 1.4733 | 1.4733 |
| 2022-02-18 | 1.4841 | 1.4841 |
| 2022-02-17 | 1.4753 | 1.4753 |
| 2022-02-16 | 1.4735 | 1.4735 |
| 2022-02-15 | 1.4669 | 1.4669 |
| 2022-02-14 | 1.4618 | 1.4618 |
| 2022-02-11 | 1.4760 | 1.4760 |
| 2022-02-10 | 1.4783 | 1.4783 |
| 2022-02-09 | 1.4793 | 1.4793 |
| 2022-02-08 | 1.4632 | 1.4632 |
| 2022-02-07 | 1.4701 | 1.4701 |
| 2022-01-28 | 1.4457 | 1.4457 |
| 2022-01-27 | 1.4690 | 1.4690 |
| 2022-01-26 | 1.4874 | 1.4874 |
| 2022-01-25 | 1.4757 | 1.4757 |
| 2022-01-24 | 1.5035 | 1.5035 |
| 2022-01-21 | 1.5084 | 1.5084 |
| 2022-01-20 | 1.5119 | 1.5119 |
| 2022-01-19 | 1.4871 | 1.4871 |
| 2022-01-18 | 1.4932 | 1.4932 |
| 2022-01-17 | 1.4795 | 1.4795 |
| 2022-01-14 | 1.4717 | 1.4717 |
| 2022-01-13 | 1.4885 | 1.4885 |
| 2022-01-12 | 1.5121 | 1.5121 |
| 2022-01-11 | 1.4972 | 1.4972 |
| 2022-01-10 | 1.5058 | 1.5058 |
| 2022-01-07 | 1.5021 | 1.5021 |
| 2022-01-06 | 1.4980 | 1.4980 |
| 2022-01-05 | 1.5213 | 1.5213 |
| 2022-01-04 | 1.5249 | 1.5249 |
| 2021-12-31 | 1.5290 | 1.5290 |
| 2021-12-30 | 1.5276 | 1.5276 |
| 2021-12-29 | 1.5176 | 1.5176 |
| 2021-12-28 | 1.5499 | 1.5499 |
| 2021-12-27 | 1.5390 | 1.5390 |
| 2021-12-24 | 1.5462 | 1.5462 |
| 2021-12-23 | 1.5481 | 1.5481 |
| 2021-12-22 | 1.5342 | 1.5342 |
| 2021-12-21 | 1.5368 | 1.5368 |
| 2021-12-20 | 1.5324 | 1.5324 |
| 2021-12-17 | 1.5448 | 1.5448 |
| 2021-12-16 | 1.5694 | 1.5694 |
| 2021-12-15 | 1.5659 | 1.5659 |
| 2021-12-14 | 1.5779 | 1.5779 |
| 2021-12-13 | 1.5884 | 1.5884 |
| 2021-12-10 | 1.5810 | 1.5810 |
| 2021-12-09 | 1.5840 | 1.5840 |
| 2021-12-08 | 1.5580 | 1.5580 |
| 2021-12-07 | 1.5355 | 1.5355 |
| 2021-12-06 | 1.5241 | 1.5241 |
| 2021-12-03 | 1.5189 | 1.5189 |
| 2021-12-02 | 1.5052 | 1.5052 |
| 2021-12-01 | 1.5002 | 1.5002 |
| 2021-11-30 | 1.4964 | 1.4964 |
| 2021-11-29 | 1.5101 | 1.5101 |
| 2021-11-26 | 1.5081 | 1.5081 |
| 2021-11-25 | 1.5220 | 1.5220 |
| 2021-11-24 | 1.5295 | 1.5295 |
| 2021-11-23 | 1.5231 | 1.5231 |
| 2021-11-22 | 1.5233 | 1.5233 |
| 2021-11-19 | 1.5205 | 1.5205 |
| 2021-11-18 | 1.5018 | 1.5018 |
| 2021-11-17 | 1.5157 | 1.5157 |
| 2021-11-16 | 1.5194 | 1.5194 |
| 2021-11-15 | 1.5144 | 1.5144 |
| 2021-11-12 | 1.5143 | 1.5143 |
| 2021-11-11 | 1.5254 | 1.5254 |
| 2021-11-10 | 1.4963 | 1.4963 |
| 2021-11-09 | 1.5090 | 1.5090 |
| 2021-11-08 | 1.5159 | 1.5159 |
| 2021-11-05 | 1.5172 | 1.5172 |
| 2021-11-04 | 1.5202 | 1.5202 |
| 2021-11-03 | 1.5012 | 1.5012 |
| 2021-11-02 | 1.5132 | 1.5132 |
| 2021-11-01 | 1.5336 | 1.5336 |
| 2021-10-29 | 1.5432 | 1.5432 |
| 2021-10-28 | 1.5338 | 1.5338 |
| 2021-10-27 | 1.5411 | 1.5411 |
| 2021-10-26 | 1.5611 | 1.5611 |
| 2021-10-25 | 1.5692 | 1.5692 |
| 2021-10-22 | 1.5696 | 1.5696 |
| 2021-10-21 | 1.5523 | 1.5523 |
| 2021-10-20 | 1.5378 | 1.5378 |
| 2021-10-19 | 1.5395 | 1.5395 |
| 2021-10-18 | 1.5234 | 1.5234 |
| 2021-10-15 | 1.5556 | 1.5556 |
| 2021-10-14 | 1.5486 | 1.5486 |
| 2021-10-13 | 1.5599 | 1.5599 |
| 2021-10-12 | 1.5408 | 1.5408 |
| 2021-10-11 | 1.5466 | 1.5466 |
| 2021-10-08 | 1.5359 | 1.5359 |
| 2021-09-30 | 1.5057 | 1.5057 |
| 2021-09-29 | 1.5012 | 1.5012 |
| 2021-09-28 | 1.5046 | 1.5046 |
| 2021-09-27 | 1.5019 | 1.5019 |
| 2021-09-24 | 1.4703 | 1.4703 |
| 2021-09-23 | 1.4597 | 1.4597 |
| 2021-09-22 | 1.4583 | 1.4583 |
| 2021-09-17 | 1.4792 | 1.4792 |
| 2021-09-16 | 1.4633 | 1.4633 |
| 2021-09-15 | 1.4708 | 1.4708 |
| 2021-09-14 | 1.4933 | 1.4933 |
| 2021-09-13 | 1.5141 | 1.5141 |
| 2021-09-10 | 1.5168 | 1.5168 |
| 2021-09-09 | 1.4956 | 1.4956 |
| 2021-09-08 | 1.4984 | 1.4984 |
| 2021-09-07 | 1.5118 | 1.5118 |
| 2021-09-06 | 1.4974 | 1.4974 |
| 2021-09-03 | 1.4745 | 1.4745 |
| 2021-09-02 | 1.4704 | 1.4704 |
| 2021-09-01 | 1.4729 | 1.4729 |
| 2021-08-31 | 1.4399 | 1.4399 |
| 2021-08-30 | 1.4464 | 1.4464 |
| 2021-08-27 | 1.4593 | 1.4593 |
| 2021-08-26 | 1.4506 | 1.4506 |
| 2021-08-25 | 1.4846 | 1.4846 |
| 2021-08-24 | 1.4797 | 1.4797 |
| 2021-08-23 | 1.4620 | 1.4620 |
| 2021-08-20 | 1.4496 | 1.4496 |
| 2021-08-19 | 1.4881 | 1.4881 |
| 2021-08-18 | 1.5129 | 1.5129 |
| 2021-08-17 | 1.4913 | 1.4913 |
| 2021-08-16 | 1.5255 | 1.5255 |
| 2021-08-13 | 1.5256 | 1.5256 |
| 2021-08-12 | 1.5248 | 1.5248 |
| 2021-08-11 | 1.5427 | 1.5427 |
| 2021-08-10 | 1.5518 | 1.5518 |
| 2021-08-09 | 1.5203 | 1.5203 |
| 2021-08-06 | 1.4965 | 1.4965 |
| 2021-08-05 | 1.5011 | 1.5011 |
| 2021-08-04 | 1.5110 | 1.5110 |
| 2021-08-03 | 1.5122 | 1.5122 |
| 2021-08-02 | 1.5035 | 1.5035 |
| 2021-07-30 | 1.4610 | 1.4610 |
| 2021-07-29 | 1.4918 | 1.4918 |
| 2021-07-28 | 1.4811 | 1.4811 |
| 2021-07-27 | 1.4667 | 1.4667 |
| 2021-07-26 | 1.5225 | 1.5225 |
| 2021-07-23 | 1.5883 | 1.5883 |
| 2021-07-22 | 1.6078 | 1.6078 |
| 2021-07-21 | 1.6067 | 1.6067 |
| 2021-07-20 | 1.6070 | 1.6070 |
| 2021-07-19 | 1.6131 | 1.6131 |
| 2021-07-16 | 1.6058 | 1.6058 |
| 2021-07-15 | 1.6280 | 1.6280 |
| 2021-07-14 | 1.5988 | 1.5988 |
| 2021-07-13 | 1.6200 | 1.6200 |
| 2021-07-12 | 1.6138 | 1.6138 |
| 2021-07-09 | 1.6006 | 1.6006 |
| 2021-07-08 | 1.6083 | 1.6083 |
| 2021-07-07 | 1.6359 | 1.6359 |
| 2021-07-06 | 1.6274 | 1.6274 |
| 2021-07-05 | 1.6211 | 1.6211 |
| 2021-07-02 | 1.6239 | 1.6239 |
| 2021-07-01 | 1.6801 | 1.6801 |
| 2021-06-30 | 1.6692 | 1.6692 |
| 2021-06-29 | 1.6618 | 1.6618 |
| 2021-06-28 | 1.6810 | 1.6810 |
| 2021-06-25 | 1.6830 | 1.6830 |
| 2021-06-24 | 1.6543 | 1.6543 |
| 2021-06-23 | 1.6472 | 1.6472 |
| 2021-06-22 | 1.6472 | 1.6472 |
| 2021-06-21 | 1.6344 | 1.6344 |
| 2021-06-18 | 1.6449 | 1.6449 |
| 2021-06-17 | 1.6576 | 1.6576 |
| 2021-06-16 | 1.6569 | 1.6569 |
| 2021-06-15 | 1.6783 | 1.6783 |
| 2021-06-11 | 1.6990 | 1.6990 |
| 2021-06-10 | 1.7149 | 1.7149 |
| 2021-06-09 | 1.7028 | 1.7028 |
| 2021-06-08 | 1.6993 | 1.6993 |
| 2021-06-07 | 1.7156 | 1.7156 |
| 2021-06-04 | 1.7212 | 1.7212 |
| 2021-06-03 | 1.7092 | 1.7092 |
| 2021-06-02 | 1.7170 | 1.7170 |
| 2021-06-01 | 1.7284 | 1.7284 |
| 2021-05-31 | 1.7252 | 1.7252 |
| 2021-05-28 | 1.7322 | 1.7322 |
| 2021-05-27 | 1.7325 | 1.7325 |
| 2021-05-26 | 1.7292 | 1.7292 |
| 2021-05-25 | 1.7262 | 1.7262 |
| 2021-05-24 | 1.6609 | 1.6609 |
| 2021-05-21 | 1.6519 | 1.6519 |
| 2021-05-20 | 1.6703 | 1.6703 |
| 2021-05-19 | 1.6635 | 1.6635 |
| 2021-05-18 | 1.6711 | 1.6711 |
| 2021-05-17 | 1.6689 | 1.6689 |
| 2021-05-14 | 1.6457 | 1.6457 |
| 2021-05-13 | 1.6077 | 1.6077 |
| 2021-05-12 | 1.6248 | 1.6248 |
| 2021-05-11 | 1.6180 | 1.6180 |
| 2021-05-10 | 1.6010 | 1.6010 |
| 2021-05-07 | 1.6093 | 1.6093 |
| 2021-05-06 | 1.6241 | 1.6241 |
| 2021-04-30 | 1.6445 | 1.6445 |
| 2021-04-29 | 1.6595 | 1.6595 |
| 2021-04-28 | 1.6408 | 1.6408 |
| 2021-04-27 | 1.6383 | 1.6383 |
| 2021-04-26 | 1.6292 | 1.6292 |
| 2021-04-23 | 1.6532 | 1.6532 |
| 2021-04-22 | 1.6307 | 1.6307 |
| 2021-04-21 | 1.6368 | 1.6368 |
| 2021-04-20 | 1.6297 | 1.6297 |
| 2021-04-19 | 1.6290 | 1.6290 |
| 2021-04-16 | 1.5968 | 1.5968 |
| 2021-04-15 | 1.5882 | 1.5882 |
| 2021-04-14 | 1.6051 | 1.6051 |
| 2021-04-13 | 1.5978 | 1.5978 |
| 2021-04-12 | 1.6001 | 1.6001 |
| 2021-04-09 | 1.6181 | 1.6181 |
| 2021-04-08 | 1.6462 | 1.6462 |
| 2021-04-07 | 1.6395 | 1.6395 |
| 2021-04-06 | 1.6647 | 1.6647 |
| 2021-04-02 | 1.6761 | 1.6761 |
| 2021-04-01 | 1.6558 | 1.6558 |
| 2021-03-31 | 1.6359 | 1.6359 |
| 2021-03-30 | 1.6553 | 1.6553 |
| 2021-03-29 | 1.6375 | 1.6375 |
| 2021-03-26 | 1.6321 | 1.6321 |
| 2021-03-25 | 1.5991 | 1.5991 |
| 2021-03-24 | 1.6022 | 1.6022 |
| 2021-03-23 | 1.6258 | 1.6258 |
| 2021-03-22 | 1.6350 | 1.6350 |
| 2021-03-19 | 1.6258 | 1.6258 |
| 2021-03-18 | 1.6739 | 1.6739 |
| 2021-03-17 | 1.6605 | 1.6605 |
| 2021-03-16 | 1.6629 | 1.6629 |
| 2021-03-15 | 1.6409 | 1.6409 |
| 2021-03-12 | 1.6734 | 1.6734 |
| 2021-03-11 | 1.6670 | 1.6670 |
| 2021-03-10 | 1.6234 | 1.6234 |
| 2021-03-09 | 1.6070 | 1.6070 |
| 2021-03-08 | 1.6344 | 1.6344 |
| 2021-03-05 | 1.6957 | 1.6957 |
| 2021-03-04 | 1.7050 | 1.7050 |
| 2021-03-03 | 1.7560 | 1.7560 |
| 2021-03-02 | 1.7121 | 1.7121 |
| 2021-03-01 | 1.7407 | 1.7407 |
| 2021-02-26 | 1.7282 | 1.7282 |
| 2021-02-25 | 1.7722 | 1.7722 |
| 2021-02-24 | 1.7539 | 1.7539 |
| 2021-02-23 | 1.8042 | 1.8042 |
| 2021-02-22 | 1.8010 | 1.8010 |
| 2021-02-19 | 1.8751 | 1.8751 |
| 2021-02-18 | 1.8718 | 1.8718 |
| 2021-02-10 | 1.8866 | 1.8866 |
| 2021-02-09 | 1.8447 | 1.8447 |
| 2021-02-08 | 1.8194 | 1.8194 |
| 2021-02-05 | 1.8026 | 1.8026 |
| 2021-02-04 | 1.7796 | 1.7796 |
| 2021-02-03 | 1.7651 | 1.7651 |
| 2021-02-02 | 1.7591 | 1.7591 |
| 2021-02-01 | 1.7378 | 1.7378 |
| 2021-01-29 | 1.7183 | 1.7183 |
| 2021-01-28 | 1.7206 | 1.7206 |
| 2021-01-27 | 1.7544 | 1.7544 |
| 2021-01-26 | 1.7554 | 1.7554 |
| 2021-01-25 | 1.7880 | 1.7880 |
| 2021-01-22 | 1.7544 | 1.7544 |
| 2021-01-21 | 1.7560 | 1.7560 |
| 2021-01-20 | 1.7334 | 1.7334 |
| 2021-01-19 | 1.7295 | 1.7295 |
| 2021-01-18 | 1.7493 | 1.7493 |
| 2021-01-15 | 1.7404 | 1.7404 |
| 2021-01-14 | 1.7348 | 1.7348 |
| 2021-01-13 | 1.7709 | 1.7709 |
| 2021-01-12 | 1.7807 | 1.7807 |
| 2021-01-11 | 1.7327 | 1.7327 |
| 2021-01-08 | 1.7489 | 1.7489 |
| 2021-01-07 | 1.7642 | 1.7642 |
| 2021-01-06 | 1.7301 | 1.7301 |
| 2021-01-05 | 1.7063 | 1.7063 |
| 2021-01-04 | 1.6790 | 1.6790 |
| 2020-12-31 | 1.6717 | 1.6717 |
| 2020-12-30 | 1.6427 | 1.6427 |
| 2020-12-29 | 1.6156 | 1.6156 |
| 2020-12-28 | 1.6218 | 1.6218 |
| 2020-12-25 | 1.6052 | 1.6052 |
| 2020-12-24 | 1.5989 | 1.5989 |
| 2020-12-23 | 1.5981 | 1.5981 |
| 2020-12-22 | 1.5912 | 1.5912 |
| 2020-12-21 | 1.6081 | 1.6081 |
| 2020-12-18 | 1.5953 | 1.5953 |
| 2020-12-17 | 1.6079 | 1.6079 |
| 2020-12-16 | 1.5875 | 1.5875 |
| 2020-12-15 | 1.5768 | 1.5768 |
| 2020-12-14 | 1.5783 | 1.5783 |
| 2020-12-11 | 1.5614 | 1.5614 |
| 2020-12-10 | 1.5754 | 1.5754 |
| 2020-12-09 | 1.5766 | 1.5766 |
| 2020-12-08 | 1.5901 | 1.5901 |
| 2020-12-07 | 1.5950 | 1.5950 |
| 2020-12-04 | 1.6077 | 1.6077 |
| 2020-12-03 | 1.6035 | 1.6035 |
| 2020-12-02 | 1.6048 | 1.6048 |
| 2020-12-01 | 1.6056 | 1.6056 |
| 2020-11-30 | 1.5740 | 1.5740 |
| 2020-11-27 | 1.5885 | 1.5885 |
| 2020-11-26 | 1.5662 | 1.5662 |
| 2020-11-25 | 1.5554 | 1.5554 |
| 2020-11-24 | 1.5682 | 1.5682 |
| 2020-11-23 | 1.5796 | 1.5796 |
| 2020-11-20 | 1.5580 | 1.5580 |
| 2020-11-19 | 1.5595 | 1.5595 |
| 2020-11-18 | 1.5443 | 1.5443 |
| 2020-11-17 | 1.5380 | 1.5380 |
| 2020-11-16 | 1.5365 | 1.5365 |
| 2020-11-13 | 1.5214 | 1.5214 |
| 2020-11-12 | 1.5464 | 1.5464 |
| 2020-11-11 | 1.5510 | 1.5510 |
| 2020-11-10 | 1.5572 | 1.5572 |
| 2020-11-09 | 1.5605 | 1.5605 |
| 2020-11-06 | 1.5359 | 1.5359 |
| 2020-11-05 | 1.5370 | 1.5370 |
| 2020-11-04 | 1.5218 | 1.5218 |
| 2020-11-03 | 1.5058 | 1.5058 |
| 2020-11-02 | 1.4889 | 1.4889 |
| 2020-10-30 | 1.4848 | 1.4848 |
| 2020-10-29 | 1.5033 | 1.5033 |
| 2020-10-28 | 1.4940 | 1.4940 |
| 2020-10-27 | 1.4847 | 1.4847 |
| 2020-10-26 | 1.4889 | 1.4889 |
| 2020-10-23 | 1.5002 | 1.5002 |
| 2020-10-22 | 1.5093 | 1.5093 |
| 2020-10-21 | 1.5101 | 1.5101 |
| 2020-10-20 | 1.5038 | 1.5038 |
| 2020-10-19 | 1.4960 | 1.4960 |
| 2020-10-16 | 1.5021 | 1.5021 |
| 2020-10-15 | 1.4979 | 1.4979 |
| 2020-10-14 | 1.4963 | 1.4963 |
| 2020-10-13 | 1.5009 | 1.5009 |
| 2020-10-12 | 1.4979 | 1.4979 |
| 2020-10-09 | 1.4549 | 1.4549 |
| 2020-09-30 | 1.4335 | 1.4335 |
| 2020-09-29 | 1.4315 | 1.4315 |
| 2020-09-28 | 1.4350 | 1.4350 |
| 2020-09-25 | 1.4243 | 1.4243 |
| 2020-09-24 | 1.4221 | 1.4221 |
| 2020-09-23 | 1.4448 | 1.4448 |
| 2020-09-22 | 1.4443 | 1.4443 |
| 2020-09-21 | 1.4567 | 1.4567 |
| 2020-09-18 | 1.4716 | 1.4716 |
| 2020-09-17 | 1.4371 | 1.4371 |
| 2020-09-16 | 1.4519 | 1.4519 |
| 2020-09-15 | 1.4614 | 1.4614 |
| 2020-09-14 | 1.4526 | 1.4526 |
| 2020-09-11 | 1.4419 | 1.4419 |
| 2020-09-10 | 1.4345 | 1.4345 |
| 2020-09-09 | 1.4273 | 1.4273 |
| 2020-09-08 | 1.4476 | 1.4476 |
| 2020-09-07 | 1.4376 | 1.4376 |
| 2020-09-04 | 1.4570 | 1.4570 |
| 2020-09-03 | 1.4711 | 1.4711 |
| 2020-09-02 | 1.4747 | 1.4747 |
| 2020-09-01 | 1.4769 | 1.4769 |
| 2020-08-31 | 1.4732 | 1.4732 |
| 2020-08-28 | 1.4815 | 1.4815 |
| 2020-08-27 | 1.4489 | 1.4489 |
| 2020-08-26 | 1.4476 | 1.4476 |
| 2020-08-25 | 1.4584 | 1.4584 |
| 2020-08-24 | 1.4500 | 1.4500 |
| 2020-08-21 | 1.4436 | 1.4436 |
| 2020-08-20 | 1.4338 | 1.4338 |
| 2020-08-19 | 1.4500 | 1.4500 |
| 2020-08-18 | 1.4690 | 1.4690 |
| 2020-08-17 | 1.4699 | 1.4699 |
| 2020-08-14 | 1.4396 | 1.4396 |
| 2020-08-13 | 1.4193 | 1.4193 |
| 2020-08-12 | 1.4244 | 1.4244 |
| 2020-08-11 | 1.4254 | 1.4254 |
| 2020-08-10 | 1.4271 | 1.4271 |
| 2020-08-07 | 1.4179 | 1.4179 |
| 2020-08-06 | 1.4294 | 1.4294 |
| 2020-08-05 | 1.4330 | 1.4330 |
| 2020-08-04 | 1.4442 | 1.4442 |
| 2020-08-03 | 1.4343 | 1.4343 |
| 2020-07-31 | 1.4258 | 1.4258 |
| 2020-07-30 | 1.4154 | 1.4154 |
| 2020-07-29 | 1.4246 | 1.4246 |
| 2020-07-28 | 1.4030 | 1.4030 |
| 2020-07-27 | 1.3874 | 1.3874 |
| 2020-07-24 | 1.3856 | 1.3856 |
| 2020-07-23 | 1.4367 | 1.4367 |
| 2020-07-22 | 1.4420 | 1.4420 |
| 2020-07-21 | 1.4355 | 1.4355 |
| 2020-07-20 | 1.4367 | 1.4367 |
| 2020-07-17 | 1.4041 | 1.4041 |
| 2020-07-16 | 1.3898 | 1.3898 |
| 2020-07-15 | 1.4353 | 1.4353 |
| 2020-07-14 | 1.4455 | 1.4455 |
| 2020-07-13 | 1.4590 | 1.4590 |
| 2020-07-10 | 1.4398 | 1.4398 |
| 2020-07-09 | 1.4672 | 1.4672 |
| 2020-07-08 | 1.4585 | 1.4585 |
| 2020-07-07 | 1.4431 | 1.4431 |
| 2020-07-06 | 1.4358 | 1.4358 |
| 2020-07-03 | 1.3536 | 1.3536 |
| 2020-07-02 | 1.3287 | 1.3287 |
| 2020-07-01 | 1.3017 | 1.3017 |
| 2020-06-30 | 1.2710 | 1.2710 |
| 2020-06-29 | 1.2589 | 1.2589 |
| 2020-06-24 | 1.2662 | 1.2662 |
| 2020-06-23 | 1.2570 | 1.2570 |
| 2020-06-22 | 1.2539 | 1.2539 |
| 2020-06-19 | 1.2578 | 1.2578 |
| 2020-06-18 | 1.2419 | 1.2419 |
| 2020-06-17 | 1.2345 | 1.2345 |
| 2020-06-16 | 1.2353 | 1.2353 |
| 2020-06-15 | 1.2182 | 1.2182 |
| 2020-06-12 | 1.2375 | 1.2375 |
| 2020-06-11 | 1.2338 | 1.2338 |
| 2020-06-10 | 1.2492 | 1.2492 |
| 2020-06-09 | 1.2512 | 1.2512 |
| 2020-06-08 | 1.2462 | 1.2462 |
| 2020-06-05 | 1.2372 | 1.2372 |
| 2020-06-04 | 1.2319 | 1.2319 |
| 2020-06-03 | 1.2313 | 1.2313 |
| 2020-06-02 | 1.2300 | 1.2300 |
| 2020-06-01 | 1.2205 | 1.2205 |
| 2020-05-29 | 1.1924 | 1.1924 |
| 2020-05-28 | 1.1928 | 1.1928 |
| 2020-05-27 | 1.1840 | 1.1840 |
| 2020-05-26 | 1.1879 | 1.1879 |
| 2020-05-25 | 1.1784 | 1.1784 |
| 2020-05-22 | 1.1741 | 1.1741 |
| 2020-05-21 | 1.2008 | 1.2008 |
| 2020-05-20 | 1.2017 | 1.2017 |
| 2020-05-19 | 1.2031 | 1.2031 |
| 2020-05-18 | 1.1950 | 1.1950 |
| 2020-05-15 | 1.1888 | 1.1888 |
| 2020-05-14 | 1.1933 | 1.1933 |
| 2020-05-13 | 1.2048 | 1.2048 |
| 2020-05-12 | 1.2040 | 1.2040 |
| 2020-05-11 | 1.2043 | 1.2043 |
| 2020-05-08 | 1.2039 | 1.2039 |
| 2020-05-07 | 1.1912 | 1.1912 |
| 2020-05-06 | 1.1938 | 1.1938 |
| 2020-04-30 | 1.1942 | 1.1942 |
| 2020-04-29 | 1.1890 | 1.1890 |
| 2020-04-28 | 1.1807 | 1.1807 |
| 2020-04-27 | 1.1701 | 1.1701 |
| 2020-04-24 | 1.1581 | 1.1581 |
| 2020-04-23 | 1.1651 | 1.1651 |
| 2020-04-22 | 1.1664 | 1.1664 |
| 2020-04-21 | 1.1569 | 1.1569 |
| 2020-04-20 | 1.1698 | 1.1698 |
| 2020-04-17 | 1.1666 | 1.1666 |
| 2020-04-16 | 1.1526 | 1.1526 |
| 2020-04-15 | 1.1522 | 1.1522 |
| 2020-04-14 | 1.1602 | 1.1602 |
| 2020-04-13 | 1.1426 | 1.1426 |
| 2020-04-10 | 1.1455 | 1.1455 |
| 2020-04-09 | 1.1447 | 1.1447 |
| 2020-04-08 | 1.1436 | 1.1436 |
| 2020-04-07 | 1.1500 | 1.1500 |
| 2020-04-03 | 1.1307 | 1.1307 |
| 2020-04-02 | 1.1361 | 1.1361 |
| 2020-04-01 | 1.1217 | 1.1217 |
| 2020-03-31 | 1.1238 | 1.1238 |
| 2020-03-30 | 1.1225 | 1.1225 |
| 2020-03-27 | 1.1284 | 1.1284 |
| 2020-03-26 | 1.1236 | 1.1236 |
| 2020-03-25 | 1.1274 | 1.1274 |
| 2020-03-24 | 1.0989 | 1.0989 |
| 2020-03-23 | 1.0692 | 1.0692 |
| 2020-03-20 | 1.0982 | 1.0982 |
| 2020-03-19 | 1.0736 | 1.0736 |
| 2020-03-18 | 1.0988 | 1.0988 |
| 2020-03-17 | 1.1222 | 1.1222 |
| 2020-03-16 | 1.1294 | 1.1294 |
| 2020-03-13 | 1.1700 | 1.1700 |
| 2020-03-12 | 1.1875 | 1.1875 |
| 2020-03-11 | 1.2050 | 1.2050 |
| 2020-03-10 | 1.2178 | 1.2178 |
| 2020-03-09 | 1.1966 | 1.1966 |
| 2020-03-06 | 1.2304 | 1.2304 |
| 2020-03-05 | 1.2526 | 1.2526 |
| 2020-03-04 | 1.2222 | 1.2222 |
| 2020-03-03 | 1.2150 | 1.2150 |
| 2020-03-02 | 1.2092 | 1.2092 |
| 2020-02-28 | 1.1810 | 1.1810 |
| 2020-02-27 | 1.2119 | 1.2119 |
| 2020-02-26 | 1.2053 | 1.2053 |
| 2020-02-25 | 1.2068 | 1.2068 |
| 2020-02-24 | 1.2135 | 1.2135 |
| 2020-02-21 | 1.2286 | 1.2286 |
| 2020-02-20 | 1.2336 | 1.2336 |
| 2020-02-19 | 1.2125 | 1.2125 |
| 2020-02-18 | 1.2094 | 1.2094 |
| 2020-02-17 | 1.2212 | 1.2212 |
| 2020-02-14 | 1.2041 | 1.2041 |
| 2020-02-13 | 1.1959 | 1.1959 |
| 2020-02-12 | 1.2016 | 1.2016 |
| 2020-02-11 | 1.1986 | 1.1986 |
| 2020-02-10 | 1.1808 | 1.1808 |
| 2020-02-07 | 1.1812 | 1.1812 |
| 2020-02-06 | 1.1855 | 1.1855 |
| 2020-02-05 | 1.1709 | 1.1709 |
| 2020-02-04 | 1.1616 | 1.1616 |
| 2020-02-03 | 1.1306 | 1.1306 |
| 2020-01-23 | 1.2089 | 1.2089 |
| 2020-01-22 | 1.2411 | 1.2411 |
| 2020-01-21 | 1.2365 | 1.2365 |
| 2020-01-20 | 1.2583 | 1.2583 |
| 2020-01-17 | 1.2539 | 1.2539 |
| 2020-01-16 | 1.2523 | 1.2523 |
| 2020-01-15 | 1.2587 | 1.2587 |
| 2020-01-14 | 1.2667 | 1.2667 |
| 2020-01-13 | 1.2709 | 1.2709 |
| 2020-01-10 | 1.2597 | 1.2597 |
| 2020-01-09 | 1.2602 | 1.2602 |
| 2020-01-08 | 1.2470 | 1.2470 |
| 2020-01-07 | 1.2583 | 1.2583 |
| 2020-01-06 | 1.2491 | 1.2491 |
| 2020-01-03 | 1.2586 | 1.2586 |
| 2020-01-02 | 1.2644 | 1.2644 |
| 2019-12-31 | 1.2523 | 1.2523 |
| 2019-12-30 | 1.2512 | 1.2512 |
| 2019-12-27 | 1.2346 | 1.2346 |
| 2019-12-26 | 1.2318 | 1.2318 |
| 2019-12-25 | 1.2212 | 1.2212 |
| 2019-12-24 | 1.2267 | 1.2267 |
| 2019-12-23 | 1.2237 | 1.2237 |
| 2019-12-20 | 1.2337 | 1.2337 |
| 2019-12-19 | 1.2352 | 1.2352 |
| 2019-12-18 | 1.2359 | 1.2359 |
| 2019-12-17 | 1.2366 | 1.2366 |
| 2019-12-16 | 1.2221 | 1.2221 |
| 2019-12-13 | 1.2245 | 1.2245 |
| 2019-12-12 | 1.1999 | 1.1999 |
| 2019-12-11 | 1.2037 | 1.2037 |
| 2019-12-10 | 1.1989 | 1.1989 |
| 2019-12-09 | 1.1990 | 1.1990 |
| 2019-12-06 | 1.2014 | 1.2014 |
| 2019-12-05 | 1.1943 | 1.1943 |
| 2019-12-04 | 1.1880 | 1.1880 |
| 2019-12-03 | 1.1886 | 1.1886 |
| 2019-12-02 | 1.1832 | 1.1832 |
| 2019-11-29 | 1.1816 | 1.1816 |
| 2019-11-28 | 1.1956 | 1.1956 |
| 2019-11-27 | 1.1998 | 1.1998 |
| 2019-11-26 | 1.2022 | 1.2022 |
| 2019-11-25 | 1.2022 | 1.2022 |
| 2019-11-22 | 1.1909 | 1.1909 |
| 2019-11-21 | 1.2028 | 1.2028 |
| 2019-11-20 | 1.2103 | 1.2103 |
| 2019-11-19 | 1.2215 | 1.2215 |
| 2019-11-18 | 1.2145 | 1.2145 |
| 2019-11-15 | 1.1993 | 1.1993 |
| 2019-11-14 | 1.2020 | 1.2020 |
| 2019-11-13 | 1.2039 | 1.2039 |
| 2019-11-12 | 1.2055 | 1.2055 |
| 2019-11-11 | 1.2062 | 1.2062 |
| 2019-11-08 | 1.2250 | 1.2250 |
| 2019-11-07 | 1.2301 | 1.2301 |
| 2019-11-06 | 1.2307 | 1.2307 |
| 2019-11-05 | 1.2315 | 1.2315 |
| 2019-11-04 | 1.2247 | 1.2247 |
| 2019-11-01 | 1.2173 | 1.2173 |
| 2019-10-31 | 1.1955 | 1.1955 |
| 2019-10-30 | 1.1948 | 1.1948 |
| 2019-10-29 | 1.1995 | 1.1995 |
| 2019-10-28 | 1.1994 | 1.1994 |
| 2019-10-25 | 1.1957 | 1.1957 |
| 2019-10-24 | 1.1923 | 1.1923 |
| 2019-10-23 | 1.1916 | 1.1916 |
| 2019-10-22 | 1.1986 | 1.1986 |
| 2019-10-21 | 1.1975 | 1.1975 |
| 2019-10-18 | 1.1912 | 1.1912 |
| 2019-10-17 | 1.2085 | 1.2085 |
| 2019-10-16 | 1.2056 | 1.2056 |
| 2019-10-15 | 1.2096 | 1.2096 |
| 2019-10-14 | 1.2085 | 1.2085 |
| 2019-10-11 | 1.1999 | 1.1999 |
| 2019-10-10 | 1.1850 | 1.1850 |
| 2019-10-09 | 1.1816 | 1.1816 |
| 2019-10-08 | 1.1812 | 1.1812 |
| 2019-09-30 | 1.1690 | 1.1690 |
| 2019-09-27 | 1.1782 | 1.1782 |
| 2019-09-26 | 1.1786 | 1.1786 |
| 2019-09-25 | 1.1782 | 1.1782 |
| 2019-09-24 | 1.1789 | 1.1789 |
| 2019-09-23 | 1.1764 | 1.1764 |
| 2019-09-20 | 1.1899 | 1.1899 |
| 2019-09-19 | 1.1863 | 1.1863 |
| 2019-09-18 | 1.1868 | 1.1868 |
| 2019-09-17 | 1.1779 | 1.1779 |
| 2019-09-16 | 1.1930 | 1.1930 |
| 2019-09-12 | 1.2003 | 1.2003 |
| 2019-09-11 | 1.1846 | 1.1846 |
| 2019-09-10 | 1.1930 | 1.1930 |
| 2019-09-09 | 1.1976 | 1.1976 |
| 2019-09-06 | 1.1979 | 1.1979 |
| 2019-09-05 | 1.1863 | 1.1863 |
| 2019-09-04 | 1.1774 | 1.1774 |
| 2019-09-03 | 1.1656 | 1.1656 |
| 2019-09-02 | 1.1658 | 1.1658 |
| 2019-08-30 | 1.1570 | 1.1570 |
| 2019-08-29 | 1.1487 | 1.1487 |
| 2019-08-28 | 1.1539 | 1.1539 |
| 2019-08-27 | 1.1585 | 1.1585 |
| 2019-08-26 | 1.1487 | 1.1487 |
| 2019-08-23 | 1.1702 | 1.1702 |
| 2019-08-22 | 1.1570 | 1.1570 |
| 2019-08-21 | 1.1530 | 1.1530 |
| 2019-08-20 | 1.1535 | 1.1535 |
| 2019-08-19 | 1.1532 | 1.1532 |
| 2019-08-16 | 1.1356 | 1.1356 |
| 2019-08-15 | 1.1320 | 1.1320 |
| 2019-08-14 | 1.1277 | 1.1277 |
| 2019-08-13 | 1.1235 | 1.1235 |
| 2019-08-12 | 1.1347 | 1.1347 |
| 2019-08-09 | 1.1143 | 1.1143 |
| 2019-08-08 | 1.1211 | 1.1211 |
| 2019-08-07 | 1.1058 | 1.1058 |
| 2019-08-06 | 1.1114 | 1.1114 |
| 2019-08-05 | 1.1176 | 1.1176 |
| 2019-08-02 | 1.1384 | 1.1384 |
| 2019-08-01 | 1.1528 | 1.1528 |
| 2019-07-31 | 1.1640 | 1.1640 |
| 2019-07-30 | 1.1768 | 1.1768 |
| 2019-07-29 | 1.1719 | 1.1719 |
| 2019-07-26 | 1.1735 | 1.1735 |
| 2019-07-25 | 1.1714 | 1.1714 |
| 2019-07-24 | 1.1603 | 1.1603 |
| 2019-07-23 | 1.1530 | 1.1530 |
| 2019-07-22 | 1.1551 | 1.1551 |
| 2019-07-19 | 1.1566 | 1.1566 |
| 2019-07-18 | 1.1428 | 1.1428 |
| 2019-07-17 | 1.1483 | 1.1483 |
| 2019-07-16 | 1.1514 | 1.1514 |
| 2019-07-15 | 1.1596 | 1.1596 |
| 2019-07-12 | 1.1612 | 1.1612 |
| 2019-07-11 | 1.1508 | 1.1508 |
| 2019-07-10 | 1.1481 | 1.1481 |
| 2019-07-09 | 1.1480 | 1.1480 |
| 2019-07-08 | 1.1537 | 1.1537 |
| 2019-07-05 | 1.1762 | 1.1762 |
| 2019-07-04 | 1.1680 | 1.1680 |
| 2019-07-03 | 1.1710 | 1.1710 |
| 2019-07-02 | 1.1826 | 1.1826 |
| 2019-07-01 | 1.1827 | 1.1827 |
| 2019-06-30 | 1.1515 | 1.1515 |
| 2019-06-28 | 1.1515 | 1.1515 |
| 2019-06-27 | 1.1522 | 1.1522 |
| 2019-06-26 | 1.1381 | 1.1381 |
| 2019-06-25 | 1.1396 | 1.1396 |
| 2019-06-24 | 1.1556 | 1.1556 |
| 2019-06-21 | 1.1511 | 1.1511 |
| 2019-06-20 | 1.1562 | 1.1562 |
| 2019-06-19 | 1.1202 | 1.1202 |
| 2019-06-18 | 1.1034 | 1.1034 |
| 2019-06-17 | 1.0983 | 1.0983 |
| 2019-06-14 | 1.0974 | 1.0974 |
| 2019-06-13 | 1.1010 | 1.1010 |
| 2019-06-12 | 1.1035 | 1.1035 |
| 2019-06-11 | 1.1106 | 1.1106 |
| 2019-06-10 | 1.0836 | 1.0836 |
| 2019-06-06 | 1.0675 | 1.0675 |
| 2019-06-05 | 1.0715 | 1.0715 |
| 2019-06-04 | 1.0704 | 1.0704 |
| 2019-06-03 | 1.0792 | 1.0792 |
| 2019-05-31 | 1.0743 | 1.0743 |
| 2019-05-30 | 1.0795 | 1.0795 |
| 2019-05-29 | 1.0840 | 1.0840 |
| 2019-05-28 | 1.0835 | 1.0835 |
| 2019-05-27 | 1.0719 | 1.0719 |
| 2019-05-24 | 1.0656 | 1.0656 |
| 2019-05-23 | 1.0574 | 1.0574 |
| 2019-05-22 | 1.0732 | 1.0732 |
| 2019-05-21 | 1.0788 | 1.0788 |
| 2019-05-20 | 1.0705 | 1.0705 |
| 2019-05-17 | 1.0778 | 1.0778 |
| 2019-05-16 | 1.0976 | 1.0976 |
| 2019-05-15 | 1.0955 | 1.0955 |
| 2019-05-14 | 1.0702 | 1.0702 |
| 2019-05-13 | 1.0762 | 1.0762 |
| 2019-05-10 | 1.0927 | 1.0927 |
| 2019-05-09 | 1.0567 | 1.0567 |
| 2019-05-08 | 1.0783 | 1.0783 |
| 2019-05-07 | 1.0965 | 1.0965 |
| 2019-05-06 | 1.0912 | 1.0912 |
| 2019-04-30 | 1.1450 | 1.1450 |
| 2019-04-29 | 1.1448 | 1.1448 |
| 2019-04-26 | 1.1253 | 1.1253 |
| 2019-04-25 | 1.1394 | 1.1394 |
| 2019-04-24 | 1.1570 | 1.1570 |
| 2019-04-23 | 1.1588 | 1.1588 |
| 2019-04-22 | 1.1550 | 1.1550 |
| 2019-04-19 | 1.1856 | 1.1856 |
| 2019-04-18 | 1.1675 | 1.1675 |
| 2019-04-17 | 1.1712 | 1.1712 |
| 2019-04-16 | 1.1743 | 1.1743 |
| 2019-04-15 | 1.1383 | 1.1383 |
| 2019-04-12 | 1.1343 | 1.1343 |
| 2019-04-11 | 1.1383 | 1.1383 |
| 2019-04-10 | 1.1594 | 1.1594 |
| 2019-04-09 | 1.1534 | 1.1534 |
| 2019-04-08 | 1.1449 | 1.1449 |
| 2019-04-04 | 1.1412 | 1.1412 |
| 2019-04-03 | 1.1284 | 1.1284 |
| 2019-04-02 | 1.1187 | 1.1187 |
| 2019-04-01 | 1.1212 | 1.1212 |
| 2019-03-29 | 1.1007 | 1.1007 |
| 2019-03-28 | 1.0610 | 1.0610 |
| 2019-03-27 | 1.0631 | 1.0631 |
| 2019-03-26 | 1.0486 | 1.0486 |
| 2019-03-25 | 1.0501 | 1.0501 |
| 2019-03-22 | 1.0800 | 1.0800 |
| 2019-03-21 | 1.0821 | 1.0821 |
| 2019-03-20 | 1.0871 | 1.0871 |
| 2019-03-19 | 1.0854 | 1.0854 |
| 2019-03-18 | 1.0928 | 1.0928 |
| 2019-03-15 | 1.0655 | 1.0655 |
| 2019-03-14 | 1.0542 | 1.0542 |
| 2019-03-13 | 1.0510 | 1.0510 |
| 2019-03-12 | 1.0494 | 1.0494 |
| 2019-03-11 | 1.0466 | 1.0466 |
| 2019-03-08 | 1.0373 | 1.0373 |
| 2019-03-07 | 1.0726 | 1.0726 |
| 2019-03-06 | 1.0939 | 1.0939 |
| 2019-03-05 | 1.0905 | 1.0905 |
| 2019-03-04 | 1.0918 | 1.0918 |
| 2019-03-01 | 1.0842 | 1.0842 |
| 2019-02-28 | 1.0552 | 1.0552 |
| 2019-02-27 | 1.0560 | 1.0560 |
| 2019-02-26 | 1.0501 | 1.0501 |
| 2019-02-25 | 1.0729 | 1.0729 |
| 2019-02-22 | 1.0146 | 1.0146 |
| 2019-02-21 | 1.0005 | 1.0005 |
| 2019-02-20 | 1.0055 | 1.0055 |
| 2019-02-19 | 1.0014 | 1.0014 |
| 2019-02-18 | 1.0031 | 1.0031 |
| 2019-02-15 | 0.9791 | 0.9791 |
| 2019-02-14 | 1.0020 | 1.0020 |
| 2019-02-13 | 1.0021 | 1.0021 |
| 2019-02-12 | 0.9862 | 0.9862 |
| 2019-02-11 | 0.9856 | 0.9856 |
| 2019-02-01 | 0.9743 | 0.9743 |
| 2019-01-31 | 0.9688 | 0.9688 |
| 2019-01-30 | 0.9502 | 0.9502 |
| 2019-01-29 | 0.9564 | 0.9564 |
| 2019-01-28 | 0.9480 | 0.9480 |
| 2019-01-25 | 0.9482 | 0.9482 |
| 2019-01-24 | 0.9362 | 0.9362 |
| 2019-01-23 | 0.9298 | 0.9298 |
| 2019-01-22 | 0.9307 | 0.9307 |
| 2019-01-21 | 0.9428 | 0.9428 |
| 2019-01-18 | 0.9377 | 0.9377 |
| 2019-01-17 | 0.9194 | 0.9194 |
| 2019-01-16 | 0.9236 | 0.9236 |
| 2019-01-15 | 0.9214 | 0.9214 |
| 2019-01-14 | 0.9029 | 0.9029 |
| 2019-01-11 | 0.9114 | 0.9114 |
| 2019-01-10 | 0.9033 | 0.9033 |
| 2019-01-09 | 0.9030 | 0.9030 |
| 2019-01-08 | 0.8911 | 0.8911 |
| 2019-01-07 | 0.8939 | 0.8939 |
| 2019-01-04 | 0.8944 | 0.8944 |
| 2019-01-03 | 0.8780 | 0.8780 |
| 2019-01-02 | 0.8756 | 0.8756 |
| 2018-12-31 | 0.8865 | 0.8865 |
| 2018-12-28 | 0.8867 | 0.8867 |
| 2018-12-27 | 0.8795 | 0.8795 |
| 2018-12-26 | 0.8817 | 0.8817 |
| 2018-12-25 | 0.8872 | 0.8872 |
| 2018-12-24 | 0.8910 | 0.8910 |
| 2018-12-21 | 0.8916 | 0.8916 |
| 2018-12-20 | 0.9033 | 0.9033 |
| 2018-12-19 | 0.9156 | 0.9156 |
| 2018-12-18 | 0.9257 | 0.9257 |
| 2018-12-17 | 0.9367 | 0.9367 |
| 2018-12-14 | 0.9367 | 0.9367 |
| 2018-12-13 | 0.9486 | 0.9486 |
| 2018-12-12 | 0.9340 | 0.9340 |
| 2018-12-11 | 0.9297 | 0.9297 |
| 2018-12-10 | 0.9258 | 0.9258 |
| 2018-12-07 | 0.9357 | 0.9357 |
| 2018-12-06 | 0.9365 | 0.9365 |
| 2018-12-05 | 0.9542 | 0.9542 |
| 2018-12-04 | 0.9598 | 0.9598 |
| 2018-12-03 | 0.9600 | 0.9600 |
| 2018-11-30 | 0.9369 | 0.9369 |
| 2018-11-29 | 0.9276 | 0.9276 |
| 2018-11-28 | 0.9360 | 0.9360 |
| 2018-11-27 | 0.9247 | 0.9247 |
| 2018-11-26 | 0.9290 | 0.9290 |
| 2018-11-23 | 0.9272 | 0.9272 |
| 2018-11-22 | 0.9405 | 0.9405 |
| 2018-11-21 | 0.9450 | 0.9450 |
| 2018-11-20 | 0.9437 | 0.9437 |
| 2018-11-19 | 0.9616 | 0.9616 |
| 2018-11-16 | 0.9499 | 0.9499 |
| 2018-11-15 | 0.9481 | 0.9481 |
| 2018-11-14 | 0.9391 | 0.9391 |
| 2018-11-13 | 0.9510 | 0.9510 |
| 2018-11-12 | 0.9434 | 0.9434 |
| 2018-11-09 | 0.9391 | 0.9391 |
| 2018-11-08 | 0.9599 | 0.9599 |
| 2018-11-07 | 0.9579 | 0.9579 |
| 2018-11-06 | 0.9634 | 0.9634 |
| 2018-11-05 | 0.9695 | 0.9695 |
| 2018-11-02 | 0.9815 | 0.9815 |
| 2018-11-01 | 0.9504 | 0.9504 |
| 2018-10-31 | 0.9448 | 0.9448 |
| 2018-10-30 | 0.9319 | 0.9319 |
| 2018-10-29 | 0.9247 | 0.9247 |
| 2018-10-26 | 0.9599 | 0.9599 |
| 2018-10-25 | 0.9649 | 0.9649 |
| 2018-10-24 | 0.9618 | 0.9618 |
| 2018-10-23 | 0.9571 | 0.9571 |
| 2018-10-22 | 0.9856 | 0.9856 |
| 2018-10-19 | 0.9529 | 0.9529 |
| 2018-10-18 | 0.9235 | 0.9235 |
| 2018-10-17 | 0.9445 | 0.9445 |
| 2018-10-16 | 0.9391 | 0.9391 |
| 2018-10-15 | 0.9372 | 0.9372 |
| 2018-10-12 | 0.9479 | 0.9479 |
| 2018-10-11 | 0.9265 | 0.9265 |
| 2018-10-10 | 0.9623 | 0.9623 |
| 2018-10-09 | 0.9640 | 0.9640 |
| 2018-10-08 | 0.9626 | 0.9626 |
| 2018-09-28 | 1.0084 | 1.0084 |
| 2018-09-27 | 0.9974 | 0.9974 |
| 2018-09-26 | 0.9997 | 0.9997 |
| 2018-09-25 | 0.9873 | 0.9873 |
| 2018-09-21 | 0.9993 | 0.9993 |
| 2018-09-20 | 0.9652 | 0.9652 |
| 2018-09-19 | 0.9655 | 0.9655 |
| 2018-09-18 | 0.9530 | 0.9530 |
| 2018-09-17 | 0.9350 | 0.9350 |
| 2018-09-14 | 0.9430 | 0.9430 |
| 2018-09-13 | 0.9377 | 0.9377 |
| 2018-09-12 | 0.9259 | 0.9259 |
| 2018-09-11 | 0.9335 | 0.9335 |
| 2018-09-10 | 0.9377 | 0.9377 |
| 2018-09-07 | 0.9456 | 0.9456 |
| 2018-09-06 | 0.9391 | 0.9391 |
| 2018-09-05 | 0.9494 | 0.9494 |
| 2018-09-04 | 0.9723 | 0.9723 |
| 2018-09-03 | 0.9587 | 0.9587 |
| 2018-08-31 | 0.9620 | 0.9620 |
| 2018-08-30 | 0.9640 | 0.9640 |
| 2018-08-29 | 0.9741 | 0.9741 |
| 2018-08-28 | 0.9779 | 0.9779 |
| 2018-08-27 | 0.9817 | 0.9817 |
| 2018-08-24 | 0.9603 | 0.9603 |
| 2018-08-23 | 0.9563 | 0.9563 |
| 2018-08-22 | 0.9536 | 0.9536 |
| 2018-08-21 | 0.9559 | 0.9559 |
| 2018-08-20 | 0.9387 | 0.9387 |
| 2018-08-17 | 0.9243 | 0.9243 |
| 2018-08-16 | 0.9348 | 0.9348 |
| 2018-08-15 | 0.9365 | 0.9365 |
| 2018-08-14 | 0.9589 | 0.9589 |
| 2018-08-13 | 0.9637 | 0.9637 |
| 2018-08-10 | 0.9732 | 0.9732 |
| 2018-08-09 | 0.9733 | 0.9733 |
| 2018-08-08 | 0.9502 | 0.9502 |
| 2018-08-07 | 0.9641 | 0.9641 |
| 2018-08-06 | 0.9376 | 0.9376 |
| 2018-08-03 | 0.9406 | 0.9406 |
| 2018-08-02 | 0.9521 | 0.9521 |
| 2018-08-01 | 0.9741 | 0.9741 |
| 2018-07-31 | 0.9960 | 0.9960 |
| 2018-07-30 | 0.9948 | 0.9948 |
| 2018-07-27 | 0.9905 | 0.9905 |
| 2018-07-26 | 0.9919 | 0.9919 |
| 2018-07-25 | 1.0036 | 1.0036 |
| 2018-07-24 | 1.0045 | 1.0045 |
| 2018-07-23 | 0.9923 | 0.9923 |
| 2018-07-20 | 0.9828 | 0.9828 |
| 2018-07-19 | 0.9593 | 0.9593 |
| 2018-07-18 | 0.9545 | 0.9545 |
| 2018-07-17 | 0.9600 | 0.9600 |
| 2018-07-16 | 0.9675 | 0.9675 |
| 2018-07-13 | 0.9768 | 0.9768 |
| 2018-07-12 | 0.9745 | 0.9745 |
| 2018-07-11 | 0.9555 | 0.9555 |
| 2018-07-10 | 0.9701 | 0.9701 |
| 2018-07-09 | 0.9713 | 0.9713 |
| 2018-07-06 | 0.9430 | 0.9430 |
| 2018-07-05 | 0.9315 | 0.9315 |
| 2018-07-04 | 0.9288 | 0.9288 |
| 2018-07-03 | 0.9396 | 0.9396 |
| 2018-07-02 | 0.9408 | 0.9408 |
| 2018-06-30 | 0.9767 | 0.9767 |
| 2018-06-29 | 0.9767 | 0.9767 |
| 2018-06-28 | 0.9543 | 0.9543 |
| 2018-06-27 | 0.9645 | 0.9645 |
| 2018-06-26 | 0.9879 | 0.9879 |
| 2018-06-25 | 0.9994 | 0.9994 |
| 2018-06-22 | 1.0168 | 1.0168 |
| 2018-06-21 | 1.0163 | 1.0163 |
| 2018-06-20 | 1.0235 | 1.0235 |
| 2018-06-19 | 1.0204 | 1.0204 |
| 2018-06-15 | 1.0458 | 1.0458 |
| 2018-06-14 | 1.0428 | 1.0428 |
| 2018-06-13 | 1.0451 | 1.0451 |
| 2018-06-12 | 1.0512 | 1.0512 |
| 2018-06-11 | 1.0387 | 1.0387 |
| 2018-06-08 | 1.0337 | 1.0337 |
| 2018-06-07 | 1.0470 | 1.0470 |
| 2018-06-06 | 1.0444 | 1.0444 |
| 2018-06-05 | 1.0501 | 1.0501 |
| 2018-06-04 | 1.0428 | 1.0428 |
| 2018-06-01 | 1.0229 | 1.0229 |
| 2018-05-31 | 1.0284 | 1.0284 |
| 2018-05-30 | 1.0050 | 1.0050 |
| 2018-05-29 | 1.0239 | 1.0239 |
| 2018-05-28 | 1.0291 | 1.0291 |
| 2018-05-25 | 1.0222 | 1.0222 |
| 2018-05-24 | 1.0224 | 1.0224 |
| 2018-05-23 | 1.0310 | 1.0310 |
| 2018-05-22 | 1.0460 | 1.0460 |
| 2018-05-21 | 1.0532 | 1.0532 |
| 2018-05-18 | 1.0522 | 1.0522 |
| 2018-05-17 | 1.0385 | 1.0385 |
| 2018-05-16 | 1.0457 | 1.0457 |
| 2018-05-15 | 1.0586 | 1.0586 |
| 2018-05-14 | 1.0592 | 1.0592 |
| 2018-05-11 | 1.0457 | 1.0457 |
| 2018-05-10 | 1.0489 | 1.0489 |
| 2018-05-09 | 1.0438 | 1.0438 |
| 2018-05-08 | 1.0455 | 1.0455 |
| 2018-05-07 | 1.0278 | 1.0278 |
| 2018-05-04 | 1.0128 | 1.0128 |
| 2018-05-03 | 1.0201 | 1.0201 |
| 2018-05-02 | 1.0151 | 1.0151 |
| 2018-04-27 | 1.0152 | 1.0152 |
| 2018-04-26 | 1.0202 | 1.0202 |
| 2018-04-25 | 1.0408 | 1.0408 |
| 2018-04-24 | 1.0488 | 1.0488 |
| 2018-04-23 | 1.0277 | 1.0277 |
| 2018-04-20 | 1.0198 | 1.0198 |
| 2018-04-19 | 1.0300 | 1.0300 |
| 2018-04-18 | 1.0154 | 1.0154 |
| 2018-04-17 | 1.0117 | 1.0117 |
| 2018-04-16 | 1.0238 | 1.0238 |
| 2018-04-13 | 1.0472 | 1.0472 |
| 2018-04-12 | 1.0566 | 1.0566 |
| 2018-04-11 | 1.0699 | 1.0699 |
| 2018-04-10 | 1.0659 | 1.0659 |
| 2018-04-09 | 1.0405 | 1.0405 |
| 2018-04-04 | 1.0414 | 1.0414 |
| 2018-04-03 | 1.0391 | 1.0391 |
| 2018-04-02 | 1.0436 | 1.0436 |
| 2018-03-30 | 1.0506 | 1.0506 |
| 2018-03-29 | 1.0577 | 1.0577 |
| 2018-03-28 | 1.0376 | 1.0376 |
| 2018-03-27 | 1.0593 | 1.0593 |
| 2018-03-26 | 1.0572 | 1.0572 |
| 2018-03-23 | 1.0761 | 1.0761 |
| 2018-03-22 | 1.1007 | 1.1007 |
| 2018-03-21 | 1.1128 | 1.1128 |
| 2018-03-20 | 1.1169 | 1.1169 |
| 2018-03-19 | 1.1161 | 1.1161 |
| 2018-03-16 | 1.1079 | 1.1079 |
| 2018-03-15 | 1.1192 | 1.1192 |
| 2018-03-14 | 1.1103 | 1.1103 |
| 2018-03-13 | 1.1145 | 1.1145 |
| 2018-03-12 | 1.1236 | 1.1236 |
| 2018-03-09 | 1.1242 | 1.1242 |
| 2018-03-08 | 1.1194 | 1.1194 |
| 2018-03-07 | 1.1072 | 1.1072 |
| 2018-03-06 | 1.1132 | 1.1132 |
| 2018-03-05 | 1.1019 | 1.1019 |
| 2018-03-02 | 1.1029 | 1.1029 |
| 2018-03-01 | 1.1122 | 1.1122 |
| 2018-02-28 | 1.1060 | 1.1060 |
| 2018-02-27 | 1.1223 | 1.1223 |
| 2018-02-26 | 1.1423 | 1.1423 |
| 2018-02-23 | 1.1372 | 1.1372 |
| 2018-02-22 | 1.1300 | 1.1300 |
| 2018-02-14 | 1.1084 | 1.1084 |
| 2018-02-13 | 1.0998 | 1.0998 |
| 2018-02-12 | 1.0826 | 1.0826 |
| 2018-02-09 | 1.0774 | 1.0774 |
| 2018-02-08 | 1.1236 | 1.1236 |
| 2018-02-07 | 1.1454 | 1.1454 |
| 2018-02-06 | 1.1830 | 1.1830 |
| 2018-02-05 | 1.2096 | 1.2096 |
| 2018-02-02 | 1.2037 | 1.2037 |
| 2018-02-01 | 1.2006 | 1.2006 |
| 2018-01-31 | 1.1959 | 1.1959 |
| 2018-01-30 | 1.1785 | 1.1785 |
| 2018-01-29 | 1.1952 | 1.1952 |
| 2018-01-26 | 1.2196 | 1.2196 |
| 2018-01-25 | 1.2146 | 1.2146 |
| 2018-01-24 | 1.2255 | 1.2255 |
| 2018-01-23 | 1.2262 | 1.2262 |
| 2018-01-22 | 1.2074 | 1.2074 |
| 2018-01-19 | 1.1981 | 1.1981 |
| 2018-01-18 | 1.1968 | 1.1968 |
| 2018-01-17 | 1.1865 | 1.1865 |
| 2018-01-16 | 1.1873 | 1.1873 |
| 2018-01-15 | 1.1791 | 1.1791 |
| 2018-01-12 | 1.1648 | 1.1648 |
| 2018-01-11 | 1.1543 | 1.1543 |
| 2018-01-10 | 1.1562 | 1.1562 |
| 2018-01-09 | 1.1431 | 1.1431 |
| 2018-01-08 | 1.1317 | 1.1317 |
| 2018-01-05 | 1.1283 | 1.1283 |
| 2018-01-04 | 1.1224 | 1.1224 |
| 2018-01-03 | 1.1171 | 1.1171 |
| 2018-01-02 | 1.1172 | 1.1172 |
| 2017-12-31 | 1.0995 | 1.0995 |
| 2017-12-29 | 1.1000 | 1.1000 |
| 2017-12-28 | 1.1003 | 1.1003 |
| 2017-12-27 | 1.0920 | 1.0920 |
| 2017-12-26 | 1.1126 | 1.1126 |
| 2017-12-25 | 1.1096 | 1.1096 |
| 2017-12-22 | 1.1094 | 1.1094 |
| 2017-12-21 | 1.1140 | 1.1140 |
| 2017-12-20 | 1.1039 | 1.1039 |
| 2017-12-19 | 1.1013 | 1.1013 |
| 2017-12-18 | 1.0847 | 1.0847 |
| 2017-12-15 | 1.0808 | 1.0808 |
| 2017-12-14 | 1.0952 | 1.0952 |
| 2017-12-13 | 1.1022 | 1.1022 |
| 2017-12-12 | 1.0930 | 1.0930 |
| 2017-12-11 | 1.1098 | 1.1098 |
| 2017-12-08 | 1.0942 | 1.0942 |
| 2017-12-07 | 1.0862 | 1.0862 |
| 2017-12-06 | 1.0998 | 1.0998 |
| 2017-12-05 | 1.1134 | 1.1134 |
| 2017-12-04 | 1.0979 | 1.0979 |
| 2017-12-01 | 1.0892 | 1.0892 |
| 2017-11-30 | 1.0974 | 1.0974 |
| 2017-11-29 | 1.1117 | 1.1117 |
| 2017-11-28 | 1.1095 | 1.1095 |
| 2017-11-27 | 1.1155 | 1.1155 |
| 2017-11-24 | 1.1287 | 1.1287 |
| 2017-11-23 | 1.1286 | 1.1286 |
| 2017-11-22 | 1.1604 | 1.1604 |
| 2017-11-21 | 1.1526 | 1.1526 |
| 2017-11-20 | 1.1311 | 1.1311 |
| 2017-11-17 | 1.1252 | 1.1252 |
| 2017-11-16 | 1.1089 | 1.1089 |
| 2017-11-15 | 1.0973 | 1.0973 |
| 2017-11-14 | 1.1011 | 1.1011 |
| 2017-11-13 | 1.1065 | 1.1065 |
| 2017-11-10 | 1.1013 | 1.1013 |
| 2017-11-09 | 1.0911 | 1.0911 |
| 2017-11-08 | 1.0847 | 1.0847 |
| 2017-11-07 | 1.0871 | 1.0871 |
| 2017-11-06 | 1.0769 | 1.0769 |
| 2017-11-03 | 1.0772 | 1.0772 |
| 2017-11-02 | 1.0764 | 1.0764 |
| 2017-11-01 | 1.0758 | 1.0758 |
| 2017-10-31 | 1.0764 | 1.0764 |
| 2017-10-30 | 1.0796 | 1.0796 |
| 2017-10-27 | 1.0781 | 1.0781 |
| 2017-10-26 | 1.0617 | 1.0617 |
| 2017-10-25 | 1.0564 | 1.0564 |
| 2017-10-24 | 1.0514 | 1.0514 |
| 2017-10-23 | 1.0438 | 1.0438 |
| 2017-10-20 | 1.0459 | 1.0459 |
| 2017-10-19 | 1.0518 | 1.0518 |
| 2017-10-18 | 1.0510 | 1.0510 |
| 2017-10-17 | 1.0410 | 1.0410 |
| 2017-10-16 | 1.0409 | 1.0409 |
| 2017-10-13 | 1.0364 | 1.0364 |
| 2017-10-12 | 1.0356 | 1.0356 |
| 2017-10-11 | 1.0313 | 1.0313 |
| 2017-10-10 | 1.0260 | 1.0260 |
| 2017-10-09 | 1.0235 | 1.0235 |
| 2017-09-29 | 1.0122 | 1.0122 |
| 2017-09-28 | 1.0110 | 1.0110 |
| 2017-09-27 | 1.0107 | 1.0107 |
| 2017-09-26 | 1.0144 | 1.0144 |
| 2017-09-25 | 1.0135 | 1.0135 |
| 2017-09-22 | 1.0161 | 1.0161 |
| 2017-09-21 | 1.0151 | 1.0151 |
| 2017-09-20 | 1.0102 | 1.0102 |
| 2017-09-19 | 1.0108 | 1.0108 |
| 2017-09-18 | 1.0103 | 1.0103 |
| 2017-09-15 | 1.0090 | 1.0090 |
| 2017-09-14 | 1.0109 | 1.0109 |
| 2017-09-13 | 1.0175 | 1.0175 |
| 2017-09-12 | 1.0182 | 1.0182 |
| 2017-09-11 | 1.0128 | 1.0128 |
| 2017-09-08 | 1.0166 | 1.0166 |
| 2017-09-07 | 1.0184 | 1.0184 |
| 2017-09-06 | 1.0259 | 1.0259 |
| 2017-09-05 | 1.0307 | 1.0307 |
| 2017-09-04 | 1.0247 | 1.0247 |
| 2017-09-01 | 1.0217 | 1.0217 |
| 2017-08-31 | 1.0234 | 1.0234 |
| 2017-08-30 | 1.0306 | 1.0306 |
| 2017-08-29 | 1.0340 | 1.0340 |
| 2017-08-28 | 1.0328 | 1.0328 |
| 2017-08-25 | 1.0238 | 1.0238 |
| 2017-08-24 | 1.0036 | 1.0036 |
| 2017-08-23 | 1.0072 | 1.0072 |
| 2017-08-22 | 1.0000 | 1.0000 |
| 2017-08-21 | 0.9922 | 0.9922 |
| 2017-08-18 | 0.9913 | 0.9913 |
| 2017-08-17 | 0.9884 | 0.9884 |
| 2017-08-16 | 0.9869 | 0.9869 |
| 2017-08-15 | 0.9893 | 0.9893 |
| 2017-08-14 | 0.9848 | 0.9848 |
| 2017-08-11 | 0.9788 | 0.9788 |
| 2017-08-10 | 0.9901 | 0.9901 |
| 2017-08-09 | 0.9945 | 0.9945 |
| 2017-08-08 | 1.0004 | 1.0004 |
| 2017-08-07 | 1.0006 | 1.0006 |
| 2017-08-04 | 0.9987 | 0.9987 |
| 2017-08-03 | 1.0038 | 1.0038 |
| 2017-08-02 | 1.0147 | 1.0147 |
| 2017-08-01 | 1.0142 | 1.0142 |
| 2017-07-31 | 1.0014 | 1.0014 |
| 2017-07-28 | 1.0029 | 1.0029 |
| 2017-07-27 | 1.0019 | 1.0019 |
| 2017-07-26 | 1.0023 | 1.0023 |
| 2017-07-25 | 1.0037 | 1.0037 |
| 2017-07-24 | 1.0053 | 1.0053 |
| 2017-07-21 | 1.0007 | 1.0007 |
| 2017-07-20 | 1.0069 | 1.0069 |
| 2017-07-19 | 1.0056 | 1.0056 |
| 2017-07-18 | 1.0054 | 1.0054 |
| 2017-07-17 | 1.0054 | 1.0054 |
| 2017-07-14 | 1.0053 | 1.0053 |
| 2017-07-13 | 1.0053 | 1.0053 |
| 2017-07-12 | 1.0053 | 1.0053 |
| 2017-07-11 | 1.0052 | 1.0052 |
| 2017-07-10 | 1.0051 | 1.0051 |
| 2017-07-07 | 1.0022 | 1.0022 |
| 2017-07-06 | 1.0004 | 1.0004 |
| 2017-07-05 | 1.0003 | 1.0003 |
| 2017-06-30 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局