在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3373 | 1.2470 |
| 2025-05-04 | 0.3373 | 1.3480 |
| 2025-05-03 | 0.3373 | 1.3470 |
| 2025-05-02 | 0.3373 | 1.3450 |
| 2025-05-01 | 0.3373 | 1.3480 |
| 2025-04-30 | 0.3523 | 1.3760 |
| 2025-04-29 | 0.3388 | 1.3920 |
| 2025-04-28 | 0.5286 | 1.4000 |
| 2025-04-27 | 0.3339 | 1.2980 |
| 2025-04-26 | 0.3339 | 1.2980 |
| 2025-04-25 | 0.3428 | 1.2980 |
| 2025-04-24 | 0.3905 | 1.2980 |
| 2025-04-23 | 0.3831 | 1.2800 |
| 2025-04-22 | 0.3536 | 1.2560 |
| 2025-04-21 | 0.3347 | 1.2520 |
| 2025-04-20 | 0.3344 | 1.2550 |
| 2025-04-19 | 0.3347 | 1.2590 |
| 2025-04-18 | 0.3428 | 1.2640 |
| 2025-04-17 | 0.3561 | 1.2640 |
| 2025-04-16 | 0.3378 | 1.2580 |
| 2025-04-15 | 0.3448 | 1.2660 |
| 2025-04-14 | 0.3412 | 1.2680 |
| 2025-04-13 | 0.3429 | 1.2760 |
| 2025-04-12 | 0.3432 | 1.2860 |
| 2025-04-11 | 0.3430 | 1.2950 |
| 2025-04-10 | 0.3451 | 1.3050 |
| 2025-04-09 | 0.3519 | 1.3130 |
| 2025-04-08 | 0.3498 | 1.3210 |
| 2025-04-07 | 0.3562 | 1.3330 |
| 2025-04-06 | 0.3609 | 1.3440 |
| 2025-04-05 | 0.3609 | 1.3480 |
| 2025-04-04 | 0.3609 | 1.3520 |
| 2025-04-03 | 0.3613 | 1.3610 |
| 2025-04-02 | 0.3676 | 1.3630 |
| 2025-04-01 | 0.3719 | 1.3620 |
| 2025-03-31 | 0.3765 | 1.3560 |
| 2025-03-30 | 0.3688 | 1.3480 |
| 2025-03-29 | 0.3688 | 1.3420 |
| 2025-03-28 | 0.3777 | 1.3370 |
| 2025-03-27 | 0.3660 | 1.3260 |
| 2025-03-26 | 0.3650 | 1.3250 |
| 2025-03-25 | 0.3601 | 1.3240 |
| 2025-03-24 | 0.3617 | 1.3750 |
| 2025-03-23 | 0.3579 | 1.3670 |
| 2025-03-22 | 0.3579 | 1.3600 |
| 2025-03-21 | 0.3581 | 1.3540 |
| 2025-03-20 | 0.3642 | 1.4470 |
| 2025-03-19 | 0.3635 | 1.4330 |
| 2025-03-18 | 0.4552 | 1.4210 |
| 2025-03-17 | 0.3471 | 1.3610 |
| 2025-03-16 | 0.3456 | 1.3560 |
| 2025-03-15 | 0.3456 | 1.3550 |
| 2025-03-14 | 0.5343 | 1.3530 |
| 2025-03-13 | 0.3382 | 1.2660 |
| 2025-03-12 | 0.3394 | 1.2710 |
| 2025-03-11 | 0.3428 | 1.2800 |
| 2025-03-10 | 0.3381 | 1.2900 |
| 2025-03-09 | 0.3426 | 1.3060 |
| 2025-03-08 | 0.3426 | 1.3190 |
| 2025-03-07 | 0.3688 | 1.3320 |
| 2025-03-06 | 0.3487 | 1.3550 |
| 2025-03-05 | 0.3548 | 1.3630 |
| 2025-03-04 | 0.3629 | 1.3650 |
| 2025-03-03 | 0.3685 | 1.3760 |
| 2025-03-02 | 0.3664 | 1.4470 |
| 2025-03-01 | 0.3668 | 1.4340 |
| 2025-02-28 | 0.4138 | 1.4220 |
| 2025-02-27 | 0.3632 | 1.4350 |
| 2025-02-26 | 0.3582 | 1.4220 |
| 2025-02-25 | 0.3840 | 1.3970 |
| 2025-02-24 | 0.5032 | 1.3600 |
| 2025-02-23 | 0.3421 | 1.2540 |
| 2025-02-22 | 0.3443 | 1.2460 |
| 2025-02-21 | 0.4383 | 1.2360 |
| 2025-02-20 | 0.3379 | 1.1800 |
| 2025-02-19 | 0.3118 | 1.1640 |
| 2025-02-18 | 0.3129 | 1.1790 |
| 2025-02-17 | 0.3033 | 1.2000 |
| 2025-02-16 | 0.3262 | 1.2270 |
| 2025-02-15 | 0.3262 | 1.2430 |
| 2025-02-14 | 0.3324 | 1.2600 |
| 2025-02-13 | 0.3066 | 1.2620 |
| 2025-02-12 | 0.3409 | 1.3030 |
| 2025-02-11 | 0.3530 | 1.3280 |
| 2025-02-10 | 0.3531 | 1.3520 |
| 2025-02-09 | 0.3576 | 1.3770 |
| 2025-02-08 | 0.3576 | 1.3990 |
| 2025-02-07 | 0.3367 | 1.4210 |
| 2025-02-06 | 0.3830 | 1.4540 |
| 2025-02-05 | 0.3883 | 1.4630 |
| 2025-02-04 | 0.3992 | 1.4700 |
| 2025-02-03 | 0.3996 | 1.4710 |
| 2025-02-02 | 0.3996 | 1.4720 |
| 2025-02-01 | 0.3997 | 1.4720 |
| 2025-01-31 | 0.3997 | 1.4730 |
| 2025-01-30 | 0.3997 | 1.4620 |
| 2025-01-29 | 0.4007 | 1.4610 |
| 2025-01-28 | 0.4007 | 1.4670 |
| 2025-01-27 | 0.4022 | 1.4420 |
| 2025-01-26 | 0.4004 | 1.4160 |
| 2025-01-25 | 0.4004 | 1.4120 |
| 2025-01-24 | 0.3794 | 1.4080 |
| 2025-01-23 | 0.3977 | 1.4100 |
| 2025-01-22 | 0.4122 | 1.4040 |
| 2025-01-21 | 0.3536 | 1.3770 |
| 2025-01-20 | 0.3526 | 1.3820 |
| 2025-01-19 | 0.3930 | 1.3870 |
| 2025-01-18 | 0.3930 | 1.3670 |
| 2025-01-17 | 0.3837 | 1.3470 |
| 2025-01-16 | 0.3855 | 1.3310 |
| 2025-01-15 | 0.3612 | 1.3160 |
| 2025-01-14 | 0.3634 | 1.3170 |
| 2025-01-13 | 0.3625 | 1.3150 |
| 2025-01-12 | 0.3546 | 1.3160 |
| 2025-01-11 | 0.3547 | 1.3190 |
| 2025-01-10 | 0.3545 | 1.3230 |
| 2025-01-09 | 0.3566 | 1.3320 |
| 2025-01-08 | 0.3627 | 1.3360 |
| 2025-01-07 | 0.3599 | 1.3380 |
| 2025-01-06 | 0.3650 | 1.3450 |
| 2025-01-05 | 0.3600 | 1.3470 |
| 2025-01-04 | 0.3617 | 1.3540 |
| 2025-01-03 | 0.3715 | 1.3610 |
| 2025-01-02 | 0.3646 | 1.3630 |
| 2025-01-01 | 0.3655 | 1.3680 |
| 2024-12-31 | 0.3731 | 1.3690 |
| 2024-12-30 | 0.3688 | 1.3670 |
| 2024-12-29 | 0.3744 | 1.3690 |
| 2024-12-28 | 0.3744 | 1.3680 |
| 2024-12-27 | 0.3754 | 1.3660 |
| 2024-12-26 | 0.3734 | 1.3660 |
| 2024-12-25 | 0.3690 | 1.3660 |
| 2024-12-24 | 0.3680 | 1.3700 |
| 2024-12-23 | 0.3730 | 1.3740 |
| 2024-12-22 | 0.3717 | 1.3750 |
| 2024-12-21 | 0.3718 | 1.3770 |
| 2024-12-20 | 0.3743 | 1.3780 |
| 2024-12-19 | 0.3740 | 1.3790 |
| 2024-12-18 | 0.3759 | 1.3790 |
| 2024-12-17 | 0.3763 | 1.3770 |
| 2024-12-16 | 0.3748 | 1.3680 |
| 2024-12-15 | 0.3750 | 1.3660 |
| 2024-12-14 | 0.3750 | 1.3630 |
| 2024-12-13 | 0.3750 | 1.3610 |
| 2024-12-12 | 0.3739 | 1.3520 |
| 2024-12-11 | 0.3729 | 1.3430 |
| 2024-12-10 | 0.3594 | 1.3730 |
| 2024-12-09 | 0.3710 | 1.4760 |
| 2024-12-08 | 0.3698 | 1.4790 |
| 2024-12-07 | 0.3698 | 1.4850 |
| 2024-12-06 | 0.3591 | 1.4910 |
| 2024-12-05 | 0.3560 | 1.5030 |
| 2024-12-04 | 0.4306 | 1.5250 |
| 2024-12-03 | 0.5531 | 1.5070 |
| 2024-12-02 | 0.3768 | 1.4210 |
| 2024-12-01 | 0.3813 | 1.4220 |
| 2024-11-30 | 0.3813 | 1.4200 |
| 2024-11-29 | 0.3812 | 1.4170 |
| 2024-11-28 | 0.3977 | 1.4150 |
| 2024-11-27 | 0.3963 | 1.4130 |
| 2024-11-26 | 0.3920 | 1.4030 |
| 2024-11-25 | 0.3782 | 1.4000 |
| 2024-11-24 | 0.3770 | 1.4160 |
| 2024-11-23 | 0.3770 | 1.4180 |
| 2024-11-22 | 0.3774 | 1.4210 |
| 2024-11-21 | 0.3927 | 1.4240 |
| 2024-11-20 | 0.3785 | 1.4180 |
| 2024-11-19 | 0.3861 | 1.4190 |
| 2024-11-18 | 0.4074 | 1.4140 |
| 2024-11-17 | 0.3821 | 1.3980 |
| 2024-11-16 | 0.3821 | 1.3960 |
| 2024-11-15 | 0.3821 | 1.3940 |
| 2024-11-14 | 0.3814 | 1.3920 |
| 2024-11-13 | 0.3803 | 1.4060 |
| 2024-11-12 | 0.3771 | 1.4080 |
| 2024-11-11 | 0.3772 | 1.4090 |
| 2024-11-10 | 0.3782 | 1.4110 |
| 2024-11-09 | 0.3782 | 1.4120 |
| 2024-11-08 | 0.3783 | 1.4140 |
| 2024-11-07 | 0.4081 | 1.4150 |
| 2024-11-06 | 0.3850 | 1.4020 |
| 2024-11-05 | 0.3781 | 1.4010 |
| 2024-11-04 | 0.3804 | 1.4030 |
| 2024-11-03 | 0.3814 | 1.4030 |
| 2024-11-02 | 0.3814 | 1.4010 |
| 2024-11-01 | 0.3812 | 1.3990 |
| 2024-10-31 | 0.3831 | 1.3970 |
| 2024-10-30 | 0.3826 | 1.4080 |
| 2024-10-29 | 0.3816 | 1.4130 |
| 2024-10-28 | 0.3798 | 1.4110 |
| 2024-10-27 | 0.3782 | 1.4210 |
| 2024-10-26 | 0.3782 | 1.4210 |
| 2024-10-25 | 0.3781 | 1.4210 |
| 2024-10-24 | 0.4039 | 1.4340 |
| 2024-10-23 | 0.3903 | 1.4190 |
| 2024-10-22 | 0.3783 | 1.4160 |
| 2024-10-21 | 0.3993 | 1.4150 |
| 2024-10-20 | 0.3785 | 1.4050 |
| 2024-10-19 | 0.3785 | 1.4060 |
| 2024-10-18 | 0.4011 | 1.4070 |
| 2024-10-17 | 0.3770 | 1.3970 |
| 2024-10-16 | 0.3839 | 1.4000 |
| 2024-10-15 | 0.3764 | 1.4060 |
| 2024-10-14 | 0.3799 | 1.4120 |
| 2024-10-13 | 0.3811 | 1.4160 |
| 2024-10-12 | 0.3811 | 1.4200 |
| 2024-10-11 | 0.3813 | 1.4240 |
| 2024-10-10 | 0.3823 | 1.4280 |
| 2024-10-09 | 0.3949 | 1.4310 |
| 2024-10-08 | 0.3876 | 1.4270 |
| 2024-10-07 | 0.3884 | 1.4280 |
| 2024-10-06 | 0.3884 | 1.4300 |
| 2024-10-05 | 0.3884 | 1.4290 |
| 2024-10-04 | 0.3884 | 1.4280 |
| 2024-10-03 | 0.3885 | 1.4350 |
| 2024-10-02 | 0.3885 | 1.4410 |
| 2024-10-01 | 0.3885 | 1.4470 |
| 2024-09-30 | 0.3923 | 1.4640 |
| 2024-09-29 | 0.3863 | 1.4570 |
| 2024-09-28 | 0.3863 | 1.4530 |
| 2024-09-27 | 0.4029 | 1.4490 |
| 2024-09-26 | 0.3995 | 1.4370 |
| 2024-09-25 | 0.3986 | 1.4260 |
| 2024-09-24 | 0.4217 | 1.4150 |
| 2024-09-23 | 0.3779 | 1.3930 |
| 2024-09-22 | 0.3794 | 1.3940 |
| 2024-09-21 | 0.3794 | 1.3940 |
| 2024-09-20 | 0.3800 | 1.3950 |
| 2024-09-19 | 0.3777 | 1.3950 |
| 2024-09-18 | 0.3787 | 1.3980 |
| 2024-09-17 | 0.3800 | 1.4010 |
| 2024-09-16 | 0.3800 | 1.4020 |
| 2024-09-15 | 0.3800 | 1.4010 |
| 2024-09-14 | 0.3800 | 1.4020 |
| 2024-09-13 | 0.3798 | 1.4020 |
| 2024-09-12 | 0.3838 | 1.4040 |
| 2024-09-11 | 0.3853 | 1.4040 |
| 2024-09-10 | 0.3806 | 1.4120 |
| 2024-09-09 | 0.3796 | 1.4230 |
| 2024-09-08 | 0.3801 | 1.4320 |
| 2024-09-07 | 0.3801 | 1.4370 |
| 2024-09-06 | 0.3838 | 1.4430 |
| 2024-09-05 | 0.3837 | 1.4460 |
| 2024-09-04 | 0.4020 | 1.4490 |
| 2024-09-03 | 0.4013 | 1.4420 |
| 2024-09-02 | 0.3962 | 1.4350 |
| 2024-09-01 | 0.3901 | 1.4270 |
| 2024-08-31 | 0.3901 | 1.4240 |
| 2024-08-30 | 0.3898 | 1.4220 |
| 2024-08-29 | 0.3894 | 1.4260 |
| 2024-08-28 | 0.3898 | 1.4220 |
| 2024-08-27 | 0.3873 | 1.4190 |
| 2024-08-26 | 0.3808 | 1.4470 |
| 2024-08-25 | 0.3852 | 1.4500 |
| 2024-08-24 | 0.3852 | 1.4510 |
| 2024-08-23 | 0.3972 | 1.4520 |
| 2024-08-22 | 0.3817 | 1.4510 |
| 2024-08-21 | 0.3843 | 1.4530 |
| 2024-08-20 | 0.4413 | 1.4540 |
| 2024-08-19 | 0.3865 | 1.4260 |
| 2024-08-18 | 0.3864 | 1.4250 |
| 2024-08-17 | 0.3864 | 1.4250 |
| 2024-08-16 | 0.3964 | 1.4250 |
| 2024-08-15 | 0.3862 | 1.4540 |
| 2024-08-14 | 0.3855 | 1.4560 |
| 2024-08-13 | 0.3886 | 1.5050 |
| 2024-08-12 | 0.3839 | 1.5150 |
| 2024-08-11 | 0.3862 | 1.5210 |
| 2024-08-10 | 0.3862 | 1.5240 |
| 2024-08-09 | 0.4525 | 1.5280 |
| 2024-08-08 | 0.3894 | 1.5380 |
| 2024-08-07 | 0.4778 | 1.5400 |
| 2024-08-06 | 0.4076 | 1.4940 |
| 2024-08-05 | 0.3958 | 1.4880 |
| 2024-08-04 | 0.3923 | 1.4870 |
| 2024-08-03 | 0.3923 | 1.4890 |
| 2024-08-02 | 0.4719 | 1.4900 |
| 2024-08-01 | 0.3934 | 1.4560 |
| 2024-07-31 | 0.3909 | 1.4750 |
| 2024-07-30 | 0.3963 | 1.4910 |
| 2024-07-29 | 0.3945 | 1.4890 |
| 2024-07-28 | 0.3944 | 1.4890 |
| 2024-07-27 | 0.3944 | 1.4890 |
| 2024-07-26 | 0.4079 | 1.4890 |
| 2024-07-25 | 0.4293 | 1.4820 |
| 2024-07-24 | 0.4212 | 1.4670 |
| 2024-07-23 | 0.3934 | 1.4630 |
| 2024-07-22 | 0.3949 | 1.4690 |
| 2024-07-21 | 0.3941 | 1.4760 |
| 2024-07-20 | 0.3943 | 1.4780 |
| 2024-07-19 | 0.3934 | 1.4810 |
| 2024-07-18 | 0.4014 | 1.4840 |
| 2024-07-17 | 0.4142 | 1.5240 |
| 2024-07-16 | 0.4052 | 1.5340 |
| 2024-07-15 | 0.4068 | 1.5330 |
| 2024-07-14 | 0.3989 | 1.5470 |
| 2024-07-13 | 0.3989 | 1.5500 |
| 2024-07-12 | 0.4007 | 1.5530 |
| 2024-07-11 | 0.4755 | 1.5700 |
| 2024-07-10 | 0.4328 | 1.5540 |
| 2024-07-09 | 0.4039 | 1.5570 |
| 2024-07-08 | 0.4338 | 1.5790 |
| 2024-07-07 | 0.4042 | 1.5700 |
| 2024-07-06 | 0.4042 | 1.5680 |
| 2024-07-05 | 0.4336 | 1.5660 |
| 2024-07-04 | 0.4447 | 1.5790 |
| 2024-07-03 | 0.4391 | 1.5930 |
| 2024-07-02 | 0.4446 | 1.6050 |
| 2024-07-01 | 0.4168 | 1.6590 |
| 2024-06-30 | 0.4005 | 1.6720 |
| 2024-06-29 | 0.4005 | 1.6820 |
| 2024-06-28 | 0.4575 | 1.6920 |
| 2024-06-27 | 0.4720 | 1.6720 |
| 2024-06-26 | 0.4621 | 1.6900 |
| 2024-06-25 | 0.5456 | 1.6780 |
| 2024-06-24 | 0.4422 | 1.6600 |
| 2024-06-23 | 0.4191 | 1.6780 |
| 2024-06-22 | 0.4191 | 1.6790 |
| 2024-06-21 | 0.4192 | 1.6790 |
| 2024-06-20 | 0.5060 | 1.7430 |
| 2024-06-19 | 0.4411 | 1.7260 |
| 2024-06-18 | 0.5106 | 1.7270 |
| 2024-06-17 | 0.4768 | 1.6870 |
| 2024-06-16 | 0.4196 | 1.6580 |
| 2024-06-15 | 0.4192 | 1.6590 |
| 2024-06-14 | 0.5415 | 1.6610 |
| 2024-06-13 | 0.4735 | 1.6350 |
| 2024-06-12 | 0.4418 | 1.6160 |
| 2024-06-11 | 0.4369 | 1.6120 |
| 2024-06-10 | 0.4216 | 1.6130 |
| 2024-06-09 | 0.4219 | 1.6330 |
| 2024-06-08 | 0.4219 | 1.6360 |
| 2024-06-07 | 0.4924 | 1.6390 |
| 2024-06-06 | 0.4382 | 1.6100 |
| 2024-06-05 | 0.4339 | 1.6170 |
| 2024-06-04 | 0.4383 | 1.6610 |
| 2024-06-03 | 0.4597 | 1.6790 |
| 2024-06-02 | 0.4272 | 1.6620 |
| 2024-06-01 | 0.4273 | 1.6630 |
| 2024-05-31 | 0.4382 | 1.6640 |
| 2024-05-30 | 0.4510 | 1.6780 |
| 2024-05-29 | 0.5172 | 1.7110 |
| 2024-05-28 | 0.4723 | 1.7080 |
| 2024-05-27 | 0.4289 | 1.7000 |
| 2024-05-26 | 0.4284 | 1.7210 |
| 2024-05-25 | 0.4284 | 1.7250 |
| 2024-05-24 | 0.4652 | 1.7290 |
| 2024-05-23 | 0.5128 | 1.7650 |
| 2024-05-22 | 0.5116 | 1.7570 |
| 2024-05-21 | 0.4576 | 1.7510 |
| 2024-05-20 | 0.4690 | 1.7680 |
| 2024-05-19 | 0.4358 | 1.7500 |
| 2024-05-18 | 0.4358 | 1.7530 |
| 2024-05-17 | 0.5326 | 1.7550 |
| 2024-05-16 | 0.4983 | 1.7520 |
| 2024-05-15 | 0.4995 | 1.7440 |
| 2024-05-14 | 0.4895 | 1.7230 |
| 2024-05-13 | 0.4361 | 1.6980 |
| 2024-05-12 | 0.4406 | 1.7060 |
| 2024-05-11 | 0.4406 | 1.7100 |
| 2024-05-10 | 0.5268 | 1.7150 |
| 2024-05-09 | 0.4833 | 1.6740 |
| 2024-05-08 | 0.4593 | 1.6560 |
| 2024-05-07 | 0.4419 | 1.6510 |
| 2024-05-06 | 0.4509 | 1.6990 |
| 2024-05-05 | 0.4494 | 1.7480 |
| 2024-05-04 | 0.4494 | 1.7500 |
| 2024-05-03 | 0.4494 | 1.7500 |
| 2024-05-02 | 0.4495 | 1.8070 |
| 2024-05-01 | 0.4495 | 1.8070 |
| 2024-04-30 | 0.5328 | 1.8280 |
| 2024-04-29 | 0.5442 | 1.8090 |
| 2024-04-28 | 0.4520 | 1.7880 |
| 2024-04-27 | 0.4503 | 1.7930 |
| 2024-04-26 | 0.5565 | 1.7990 |
| 2024-04-25 | 0.4497 | 1.7830 |
| 2024-04-24 | 0.4885 | 1.8040 |
| 2024-04-23 | 0.4975 | 1.7950 |
| 2024-04-22 | 0.5051 | 1.8000 |
| 2024-04-21 | 0.4609 | 1.7900 |
| 2024-04-20 | 0.4609 | 1.7980 |
| 2024-04-19 | 0.5274 | 1.8060 |
| 2024-04-18 | 0.4878 | 1.8350 |
| 2024-04-17 | 0.4720 | 1.8330 |
| 2024-04-16 | 0.5073 | 1.8370 |
| 2024-04-15 | 0.4865 | 1.8390 |
| 2024-04-14 | 0.4756 | 1.8920 |
| 2024-04-13 | 0.4757 | 1.8960 |
| 2024-04-12 | 0.5817 | 1.9000 |
| 2024-04-11 | 0.4844 | 1.8470 |
| 2024-04-10 | 0.4796 | 1.8470 |
| 2024-04-09 | 0.5121 | 1.8770 |
| 2024-04-08 | 0.5859 | 1.8720 |
| 2024-04-07 | 0.4829 | 1.8180 |
| 2024-04-06 | 0.4829 | 1.8170 |
| 2024-04-05 | 0.4829 | 1.8150 |
| 2024-04-04 | 0.4829 | 1.8180 |
| 2024-04-03 | 0.5376 | 1.8470 |
| 2024-04-02 | 0.5020 | 1.8370 |
| 2024-04-01 | 0.4848 | 1.8740 |
| 2024-03-31 | 0.4796 | 1.9280 |
| 2024-03-30 | 0.4796 | 1.9300 |
| 2024-03-29 | 0.4883 | 1.9320 |
| 2024-03-28 | 0.5389 | 2.0050 |
| 2024-03-27 | 0.5178 | 1.9790 |
| 2024-03-26 | 0.5713 | 2.0180 |
| 2024-03-25 | 0.5865 | 2.0880 |
| 2024-03-24 | 0.4840 | 2.0920 |
| 2024-03-23 | 0.4840 | 2.0770 |
| 2024-03-22 | 0.6246 | 2.0620 |
| 2024-03-21 | 0.4894 | 2.0560 |
| 2024-03-20 | 0.5913 | 2.0690 |
| 2024-03-19 | 0.7029 | 2.0540 |
| 2024-03-18 | 0.5938 | 1.9730 |
| 2024-03-17 | 0.4562 | 1.9100 |
| 2024-03-16 | 0.4562 | 1.9110 |
| 2024-03-15 | 0.6141 | 1.9120 |
| 2024-03-14 | 0.5131 | 1.8550 |
| 2024-03-13 | 0.5627 | 1.8350 |
| 2024-03-12 | 0.5509 | 1.7950 |
| 2024-03-11 | 0.4755 | 1.7750 |
| 2024-03-10 | 0.4580 | 1.7780 |
| 2024-03-09 | 0.4580 | 1.7900 |
| 2024-03-08 | 0.5070 | 1.8030 |
| 2024-03-07 | 0.4749 | 1.7890 |
| 2024-03-06 | 0.4881 | 1.7940 |
| 2024-03-05 | 0.5122 | 1.7950 |
| 2024-03-04 | 0.4810 | 1.7860 |
| 2024-03-03 | 0.4815 | 1.8010 |
| 2024-03-02 | 0.4815 | 1.8090 |
| 2024-03-01 | 0.4806 | 1.8170 |
| 2024-02-29 | 0.4851 | 1.8590 |
| 2024-02-28 | 0.4910 | 1.8890 |
| 2024-02-27 | 0.4939 | 1.9290 |
| 2024-02-26 | 0.5105 | 1.9380 |
| 2024-02-25 | 0.4962 | 1.9420 |
| 2024-02-24 | 0.4968 | 1.9510 |
| 2024-02-23 | 0.5598 | 1.9590 |
| 2024-02-22 | 0.5417 | 1.9340 |
| 2024-02-21 | 0.5646 | 1.9190 |
| 2024-02-20 | 0.5120 | 1.8920 |
| 2024-02-19 | 0.5172 | 1.8930 |
| 2024-02-18 | 0.5130 | 1.8910 |
| 2024-02-17 | 0.5130 | 1.8920 |
| 2024-02-16 | 0.5130 | 1.8920 |
| 2024-02-15 | 0.5135 | 1.8920 |
| 2024-02-14 | 0.5135 | 1.9260 |
| 2024-02-13 | 0.5136 | 1.9460 |
| 2024-02-12 | 0.5136 | 1.9560 |
| 2024-02-11 | 0.5136 | 1.9850 |
| 2024-02-10 | 0.5136 | 1.9870 |
| 2024-02-09 | 0.5136 | 1.9890 |
| 2024-02-08 | 0.5774 | 2.0090 |
| 2024-02-07 | 0.5517 | 1.9910 |
| 2024-02-06 | 0.5322 | 2.0240 |
| 2024-02-05 | 0.5669 | 2.0350 |
| 2024-02-04 | 0.5179 | 2.0210 |
| 2024-02-03 | 0.5180 | 2.0200 |
| 2024-02-02 | 0.5510 | 2.0190 |
| 2024-02-01 | 0.5427 | 2.0210 |
| 2024-01-31 | 0.6136 | 2.0120 |
| 2024-01-30 | 0.5541 | 1.9650 |
| 2024-01-29 | 0.5396 | 1.9510 |
| 2024-01-28 | 0.5167 | 1.9440 |
| 2024-01-27 | 0.5168 | 1.9500 |
| 2024-01-26 | 0.5536 | 1.9560 |
| 2024-01-25 | 0.5261 | 1.9620 |
| 2024-01-24 | 0.5249 | 1.9780 |
| 2024-01-23 | 0.5287 | 1.9810 |
| 2024-01-22 | 0.5257 | 1.9940 |
| 2024-01-21 | 0.5276 | 2.0000 |
| 2024-01-20 | 0.5276 | 2.0000 |
| 2024-01-19 | 0.5662 | 1.9990 |
| 2024-01-18 | 0.5560 | 1.9960 |
| 2024-01-17 | 0.5305 | 1.9970 |
| 2024-01-16 | 0.5534 | 2.0220 |
| 2024-01-15 | 0.5366 | 2.0190 |
| 2024-01-14 | 0.5268 | 2.0470 |
| 2024-01-13 | 0.5269 | 2.0470 |
| 2024-01-12 | 0.5607 | 2.0460 |
| 2024-01-11 | 0.5570 | 2.0300 |
| 2024-01-10 | 0.5780 | 2.0400 |
| 2024-01-09 | 0.5468 | 2.0220 |
| 2024-01-08 | 0.5906 | 2.0300 |
| 2024-01-07 | 0.5260 | 2.0300 |
| 2024-01-06 | 0.5260 | 2.0630 |
| 2024-01-05 | 0.5290 | 2.0970 |
| 2024-01-04 | 0.5770 | 2.1400 |
| 2024-01-03 | 0.5447 | 2.1690 |
| 2024-01-02 | 0.5619 | 2.1900 |
| 2024-01-01 | 0.5894 | 2.2050 |
| 2023-12-31 | 0.5890 | 2.1790 |
| 2023-12-30 | 0.5890 | 2.1490 |
| 2023-12-29 | 0.6096 | 2.1200 |
| 2023-12-28 | 0.6323 | 2.0790 |
| 2023-12-27 | 0.5842 | 2.0140 |
| 2023-12-26 | 0.5895 | 1.9800 |
| 2023-12-25 | 0.5407 | 1.9430 |
| 2023-12-24 | 0.5331 | 1.9300 |
| 2023-12-23 | 0.5331 | 1.9250 |
| 2023-12-22 | 0.5330 | 1.9200 |
| 2023-12-21 | 0.5108 | 1.9230 |
| 2023-12-20 | 0.5196 | 1.9230 |
| 2023-12-19 | 0.5201 | 1.9170 |
| 2023-12-18 | 0.5165 | 1.9270 |
| 2023-12-17 | 0.5239 | 1.9250 |
| 2023-12-16 | 0.5239 | 1.9170 |
| 2023-12-15 | 0.5382 | 1.9090 |
| 2023-12-14 | 0.5110 | 1.8910 |
| 2023-12-13 | 0.5082 | 1.8830 |
| 2023-12-12 | 0.5385 | 1.8970 |
| 2023-12-11 | 0.5124 | 1.8740 |
| 2023-12-10 | 0.5090 | 1.8660 |
| 2023-12-09 | 0.5090 | 1.8680 |
| 2023-12-08 | 0.5051 | 1.8700 |
| 2023-12-07 | 0.4959 | 1.8680 |
| 2023-12-06 | 0.5340 | 1.8660 |
| 2023-12-05 | 0.4961 | 1.8490 |
| 2023-12-04 | 0.4974 | 1.8450 |
| 2023-12-03 | 0.5127 | 1.8370 |
| 2023-12-02 | 0.5127 | 1.8270 |
| 2023-12-01 | 0.5015 | 1.8170 |
| 2023-11-30 | 0.4905 | 1.8370 |
| 2023-11-29 | 0.5019 | 1.8380 |
| 2023-11-28 | 0.4893 | 1.8230 |
| 2023-11-27 | 0.4831 | 1.8200 |
| 2023-11-26 | 0.4940 | 1.8330 |
| 2023-11-25 | 0.4941 | 1.8260 |
| 2023-11-24 | 0.5384 | 1.8200 |
| 2023-11-23 | 0.4926 | 1.8210 |
| 2023-11-22 | 0.4738 | 1.8130 |
| 2023-11-21 | 0.4831 | 1.8280 |
| 2023-11-20 | 0.5075 | 1.8300 |
| 2023-11-19 | 0.4815 | 1.8160 |
| 2023-11-18 | 0.4815 | 1.8150 |
| 2023-11-17 | 0.5416 | 1.8150 |
| 2023-11-16 | 0.4767 | 1.8030 |
| 2023-11-15 | 0.5031 | 1.8090 |
| 2023-11-14 | 0.4865 | 1.8080 |
| 2023-11-13 | 0.4798 | 1.8020 |
| 2023-11-12 | 0.4809 | 1.8010 |
| 2023-11-11 | 0.4809 | 1.7990 |
| 2023-11-10 | 0.5200 | 1.7970 |
| 2023-11-09 | 0.4871 | 1.7890 |
| 2023-11-08 | 0.5022 | 1.7830 |
| 2023-11-07 | 0.4749 | 1.7630 |
| 2023-11-06 | 0.4779 | 1.7620 |
| 2023-11-05 | 0.4764 | 1.7590 |
| 2023-11-04 | 0.4764 | 1.7590 |
| 2023-11-03 | 0.5053 | 1.7600 |
| 2023-11-02 | 0.4758 | 1.7730 |
| 2023-11-01 | 0.4658 | 1.7690 |
| 2023-10-31 | 0.4713 | 1.7870 |
| 2023-10-30 | 0.4729 | 1.7770 |
| 2023-10-29 | 0.4771 | 1.7940 |
| 2023-10-28 | 0.4772 | 1.7840 |
| 2023-10-27 | 0.5309 | 1.7730 |
| 2023-10-26 | 0.4681 | 1.7590 |
| 2023-10-25 | 0.4988 | 1.7460 |
| 2023-10-24 | 0.4527 | 1.7350 |
| 2023-10-23 | 0.5059 | 1.7460 |
| 2023-10-22 | 0.4569 | 1.7290 |
| 2023-10-21 | 0.4569 | 1.7240 |
| 2023-10-20 | 0.5041 | 1.7180 |
| 2023-10-19 | 0.4452 | 1.7420 |
| 2023-10-18 | 0.4774 | 1.7470 |
| 2023-10-17 | 0.4738 | 1.7390 |
| 2023-10-16 | 0.4738 | 1.7880 |
| 2023-10-15 | 0.4467 | 1.7790 |
| 2023-10-14 | 0.4467 | 1.7760 |
| 2023-10-13 | 0.5494 | 1.7740 |
| 2023-10-12 | 0.4540 | 1.7160 |
| 2023-10-11 | 0.4628 | 1.7100 |
| 2023-10-10 | 0.5663 | 1.6990 |
| 2023-10-09 | 0.4555 | 1.6330 |
| 2023-10-08 | 0.4418 | 1.6260 |
| 2023-10-07 | 0.4418 | 1.6260 |
| 2023-10-06 | 0.4418 | 1.6260 |
| 2023-10-05 | 0.4418 | 1.6260 |
| 2023-10-04 | 0.4419 | 1.6220 |
| 2023-10-03 | 0.4419 | 1.6020 |
| 2023-10-02 | 0.4419 | 1.6020 |
| 2023-10-01 | 0.4419 | 1.5990 |
| 2023-09-30 | 0.4419 | 1.6110 |
| 2023-09-29 | 0.4419 | 1.6230 |
| 2023-09-28 | 0.4346 | 1.6450 |
| 2023-09-27 | 0.4039 | 1.6400 |
| 2023-09-26 | 0.4421 | 1.6510 |
| 2023-09-25 | 0.4367 | 1.6650 |
| 2023-09-24 | 0.4641 | 1.6780 |
| 2023-09-23 | 0.4641 | 1.6600 |
| 2023-09-22 | 0.4846 | 1.6430 |
| 2023-09-21 | 0.4247 | 1.6210 |
| 2023-09-20 | 0.4244 | 1.6140 |
| 2023-09-19 | 0.4680 | 1.6110 |
| 2023-09-18 | 0.4615 | 1.5790 |
| 2023-09-17 | 0.4311 | 1.6090 |
| 2023-09-16 | 0.4310 | 1.6060 |
| 2023-09-15 | 0.4424 | 1.6040 |
| 2023-09-14 | 0.4129 | 1.5830 |
| 2023-09-13 | 0.4175 | 1.6160 |
| 2023-09-12 | 0.4075 | 1.6710 |
| 2023-09-11 | 0.5186 | 1.7160 |
| 2023-09-10 | 0.4262 | 1.7320 |
| 2023-09-09 | 0.4267 | 1.7280 |
| 2023-09-08 | 0.4035 | 1.7250 |
| 2023-09-07 | 0.4752 | 1.7520 |
| 2023-09-06 | 0.5201 | 1.7360 |
| 2023-09-05 | 0.4924 | 1.7270 |
| 2023-09-04 | 0.5490 | 1.7020 |
| 2023-09-03 | 0.4196 | 1.7190 |
| 2023-09-02 | 0.4196 | 1.7220 |
| 2023-09-01 | 0.4543 | 1.7240 |
| 2023-08-31 | 0.4467 | 1.7170 |
| 2023-08-30 | 0.5015 | 1.7470 |
| 2023-08-29 | 0.4462 | 1.7260 |
| 2023-08-28 | 0.5816 | 1.7280 |
| 2023-08-27 | 0.4242 | 1.7230 |
| 2023-08-26 | 0.4243 | 1.7190 |
| 2023-08-25 | 0.4402 | 1.7160 |
| 2023-08-24 | 0.5041 | 1.7510 |
| 2023-08-23 | 0.4615 | 1.7450 |
| 2023-08-22 | 0.4506 | 1.7610 |
| 2023-08-21 | 0.5708 | 1.7630 |
| 2023-08-20 | 0.4181 | 1.7000 |
| 2023-08-19 | 0.4181 | 1.7060 |
| 2023-08-18 | 0.5065 | 1.7120 |
| 2023-08-17 | 0.4916 | 1.7220 |
| 2023-08-16 | 0.4917 | 1.7250 |
| 2023-08-15 | 0.4544 | 1.7600 |
| 2023-08-14 | 0.4518 | 1.7700 |
| 2023-08-13 | 0.4299 | 1.7550 |
| 2023-08-12 | 0.4299 | 1.7580 |
| 2023-08-11 | 0.5259 | 1.7610 |
| 2023-08-10 | 0.4974 | 1.7610 |
| 2023-08-09 | 0.5567 | 1.7750 |
| 2023-08-08 | 0.4734 | 1.7710 |
| 2023-08-07 | 0.4240 | 1.7760 |
| 2023-08-06 | 0.4353 | 1.8200 |
| 2023-08-05 | 0.4353 | 1.8010 |
| 2023-08-04 | 0.5262 | 1.7820 |
| 2023-08-03 | 0.5239 | 1.7770 |
| 2023-08-02 | 0.5479 | 1.7870 |
| 2023-08-01 | 0.4832 | 1.7580 |
| 2023-07-31 | 0.5069 | 1.7180 |
| 2023-07-30 | 0.3997 | 1.7100 |
| 2023-07-29 | 0.3997 | 1.7150 |
| 2023-07-28 | 0.5173 | 1.7200 |
| 2023-07-27 | 0.5418 | 1.7540 |
| 2023-07-26 | 0.4945 | 1.7750 |
| 2023-07-25 | 0.4065 | 1.7990 |
| 2023-07-24 | 0.4917 | 1.8370 |
| 2023-07-23 | 0.4095 | 1.8740 |
| 2023-07-22 | 0.4095 | 1.8920 |
| 2023-07-21 | 0.5804 | 1.9110 |
| 2023-07-20 | 0.5818 | 1.8650 |
| 2023-07-19 | 0.5394 | 1.8490 |
| 2023-07-18 | 0.4784 | 1.8590 |
| 2023-07-17 | 0.5624 | 1.8730 |
| 2023-07-16 | 0.4433 | 1.8850 |
| 2023-07-15 | 0.4443 | 1.8980 |
| 2023-07-14 | 0.4952 | 1.9110 |
| 2023-07-13 | 0.5515 | 1.9840 |
| 2023-07-12 | 0.5574 | 2.0630 |
| 2023-07-11 | 0.5053 | 2.0410 |
| 2023-07-10 | 0.5848 | 2.0300 |
| 2023-07-09 | 0.4682 | 2.1690 |
| 2023-07-08 | 0.4682 | 2.1580 |
| 2023-07-07 | 0.6316 | 2.1480 |
| 2023-07-06 | 0.7004 | 2.0960 |
| 2023-07-05 | 0.5170 | 1.9580 |
| 2023-07-04 | 0.4849 | 1.9450 |
| 2023-07-03 | 0.8446 | 1.9930 |
| 2023-07-02 | 0.4485 | 1.8880 |
| 2023-07-01 | 0.4490 | 1.9210 |
| 2023-06-30 | 0.5331 | 1.9080 |
| 2023-06-29 | 0.4424 | 1.8510 |
| 2023-06-28 | 0.4916 | 1.8420 |
| 2023-06-27 | 0.5762 | 1.8220 |
| 2023-06-26 | 0.6472 | 1.7890 |
| 2023-06-25 | 0.5105 | 1.6800 |
| 2023-06-24 | 0.4247 | 1.6340 |
| 2023-06-23 | 0.4255 | 1.6340 |
| 2023-06-22 | 0.4255 | 1.6640 |
| 2023-06-21 | 0.4539 | 1.7100 |
| 2023-06-20 | 0.5143 | 1.7460 |
| 2023-06-19 | 0.4408 | 1.7620 |
| 2023-06-18 | 0.4244 | 1.8020 |
| 2023-06-17 | 0.4249 | 1.8130 |
| 2023-06-16 | 0.4821 | 1.8230 |
| 2023-06-15 | 0.5123 | 1.8670 |
| 2023-06-14 | 0.5211 | 1.8680 |
| 2023-06-13 | 0.5446 | 1.8430 |
| 2023-06-12 | 0.5165 | 1.8590 |
| 2023-06-11 | 0.4444 | 1.9540 |
| 2023-06-10 | 0.4444 | 1.9460 |
| 2023-06-09 | 0.5648 | 1.9380 |
| 2023-06-08 | 0.5136 | 1.9130 |
| 2023-06-07 | 0.4736 | 1.8650 |
| 2023-06-06 | 0.5759 | 1.8600 |
| 2023-06-05 | 0.6943 | 1.7860 |
| 2023-06-04 | 0.4294 | 1.8980 |
| 2023-06-03 | 0.4294 | 1.8960 |
| 2023-06-02 | 0.5185 | 1.8950 |
| 2023-06-01 | 0.4227 | 1.8680 |
| 2023-05-31 | 0.4644 | 1.9180 |
| 2023-05-30 | 0.4371 | 1.9020 |
| 2023-05-29 | 0.9041 | 1.9380 |
| 2023-05-28 | 0.4253 | 1.8290 |
| 2023-05-27 | 0.4288 | 1.8310 |
| 2023-05-26 | 0.4676 | 1.8310 |
| 2023-05-25 | 0.5170 | 1.8360 |
| 2023-05-24 | 0.4332 | 1.8060 |
| 2023-05-23 | 0.5048 | 1.8500 |
| 2023-05-22 | 0.7000 | 1.8500 |
| 2023-05-21 | 0.4279 | 1.8220 |
| 2023-05-20 | 0.4286 | 1.8230 |
| 2023-05-19 | 0.4778 | 1.8230 |
| 2023-05-18 | 0.4606 | 1.8060 |
| 2023-05-17 | 0.5158 | 1.8730 |
| 2023-05-16 | 0.5053 | 1.8470 |
| 2023-05-15 | 0.6463 | 1.8400 |
| 2023-05-14 | 0.4299 | 1.8300 |
| 2023-05-13 | 0.4299 | 1.8290 |
| 2023-05-12 | 0.4455 | 1.8660 |
| 2023-05-11 | 0.5863 | 1.8670 |
| 2023-05-10 | 0.4667 | 1.8400 |
| 2023-05-09 | 0.4914 | 1.8180 |
| 2023-05-08 | 0.6290 | 1.7820 |
| 2023-05-07 | 0.4282 | 1.6740 |
| 2023-05-06 | 0.4993 | 1.6720 |
| 2023-05-05 | 0.4467 | 1.6320 |
| 2023-05-04 | 0.5361 | 1.6620 |
| 2023-05-03 | 0.4243 | 1.6310 |
| 2023-05-02 | 0.4243 | 1.6330 |
| 2023-05-01 | 0.4243 | 1.6340 |
| 2023-04-30 | 0.4243 | 1.6150 |
| 2023-04-29 | 0.4243 | 1.6140 |
| 2023-04-28 | 0.5032 | 1.6130 |
| 2023-04-27 | 0.4783 | 1.7240 |
| 2023-04-26 | 0.4282 | 1.7150 |
| 2023-04-25 | 0.4252 | 1.7470 |
| 2023-04-24 | 0.3892 | 1.7630 |
| 2023-04-23 | 0.4225 | 1.8190 |
| 2023-04-22 | 0.4225 | 1.8240 |
| 2023-04-21 | 0.7127 | 1.8280 |
| 2023-04-20 | 0.4607 | 1.6920 |
| 2023-04-19 | 0.4896 | 1.7020 |
| 2023-04-18 | 0.4539 | 1.7030 |
| 2023-04-17 | 0.4959 | 1.7250 |
| 2023-04-16 | 0.4309 | 1.7100 |
| 2023-04-15 | 0.4310 | 1.7170 |
| 2023-04-14 | 0.4563 | 1.7230 |
| 2023-04-13 | 0.4792 | 1.9210 |
| 2023-04-12 | 0.4908 | 1.9760 |
| 2023-04-11 | 0.4953 | 1.9440 |
| 2023-04-10 | 0.4683 | 1.9350 |
| 2023-04-09 | 0.4434 | 1.9470 |
| 2023-04-08 | 0.4437 | 1.9420 |
| 2023-04-07 | 0.8280 | 1.9370 |
| 2023-04-06 | 0.5831 | 1.9290 |
| 2023-04-05 | 0.4303 | 1.9130 |
| 2023-04-04 | 0.4795 | 1.9870 |
| 2023-04-03 | 0.4894 | 2.0920 |
| 2023-04-02 | 0.4344 | 2.1180 |
| 2023-04-01 | 0.4344 | 2.1200 |
| 2023-03-31 | 0.8139 | 2.1210 |
| 2023-03-30 | 0.5527 | 1.9640 |
| 2023-03-29 | 0.5691 | 1.9610 |
| 2023-03-28 | 0.6771 | 1.8910 |
| 2023-03-27 | 0.5385 | 1.7710 |
| 2023-03-26 | 0.4369 | 1.7910 |
| 2023-03-25 | 0.4370 | 1.8000 |
| 2023-03-24 | 0.5186 | 1.8080 |
| 2023-03-23 | 0.5465 | 1.7850 |
| 2023-03-22 | 0.4380 | 1.9060 |
| 2023-03-21 | 0.4522 | 1.9000 |
| 2023-03-20 | 0.5756 | 1.8840 |
| 2023-03-19 | 0.4529 | 1.9470 |
| 2023-03-18 | 0.4529 | 1.9420 |
| 2023-03-17 | 0.4758 | 1.9360 |
| 2023-03-16 | 0.7736 | 1.9420 |
| 2023-03-15 | 0.4271 | 1.7630 |
| 2023-03-14 | 0.4213 | 1.8040 |
| 2023-03-13 | 0.6955 | 1.8410 |
| 2023-03-12 | 0.4428 | 1.8690 |
| 2023-03-11 | 0.4418 | 1.8620 |
| 2023-03-10 | 0.4867 | 1.8550 |
| 2023-03-09 | 0.4358 | 1.8490 |
| 2023-03-08 | 0.5049 | 1.8420 |
| 2023-03-07 | 0.4911 | 1.7920 |
| 2023-03-06 | 0.7479 | 1.7520 |
| 2023-03-05 | 0.4295 | 1.6140 |
| 2023-03-04 | 0.4295 | 1.6110 |
| 2023-03-03 | 0.4747 | 1.6090 |
| 2023-03-02 | 0.4227 | 1.6270 |
| 2023-03-01 | 0.4119 | 1.6300 |
| 2023-02-28 | 0.4150 | 1.6280 |
| 2023-02-27 | 0.4867 | 1.6500 |
| 2023-02-26 | 0.4254 | 1.6660 |
| 2023-02-25 | 0.4251 | 1.6490 |
| 2023-02-24 | 0.5086 | 1.6330 |
| 2023-02-23 | 0.4284 | 1.6560 |
| 2023-02-22 | 0.4081 | 1.6880 |
| 2023-02-21 | 0.4564 | 1.6830 |
| 2023-02-20 | 0.5160 | 1.6750 |
| 2023-02-19 | 0.3945 | 1.6230 |
| 2023-02-18 | 0.3941 | 1.6330 |
| 2023-02-17 | 0.5524 | 1.6430 |
| 2023-02-16 | 0.4888 | 1.6350 |
| 2023-02-15 | 0.3985 | 1.6120 |
| 2023-02-14 | 0.4414 | 1.6260 |
| 2023-02-13 | 0.4187 | 1.6340 |
| 2023-02-12 | 0.4128 | 1.6420 |
| 2023-02-11 | 0.4128 | 1.6540 |
| 2023-02-10 | 0.5379 | 1.6660 |
| 2023-02-09 | 0.4451 | 1.6250 |
| 2023-02-08 | 0.4242 | 1.6190 |
| 2023-02-07 | 0.4565 | 1.6300 |
| 2023-02-06 | 0.4334 | 1.6390 |
| 2023-02-05 | 0.4359 | 1.6360 |
| 2023-02-04 | 0.4361 | 1.6380 |
| 2023-02-03 | 0.4602 | 1.6400 |
| 2023-02-02 | 0.4332 | 1.6290 |
| 2023-02-01 | 0.4455 | 1.6320 |
| 2023-01-31 | 0.4745 | 1.6290 |
| 2023-01-30 | 0.4270 | 1.6100 |
| 2023-01-29 | 0.4398 | 1.6160 |
| 2023-01-28 | 0.4398 | 1.6160 |
| 2023-01-27 | 0.4391 | 1.6160 |
| 2023-01-26 | 0.4391 | 1.6350 |
| 2023-01-25 | 0.4391 | 1.6050 |
| 2023-01-24 | 0.4392 | 1.6220 |
| 2023-01-23 | 0.4392 | 1.5880 |
| 2023-01-22 | 0.4392 | 1.6350 |
| 2023-01-21 | 0.4392 | 1.6370 |
| 2023-01-20 | 0.4744 | 1.6390 |
| 2023-01-19 | 0.3842 | 1.6270 |
| 2023-01-18 | 0.4712 | 1.6560 |
| 2023-01-17 | 0.3738 | 1.6380 |
| 2023-01-16 | 0.5284 | 1.6440 |
| 2023-01-15 | 0.4438 | 1.6150 |
| 2023-01-14 | 0.4425 | 1.6200 |
| 2023-01-13 | 0.4510 | 1.6250 |
| 2023-01-12 | 0.4390 | 1.6270 |
| 2023-01-11 | 0.4383 | 1.6500 |
| 2023-01-10 | 0.3841 | 1.6550 |
| 2023-01-09 | 0.4738 | 1.6740 |
| 2023-01-08 | 0.4525 | 1.6380 |
| 2023-01-07 | 0.4525 | 1.6130 |
| 2023-01-06 | 0.4543 | 1.5880 |
| 2023-01-05 | 0.4836 | 1.5610 |
| 2023-01-04 | 0.4469 | 1.5410 |
| 2023-01-03 | 0.4211 | 1.4640 |
| 2023-01-02 | 0.4053 | 1.4930 |
| 2023-01-01 | 0.4054 | 1.5280 |
| 2022-12-31 | 0.4054 | 1.5400 |
| 2022-12-30 | 0.4036 | 1.5530 |
| 2022-12-29 | 0.4455 | 1.5090 |
| 2022-12-28 | 0.3005 | 1.5180 |
| 2022-12-27 | 0.4768 | 1.5590 |
| 2022-12-26 | 0.4704 | 1.5470 |
| 2022-12-25 | 0.4287 | 1.5150 |
| 2022-12-24 | 0.4293 | 1.4970 |
| 2022-12-23 | 0.3212 | 1.4800 |
| 2022-12-22 | 0.4624 | 1.5640 |
| 2022-12-21 | 0.3772 | 1.5570 |
| 2022-12-20 | 0.4546 | 1.5470 |
| 2022-12-19 | 0.4096 | 1.4980 |
| 2022-12-18 | 0.3961 | 1.5130 |
| 2022-12-17 | 0.3961 | 1.5180 |
| 2022-12-16 | 0.4810 | 1.5220 |
| 2022-12-15 | 0.4476 | 1.5350 |
| 2022-12-14 | 0.3585 | 1.5330 |
| 2022-12-13 | 0.3620 | 1.5550 |
| 2022-12-12 | 0.4394 | 1.5850 |
| 2022-12-11 | 0.4045 | 1.5690 |
| 2022-12-10 | 0.4045 | 1.5500 |
| 2022-12-09 | 0.5043 | 1.5310 |
| 2022-12-08 | 0.4443 | 1.5070 |
| 2022-12-07 | 0.4007 | 1.5410 |
| 2022-12-06 | 0.4190 | 1.5200 |
| 2022-12-05 | 0.4081 | 1.5000 |
| 2022-12-04 | 0.3689 | 1.4490 |
| 2022-12-03 | 0.3689 | 1.4390 |
| 2022-12-02 | 0.4588 | 1.4300 |
| 2022-12-01 | 0.5077 | 1.3950 |
| 2022-11-30 | 0.3623 | 1.3690 |
| 2022-11-29 | 0.3803 | 1.3260 |
| 2022-11-28 | 0.3118 | 1.3480 |
| 2022-11-27 | 0.3508 | 1.4100 |
| 2022-11-26 | 0.3508 | 1.3990 |
| 2022-11-25 | 0.3924 | 1.3880 |
| 2022-11-24 | 0.4590 | 1.3390 |
| 2022-11-23 | 0.2817 | 1.2700 |
| 2022-11-22 | 0.4224 | 1.2630 |
| 2022-11-21 | 0.4277 | 1.2100 |
| 2022-11-20 | 0.3302 | 1.2300 |
| 2022-11-19 | 0.3299 | 1.2240 |
| 2022-11-18 | 0.3001 | 1.2180 |
| 2022-11-17 | 0.3292 | 1.2910 |
| 2022-11-16 | 0.2677 | 1.2960 |
| 2022-11-15 | 0.3224 | 1.3190 |
| 2022-11-14 | 0.4657 | 1.3010 |
| 2022-11-13 | 0.3183 | 1.3160 |
| 2022-11-12 | 0.3177 | 1.3170 |
| 2022-11-11 | 0.4397 | 1.3170 |
| 2022-11-10 | 0.3385 | 1.3400 |
| 2022-11-09 | 0.3099 | 1.3890 |
| 2022-11-08 | 0.2891 | 1.4060 |
| 2022-11-07 | 0.4951 | 1.4830 |
| 2022-11-06 | 0.3184 | 1.4530 |
| 2022-11-05 | 0.3184 | 1.4550 |
| 2022-11-04 | 0.4830 | 1.4570 |
| 2022-11-03 | 0.4315 | 1.4910 |
| 2022-11-02 | 0.3428 | 1.4470 |
| 2022-11-01 | 0.4333 | 1.4490 |
| 2022-10-31 | 0.4397 | 1.3940 |
| 2022-10-30 | 0.3223 | 1.4370 |
| 2022-10-29 | 0.3206 | 1.4290 |
| 2022-10-28 | 0.5488 | 1.4220 |
| 2022-10-27 | 0.3482 | 1.4190 |
| 2022-10-26 | 0.3469 | 1.4280 |
| 2022-10-25 | 0.3292 | 1.4510 |
| 2022-10-24 | 0.5207 | 1.5050 |
| 2022-10-23 | 0.3074 | 1.5110 |
| 2022-10-22 | 0.3066 | 1.5080 |
| 2022-10-21 | 0.5424 | 1.5050 |
| 2022-10-20 | 0.3652 | 1.4700 |
| 2022-10-19 | 0.3919 | 1.4490 |
| 2022-10-18 | 0.4306 | 1.4320 |
| 2022-10-17 | 0.5313 | 1.4320 |
| 2022-10-16 | 0.3020 | 1.4060 |
| 2022-10-15 | 0.3012 | 1.3940 |
| 2022-10-14 | 0.4758 | 1.3860 |
| 2022-10-13 | 0.3262 | 1.2810 |
| 2022-10-12 | 0.3605 | 1.2550 |
| 2022-10-11 | 0.4306 | 1.2120 |
| 2022-10-10 | 0.4820 | 1.1310 |
| 2022-10-09 | 0.2779 | 1.0230 |
| 2022-10-08 | 0.2864 | 1.0230 |
| 2022-10-07 | 0.2777 | 1.0190 |
| 2022-10-06 | 0.2777 | 1.0260 |
| 2022-10-05 | 0.2777 | 1.0570 |
| 2022-10-04 | 0.2777 | 1.1130 |
| 2022-10-03 | 0.2777 | 1.1840 |
| 2022-10-02 | 0.2777 | 1.2930 |
| 2022-10-01 | 0.2777 | 1.2830 |
| 2022-09-30 | 0.2912 | 1.2720 |
| 2022-09-29 | 0.3370 | 1.3780 |
| 2022-09-28 | 0.3831 | 1.3350 |
| 2022-09-27 | 0.4127 | 1.2830 |
| 2022-09-26 | 0.4840 | 1.2220 |
| 2022-09-25 | 0.2584 | 1.1080 |
| 2022-09-24 | 0.2584 | 1.1200 |
| 2022-09-23 | 0.4915 | 1.1330 |
| 2022-09-22 | 0.2552 | 1.1050 |
| 2022-09-21 | 0.2850 | 1.1220 |
| 2022-09-20 | 0.2965 | 1.1330 |
| 2022-09-19 | 0.2678 | 1.2360 |
| 2022-09-18 | 0.2820 | 1.2700 |
| 2022-09-17 | 0.2820 | 1.2980 |
| 2022-09-16 | 0.4382 | 1.3250 |
| 2022-09-15 | 0.2891 | 1.2810 |
| 2022-09-14 | 0.3057 | 1.3780 |
| 2022-09-13 | 0.4910 | 1.4360 |
| 2022-09-12 | 0.3326 | 1.3670 |
| 2022-09-11 | 0.3339 | 1.4470 |
| 2022-09-10 | 0.3339 | 1.4560 |
| 2022-09-09 | 0.3550 | 1.4660 |
| 2022-09-08 | 0.4724 | 1.5020 |
| 2022-09-07 | 0.4149 | 1.4340 |
| 2022-09-06 | 0.3613 | 1.4090 |
| 2022-09-05 | 0.4837 | 1.5680 |
| 2022-09-04 | 0.3516 | 1.5940 |
| 2022-09-03 | 0.3516 | 1.6010 |
| 2022-09-02 | 0.4238 | 1.6080 |
| 2022-09-01 | 0.3436 | 1.6320 |
| 2022-08-31 | 0.3674 | 1.6710 |
| 2022-08-30 | 0.6619 | 1.7200 |
| 2022-08-29 | 0.5339 | 1.5710 |
| 2022-08-28 | 0.3639 | 1.5300 |
| 2022-08-27 | 0.3648 | 1.5370 |
| 2022-08-26 | 0.4689 | 1.5430 |
| 2022-08-25 | 0.4167 | 1.5940 |
| 2022-08-24 | 0.4603 | 1.6180 |
| 2022-08-23 | 0.3807 | 1.5980 |
| 2022-08-22 | 0.4561 | 1.6310 |
| 2022-08-21 | 0.3769 | 1.6810 |
| 2022-08-20 | 0.3772 | 1.6860 |
| 2022-08-19 | 0.5653 | 1.6910 |
| 2022-08-18 | 0.4617 | 1.7040 |
| 2022-08-17 | 0.4218 | 1.6750 |
| 2022-08-16 | 0.4443 | 1.7000 |
| 2022-08-15 | 0.5498 | 1.7060 |
| 2022-08-14 | 0.3862 | 1.7010 |
| 2022-08-13 | 0.3868 | 1.7030 |
| 2022-08-12 | 0.5908 | 1.7040 |
| 2022-08-11 | 0.4057 | 1.6110 |
| 2022-08-10 | 0.4689 | 1.6200 |
| 2022-08-09 | 0.4556 | 1.6080 |
| 2022-08-08 | 0.5407 | 1.6470 |
| 2022-08-07 | 0.3893 | 1.6290 |
| 2022-08-06 | 0.3893 | 1.6200 |
| 2022-08-05 | 0.4160 | 1.6110 |
| 2022-08-04 | 0.4219 | 1.6310 |
| 2022-08-03 | 0.4460 | 1.6270 |
| 2022-08-02 | 0.5298 | 1.5920 |
| 2022-08-01 | 0.5076 | 1.5780 |
| 2022-07-31 | 0.3716 | 1.6450 |
| 2022-07-30 | 0.3714 | 1.6500 |
| 2022-07-29 | 0.4554 | 1.6560 |
| 2022-07-28 | 0.4129 | 1.6880 |
| 2022-07-27 | 0.3796 | 1.6670 |
| 2022-07-26 | 0.5042 | 1.6770 |
| 2022-07-25 | 0.6335 | 1.6650 |
| 2022-07-24 | 0.3823 | 1.6500 |
| 2022-07-23 | 0.3822 | 1.6460 |
| 2022-07-22 | 0.5147 | 1.6430 |
| 2022-07-21 | 0.3738 | 1.6710 |
| 2022-07-20 | 0.3982 | 1.6740 |
| 2022-07-19 | 0.4818 | 1.7210 |
| 2022-07-18 | 0.6054 | 1.7080 |
| 2022-07-17 | 0.3755 | 1.6760 |
| 2022-07-16 | 0.3760 | 1.6860 |
| 2022-07-15 | 0.5675 | 1.6960 |
| 2022-07-14 | 0.3802 | 1.6560 |
| 2022-07-13 | 0.4859 | 1.6870 |
| 2022-07-12 | 0.4569 | 1.6820 |
| 2022-07-11 | 0.5456 | 1.6670 |
| 2022-07-10 | 0.3947 | 1.6880 |
| 2022-07-09 | 0.3955 | 1.6880 |
| 2022-07-08 | 0.4904 | 1.6880 |
| 2022-07-07 | 0.4386 | 1.6430 |
| 2022-07-06 | 0.4782 | 1.6380 |
| 2022-07-05 | 0.4286 | 1.6040 |
| 2022-07-04 | 0.5834 | 1.6120 |
| 2022-07-03 | 0.3958 | 1.5320 |
| 2022-07-02 | 0.3958 | 1.5340 |
| 2022-07-01 | 0.4059 | 1.5370 |
| 2022-06-30 | 0.4274 | 1.6030 |
| 2022-06-29 | 0.4158 | 1.6260 |
| 2022-06-28 | 0.4429 | 1.6440 |
| 2022-06-27 | 0.4317 | 1.6280 |
| 2022-06-26 | 0.4010 | 1.8000 |
| 2022-06-25 | 0.4009 | 1.8060 |
| 2022-06-24 | 0.5305 | 1.8120 |
| 2022-06-23 | 0.4710 | 1.9370 |
| 2022-06-22 | 0.4490 | 1.9200 |
| 2022-06-21 | 0.4121 | 1.9140 |
| 2022-06-20 | 0.7565 | 1.9610 |
| 2022-06-19 | 0.4132 | 1.9540 |
| 2022-06-18 | 0.4115 | 1.9510 |
| 2022-06-17 | 0.7656 | 1.9500 |
| 2022-06-16 | 0.4395 | 1.7800 |
| 2022-06-15 | 0.4384 | 1.7720 |
| 2022-06-14 | 0.5006 | 1.7670 |
| 2022-06-13 | 0.7425 | 1.7780 |
| 2022-06-12 | 0.4083 | 1.6910 |
| 2022-06-11 | 0.4086 | 1.6930 |
| 2022-06-10 | 0.4451 | 1.6940 |
| 2022-06-09 | 0.4261 | 1.6760 |
| 2022-06-08 | 0.4273 | 1.7680 |
| 2022-06-07 | 0.5228 | 1.7640 |
| 2022-06-06 | 0.5784 | 1.8090 |
| 2022-06-05 | 0.4114 | 1.7760 |
| 2022-06-04 | 0.4103 | 1.7740 |
| 2022-06-03 | 0.4108 | 1.7740 |
| 2022-06-02 | 0.5997 | 1.7950 |
| 2022-06-01 | 0.4196 | 1.7120 |
| 2022-05-31 | 0.6080 | 1.7550 |
| 2022-05-30 | 0.5162 | 1.7770 |
| 2022-05-29 | 0.4075 | 1.8340 |
| 2022-05-28 | 0.4106 | 1.8440 |
| 2022-05-27 | 0.4504 | 1.8490 |
| 2022-05-26 | 0.4434 | 1.9000 |
| 2022-05-25 | 0.4999 | 1.8910 |
| 2022-05-24 | 0.6492 | 1.8810 |
| 2022-05-23 | 0.6245 | 1.7910 |
| 2022-05-22 | 0.4255 | 1.6950 |
| 2022-05-21 | 0.4212 | 1.7040 |
| 2022-05-20 | 0.5464 | 1.7150 |
| 2022-05-19 | 0.4265 | 1.6920 |
| 2022-05-18 | 0.4808 | 1.7020 |
| 2022-05-17 | 0.4798 | 1.6850 |
| 2022-05-16 | 0.4438 | 1.7550 |
| 2022-05-15 | 0.4418 | 1.8270 |
| 2022-05-14 | 0.4418 | 1.8320 |
| 2022-05-13 | 0.5033 | 1.8380 |
| 2022-05-12 | 0.4453 | 1.8460 |
| 2022-05-11 | 0.4485 | 1.8630 |
| 2022-05-10 | 0.6116 | 1.8690 |
| 2022-05-09 | 0.5808 | 1.7880 |
| 2022-05-08 | 0.4501 | 1.7240 |
| 2022-05-07 | 0.4542 | 1.7300 |
| 2022-05-06 | 0.5169 | 1.7330 |
| 2022-05-05 | 0.4776 | 1.7550 |
| 2022-05-04 | 0.4596 | 1.7860 |
| 2022-05-03 | 0.4602 | 1.8260 |
| 2022-05-02 | 0.4602 | 1.8710 |
| 2022-05-01 | 0.4602 | 2.0080 |
| 2022-04-30 | 0.4602 | 2.0290 |
| 2022-04-29 | 0.5589 | 2.0500 |
| 2022-04-28 | 0.5351 | 2.2110 |
| 2022-04-27 | 0.5347 | 2.2320 |
| 2022-04-26 | 0.5461 | 2.3090 |
| 2022-04-25 | 0.7173 | 2.2920 |
| 2022-04-24 | 0.5009 | 2.1870 |
| 2022-04-23 | 0.4989 | 2.1890 |
| 2022-04-22 | 0.8604 | 2.1920 |
| 2022-04-21 | 0.5757 | 2.1130 |
| 2022-04-20 | 0.6787 | 2.1120 |
| 2022-04-19 | 0.5136 | 2.0460 |
| 2022-04-18 | 0.5219 | 2.0500 |
| 2022-04-17 | 0.5034 | 2.0700 |
| 2022-04-16 | 0.5048 | 2.0650 |
| 2022-04-15 | 0.7113 | 2.0600 |
| 2022-04-14 | 0.5742 | 2.0580 |
| 2022-04-13 | 0.5556 | 2.0530 |
| 2022-04-12 | 0.5211 | 2.1030 |
| 2022-04-11 | 0.5586 | 2.0840 |
| 2022-04-10 | 0.4952 | 2.0440 |
| 2022-04-09 | 0.4954 | 2.0390 |
| 2022-04-08 | 0.7065 | 2.0340 |
| 2022-04-07 | 0.5653 | 1.9220 |
| 2022-04-06 | 0.6496 | 1.8900 |
| 2022-04-05 | 0.4847 | 1.8310 |
| 2022-04-04 | 0.4848 | 1.9810 |
| 2022-04-03 | 0.4857 | 2.6710 |
| 2022-04-02 | 0.4856 | 2.6710 |
| 2022-04-01 | 0.4948 | 2.6710 |
| 2022-03-31 | 0.5058 | 2.7620 |
| 2022-03-30 | 0.5388 | 2.7630 |
| 2022-03-29 | 0.7661 | 2.7570 |
| 2022-03-28 | 1.7785 | 2.6610 |
| 2022-03-27 | 0.4865 | 2.2760 |
| 2022-03-26 | 0.4844 | 2.2770 |
| 2022-03-25 | 0.6654 | 2.2780 |
| 2022-03-24 | 0.5085 | 2.2200 |
| 2022-03-23 | 0.5258 | 2.2350 |
| 2022-03-22 | 0.5868 | 2.2610 |
| 2022-03-21 | 1.0594 | 2.2660 |
| 2022-03-20 | 0.4872 | 2.0730 |
| 2022-03-19 | 0.4866 | 2.0740 |
| 2022-03-18 | 0.5564 | 2.0760 |
| 2022-03-17 | 0.5368 | 2.1110 |
| 2022-03-16 | 0.5756 | 2.2780 |
| 2022-03-15 | 0.5949 | 2.2520 |
| 2022-03-14 | 0.6967 | 2.5280 |
| 2022-03-13 | 0.4903 | 2.6620 |
| 2022-03-12 | 0.4907 | 2.6520 |
| 2022-03-11 | 0.6214 | 2.6380 |
| 2022-03-10 | 0.8501 | 2.5820 |
| 2022-03-09 | 0.5262 | 2.3760 |
| 2022-03-08 | 1.1129 | 2.3610 |
| 2022-03-07 | 0.9462 | 2.1170 |
| 2022-03-06 | 0.4717 | 1.9020 |
| 2022-03-05 | 0.4645 | 1.8910 |
| 2022-03-04 | 0.5169 | 1.8850 |
| 2022-03-03 | 0.4658 | 1.9390 |
| 2022-03-02 | 0.4968 | 1.9860 |
| 2022-03-01 | 0.6558 | 1.9840 |
| 2022-02-28 | 0.5414 | 2.0030 |
| 2022-02-27 | 0.4507 | 1.9830 |
| 2022-02-26 | 0.4534 | 1.9870 |
| 2022-02-25 | 0.6196 | 1.9890 |
| 2022-02-24 | 0.5544 | 1.9500 |
| 2022-02-23 | 0.4927 | 1.9090 |
| 2022-02-22 | 0.6917 | 1.9460 |
| 2022-02-21 | 0.5038 | 1.8530 |
| 2022-02-20 | 0.4570 | 1.8400 |
| 2022-02-19 | 0.4572 | 1.8530 |
| 2022-02-18 | 0.5467 | 1.8650 |
| 2022-02-17 | 0.4778 | 1.8590 |
| 2022-02-16 | 0.5617 | 1.8620 |
| 2022-02-15 | 0.5163 | 1.8250 |
| 2022-02-14 | 0.4808 | 1.8290 |
| 2022-02-13 | 0.4801 | 1.8330 |
| 2022-02-12 | 0.4810 | 1.8320 |
| 2022-02-11 | 0.5358 | 1.8310 |
| 2022-02-10 | 0.4828 | 1.8010 |
| 2022-02-09 | 0.4913 | 1.7990 |
| 2022-02-08 | 0.5249 | 1.7920 |
| 2022-02-07 | 0.4881 | 1.7680 |
| 2022-02-06 | 0.4787 | 1.7630 |
| 2022-02-05 | 0.4787 | 1.7630 |
| 2022-02-04 | 0.4787 | 1.7630 |
| 2022-02-03 | 0.4787 | 1.9990 |
| 2022-02-02 | 0.4788 | 2.0070 |
| 2022-02-01 | 0.4788 | 2.0280 |
| 2022-01-31 | 0.4788 | 2.0960 |
| 2022-01-30 | 0.4788 | 2.1250 |
| 2022-01-29 | 0.4788 | 2.1470 |
| 2022-01-28 | 0.9224 | 2.1690 |
| 2022-01-27 | 0.4940 | 1.9820 |
| 2022-01-26 | 0.5180 | 2.0240 |
| 2022-01-25 | 0.6070 | 2.0270 |
| 2022-01-24 | 0.5338 | 1.9880 |
| 2022-01-23 | 0.5204 | 2.0100 |
| 2022-01-22 | 0.5204 | 2.0070 |
| 2022-01-21 | 0.5704 | 2.0050 |
| 2022-01-20 | 0.5726 | 2.0250 |
| 2022-01-19 | 0.5248 | 2.0010 |
| 2022-01-18 | 0.5330 | 2.0130 |
| 2022-01-17 | 0.5743 | 2.0130 |
| 2022-01-16 | 0.5159 | 2.0480 |
| 2022-01-15 | 0.5159 | 2.0600 |
| 2022-01-14 | 0.6093 | 2.0730 |
| 2022-01-13 | 0.5262 | 2.0360 |
| 2022-01-12 | 0.5469 | 2.0620 |
| 2022-01-11 | 0.5340 | 2.0540 |
| 2022-01-10 | 0.6398 | 2.0490 |
| 2022-01-09 | 0.5393 | 1.9730 |
| 2022-01-08 | 0.5393 | 1.9490 |
| 2022-01-07 | 0.5392 | 1.9260 |
| 2022-01-06 | 0.5764 | 1.9060 |
| 2022-01-05 | 0.5315 | 1.9130 |
| 2022-01-04 | 0.5252 | 1.9260 |
| 2022-01-03 | 0.4955 | 1.9430 |
| 2022-01-02 | 0.4956 | 1.9690 |
| 2022-01-01 | 0.4956 | 1.9960 |
| 2021-12-31 | 0.5014 | 2.0220 |
| 2021-12-30 | 0.5901 | 2.0900 |
| 2021-12-29 | 0.5553 | 2.0720 |
| 2021-12-28 | 0.5564 | 2.0810 |
| 2021-12-27 | 0.5445 | 2.0890 |
| 2021-12-26 | 0.5462 | 2.1280 |
| 2021-12-25 | 0.5462 | 2.1330 |
| 2021-12-24 | 0.6281 | 2.1370 |
| 2021-12-23 | 0.5565 | 2.1550 |
| 2021-12-22 | 0.5728 | 2.1630 |
| 2021-12-21 | 0.5714 | 2.1570 |
| 2021-12-20 | 0.6180 | 2.1430 |
| 2021-12-19 | 0.5539 | 2.1060 |
| 2021-12-18 | 0.5548 | 2.1030 |
| 2021-12-17 | 0.6618 | 2.0990 |
| 2021-12-16 | 0.5717 | 2.0430 |
| 2021-12-15 | 0.5614 | 2.0330 |
| 2021-12-14 | 0.5453 | 2.0210 |
| 2021-12-13 | 0.5479 | 2.0540 |
| 2021-12-12 | 0.5477 | 2.0580 |
| 2021-12-11 | 0.5477 | 2.0550 |
| 2021-12-10 | 0.5561 | 2.0530 |
| 2021-12-09 | 0.5544 | 2.0450 |
| 2021-12-08 | 0.5381 | 2.0380 |
| 2021-12-07 | 0.6083 | 2.0530 |
| 2021-12-06 | 0.5551 | 2.0160 |
| 2021-12-05 | 0.5423 | 2.0270 |
| 2021-12-04 | 0.5423 | 2.0390 |
| 2021-12-03 | 0.5423 | 2.0500 |
| 2021-12-02 | 0.5413 | 2.0710 |
| 2021-12-01 | 0.5662 | 2.0950 |
| 2021-11-30 | 0.5379 | 2.0950 |
| 2021-11-29 | 0.5767 | 2.1710 |
| 2021-11-28 | 0.5641 | 2.6430 |
| 2021-11-27 | 0.5640 | 2.6350 |
| 2021-11-26 | 0.5806 | 2.6280 |
| 2021-11-25 | 0.5861 | 2.6190 |
| 2021-11-24 | 0.5673 | 2.6040 |
| 2021-11-23 | 0.6811 | 2.5970 |
| 2021-11-22 | 1.4591 | 2.5290 |
| 2021-11-21 | 0.5498 | 2.0670 |
| 2021-11-20 | 0.5519 | 2.0700 |
| 2021-11-19 | 0.5627 | 2.0720 |
| 2021-11-18 | 0.5592 | 2.0690 |
| 2021-11-17 | 0.5526 | 2.0670 |
| 2021-11-16 | 0.5552 | 2.0690 |
| 2021-11-15 | 0.5930 | 2.0650 |
| 2021-11-14 | 0.5555 | 2.0810 |
| 2021-11-13 | 0.5555 | 2.0790 |
| 2021-11-12 | 0.5568 | 2.0770 |
| 2021-11-11 | 0.5554 | 2.0870 |
| 2021-11-10 | 0.5565 | 2.0860 |
| 2021-11-09 | 0.5469 | 2.0830 |
| 2021-11-08 | 0.6228 | 2.0820 |
| 2021-11-07 | 0.5517 | 2.1310 |
| 2021-11-06 | 0.5518 | 2.1260 |
| 2021-11-05 | 0.5761 | 2.1220 |
| 2021-11-04 | 0.5528 | 2.1050 |
| 2021-11-03 | 0.5516 | 2.1290 |
| 2021-11-02 | 0.5454 | 2.1290 |
| 2021-11-01 | 0.7147 | 2.1450 |
| 2021-10-31 | 0.5430 | 2.0980 |
| 2021-10-30 | 0.5430 | 2.1110 |
| 2021-10-29 | 0.5447 | 2.1230 |
| 2021-10-28 | 0.5985 | 2.1400 |
| 2021-10-27 | 0.5518 | 2.1240 |
| 2021-10-26 | 0.5752 | 2.1510 |
| 2021-10-25 | 0.6266 | 2.1400 |
| 2021-10-24 | 0.5664 | 2.1140 |
| 2021-10-23 | 0.5664 | 2.1110 |
| 2021-10-22 | 0.5760 | 2.1090 |
| 2021-10-21 | 0.5687 | 2.1080 |
| 2021-10-20 | 0.6028 | 2.1150 |
| 2021-10-19 | 0.5534 | 2.0910 |
| 2021-10-18 | 0.5777 | 2.0930 |
| 2021-10-17 | 0.5619 | 2.0920 |
| 2021-10-16 | 0.5620 | 2.0830 |
| 2021-10-15 | 0.5751 | 2.0740 |
| 2021-10-14 | 0.5811 | 2.0580 |
| 2021-10-13 | 0.5579 | 2.0350 |
| 2021-10-12 | 0.5568 | 2.0240 |
| 2021-10-11 | 0.5757 | 2.0130 |
| 2021-10-10 | 0.5452 | 1.9930 |
| 2021-10-09 | 0.5453 | 1.9890 |
| 2021-10-08 | 0.5446 | 1.9850 |
| 2021-10-07 | 0.5373 | 1.9810 |
| 2021-10-06 | 0.5373 | 2.0010 |
| 2021-10-05 | 0.5373 | 2.0020 |
| 2021-10-04 | 0.5374 | 2.0190 |
| 2021-10-03 | 0.5375 | 2.0460 |
| 2021-10-02 | 0.5375 | 2.1020 |
| 2021-10-01 | 0.5376 | 2.1080 |
| 2021-09-30 | 0.5749 | 2.1120 |
| 2021-09-29 | 0.5385 | 2.0990 |
| 2021-09-28 | 0.5698 | 2.1270 |
| 2021-09-27 | 0.5878 | 2.1140 |
| 2021-09-26 | 0.6444 | 2.0910 |
| 2021-09-25 | 0.5471 | 2.0380 |
| 2021-09-24 | 0.5453 | 2.0380 |
| 2021-09-23 | 0.5501 | 2.0980 |
| 2021-09-22 | 0.5913 | 2.1040 |
| 2021-09-21 | 0.5452 | 2.0930 |
| 2021-09-20 | 0.5453 | 2.0970 |
| 2021-09-19 | 0.5459 | 2.1180 |
| 2021-09-18 | 0.5459 | 2.1200 |
| 2021-09-17 | 0.6580 | 2.1220 |
| 2021-09-16 | 0.5614 | 2.1090 |
| 2021-09-15 | 0.5708 | 2.1030 |
| 2021-09-14 | 0.5528 | 2.1310 |
| 2021-09-13 | 0.5841 | 2.1340 |
| 2021-09-12 | 0.5496 | 2.1470 |
| 2021-09-11 | 0.5496 | 2.1490 |
| 2021-09-10 | 0.6345 | 2.1510 |
| 2021-09-09 | 0.5508 | 2.1130 |
| 2021-09-08 | 0.6221 | 2.1210 |
| 2021-09-07 | 0.5591 | 2.1060 |
| 2021-09-06 | 0.6082 | 2.1120 |
| 2021-09-05 | 0.5538 | 2.3120 |
| 2021-09-04 | 0.5536 | 2.3090 |
| 2021-09-03 | 0.5619 | 2.3060 |
| 2021-09-02 | 0.5671 | 2.3020 |
| 2021-09-01 | 0.5933 | 2.2900 |
| 2021-08-31 | 0.5707 | 2.3210 |
| 2021-08-30 | 0.9835 | 2.3100 |
| 2021-08-29 | 0.5479 | 2.0850 |
| 2021-08-28 | 0.5478 | 2.0840 |
| 2021-08-27 | 0.5552 | 2.0830 |
| 2021-08-26 | 0.5444 | 2.1730 |
| 2021-08-25 | 0.6518 | 2.1740 |
| 2021-08-24 | 0.5496 | 2.1220 |
| 2021-08-23 | 0.5610 | 2.1230 |
| 2021-08-22 | 0.5460 | 2.1180 |
| 2021-08-21 | 0.5461 | 2.1150 |
| 2021-08-20 | 0.7232 | 2.1130 |
| 2021-08-19 | 0.5468 | 2.0150 |
| 2021-08-18 | 0.5540 | 2.0150 |
| 2021-08-17 | 0.5511 | 2.0280 |
| 2021-08-16 | 0.5516 | 2.1060 |
| 2021-08-15 | 0.5416 | 2.1490 |
| 2021-08-14 | 0.5426 | 2.1530 |
| 2021-08-13 | 0.5385 | 2.1570 |
| 2021-08-12 | 0.5466 | 2.1790 |
| 2021-08-11 | 0.5794 | 2.1850 |
| 2021-08-10 | 0.6963 | 2.1740 |
| 2021-08-09 | 0.6333 | 2.0960 |
| 2021-08-08 | 0.5493 | 2.0580 |
| 2021-08-07 | 0.5503 | 2.0540 |
| 2021-08-06 | 0.5795 | 2.0480 |
| 2021-08-05 | 0.5565 | 2.0270 |
| 2021-08-04 | 0.5600 | 2.0300 |
| 2021-08-03 | 0.5490 | 2.0280 |
| 2021-08-02 | 0.5632 | 2.0260 |
| 2021-08-01 | 0.5400 | 2.0710 |
| 2021-07-31 | 0.5400 | 2.0710 |
| 2021-07-30 | 0.5399 | 2.0710 |
| 2021-07-29 | 0.5615 | 2.0800 |
| 2021-07-28 | 0.5571 | 2.0880 |
| 2021-07-27 | 0.5457 | 2.1040 |
| 2021-07-26 | 0.6478 | 2.1360 |
| 2021-07-25 | 0.5390 | 2.1360 |
| 2021-07-24 | 0.5401 | 2.1440 |
| 2021-07-23 | 0.5574 | 2.1510 |
| 2021-07-22 | 0.5761 | 2.1580 |
| 2021-07-21 | 0.5869 | 2.1500 |
| 2021-07-20 | 0.6054 | 2.1380 |
| 2021-07-19 | 0.6484 | 2.1510 |
| 2021-07-18 | 0.5537 | 2.1080 |
| 2021-07-17 | 0.5543 | 2.1140 |
| 2021-07-16 | 0.5690 | 2.1190 |
| 2021-07-15 | 0.5625 | 2.1280 |
| 2021-07-14 | 0.5631 | 2.1510 |
| 2021-07-13 | 0.6303 | 2.1350 |
| 2021-07-12 | 0.5673 | 2.0670 |
| 2021-07-11 | 0.5647 | 2.0890 |
| 2021-07-10 | 0.5647 | 2.0930 |
| 2021-07-09 | 0.5855 | 2.0980 |
| 2021-07-08 | 0.6064 | 2.0920 |
| 2021-07-07 | 0.5327 | 2.0920 |
| 2021-07-06 | 0.5019 | 2.1230 |
| 2021-07-05 | 0.6094 | 2.1750 |
| 2021-07-04 | 0.5721 | 2.1850 |
| 2021-07-03 | 0.5732 | 2.1890 |
| 2021-07-02 | 0.5756 | 2.1930 |
| 2021-07-01 | 0.6063 | 2.1960 |
| 2021-06-30 | 0.5910 | 2.1870 |
| 2021-06-29 | 0.5996 | 2.1810 |
| 2021-06-28 | 0.6274 | 2.1620 |
| 2021-06-27 | 0.5806 | 2.1310 |
| 2021-06-26 | 0.5807 | 2.1270 |
| 2021-06-25 | 0.5806 | 2.1230 |
| 2021-06-24 | 0.5893 | 2.1230 |
| 2021-06-23 | 0.5789 | 2.1270 |
| 2021-06-22 | 0.5648 | 2.1240 |
| 2021-06-21 | 0.5683 | 2.1500 |
| 2021-06-20 | 0.5738 | 2.1540 |
| 2021-06-19 | 0.5738 | 2.1550 |
| 2021-06-18 | 0.5810 | 2.1560 |
| 2021-06-17 | 0.5958 | 2.1530 |
| 2021-06-16 | 0.5743 | 2.1440 |
| 2021-06-15 | 0.6131 | 2.1460 |
| 2021-06-14 | 0.5756 | 2.1420 |
| 2021-06-13 | 0.5757 | 2.1440 |
| 2021-06-12 | 0.5759 | 2.1430 |
| 2021-06-11 | 0.5756 | 2.1420 |
| 2021-06-10 | 0.5776 | 2.1430 |
| 2021-06-09 | 0.5780 | 2.1410 |
| 2021-06-08 | 0.6057 | 2.1420 |
| 2021-06-07 | 0.5805 | 2.1390 |
| 2021-06-06 | 0.5738 | 2.1460 |
| 2021-06-05 | 0.5738 | 2.1470 |
| 2021-06-04 | 0.5777 | 2.1490 |
| 2021-06-03 | 0.5740 | 2.1570 |
| 2021-06-02 | 0.5799 | 2.1730 |
| 2021-06-01 | 0.5991 | 2.1800 |
| 2021-05-31 | 0.5947 | 2.1840 |
| 2021-05-30 | 0.5757 | 2.1880 |
| 2021-05-29 | 0.5758 | 2.1890 |
| 2021-05-28 | 0.5933 | 2.1910 |
| 2021-05-27 | 0.6048 | 2.1840 |
| 2021-05-26 | 0.5928 | 2.2020 |
| 2021-05-25 | 0.6070 | 2.2030 |
| 2021-05-24 | 0.6009 | 2.1940 |
| 2021-05-23 | 0.5790 | 2.1920 |
| 2021-05-22 | 0.5791 | 2.1980 |
| 2021-05-21 | 0.5804 | 2.2050 |
| 2021-05-20 | 0.6376 | 2.2220 |
| 2021-05-19 | 0.5950 | 2.2010 |
| 2021-05-18 | 0.5911 | 2.2040 |
| 2021-05-17 | 0.5957 | 2.2190 |
| 2021-05-16 | 0.5915 | 2.2280 |
| 2021-05-15 | 0.5916 | 2.2300 |
| 2021-05-14 | 0.6120 | 2.2350 |
| 2021-05-13 | 0.5977 | 2.2400 |
| 2021-05-12 | 0.6016 | 2.2420 |
| 2021-05-11 | 0.6183 | 2.2360 |
| 2021-05-10 | 0.6130 | 2.2210 |
| 2021-05-09 | 0.5951 | 2.2090 |
| 2021-05-08 | 0.6018 | 2.2080 |
| 2021-05-07 | 0.6205 | 2.2030 |
| 2021-05-06 | 0.6017 | 2.1970 |
| 2021-05-05 | 0.5900 | 2.2030 |
| 2021-05-04 | 0.5900 | 2.2140 |
| 2021-05-03 | 0.5921 | 2.2270 |
| 2021-05-02 | 0.5921 | 2.2990 |
| 2021-05-01 | 0.5922 | 2.3090 |
| 2021-04-30 | 0.6089 | 2.3160 |
| 2021-04-29 | 0.6141 | 2.3420 |
| 2021-04-28 | 0.6105 | 2.3410 |
| 2021-04-27 | 0.6150 | 2.3720 |
| 2021-04-26 | 0.7270 | 2.4300 |
| 2021-04-25 | 0.6105 | 2.3780 |
| 2021-04-24 | 0.6057 | 2.3790 |
| 2021-04-23 | 0.6565 | 2.3850 |
| 2021-04-22 | 0.6127 | 2.3810 |
| 2021-04-21 | 0.6678 | 2.3860 |
| 2021-04-20 | 0.7251 | 2.3650 |
| 2021-04-19 | 0.6293 | 2.3270 |
| 2021-04-18 | 0.6121 | 2.3570 |
| 2021-04-17 | 0.6174 | 2.3620 |
| 2021-04-16 | 0.6487 | 2.3630 |
| 2021-04-15 | 0.6215 | 2.3610 |
| 2021-04-14 | 0.6281 | 2.3570 |
| 2021-04-13 | 0.6553 | 2.3780 |
| 2021-04-12 | 0.6846 | 2.3760 |
| 2021-04-11 | 0.6209 | 2.3460 |
| 2021-04-10 | 0.6210 | 2.3490 |
| 2021-04-09 | 0.6446 | 2.3530 |
| 2021-04-08 | 0.6135 | 2.3480 |
| 2021-04-07 | 0.6675 | 2.3530 |
| 2021-04-06 | 0.6518 | 2.3360 |
| 2021-04-05 | 0.6276 | 2.3770 |
| 2021-04-04 | 0.6276 | 2.4380 |
| 2021-04-03 | 0.6285 | 2.4370 |
| 2021-04-02 | 0.6349 | 2.4340 |
| 2021-04-01 | 0.6221 | 2.4320 |
| 2021-03-31 | 0.6368 | 2.5210 |
| 2021-03-30 | 0.7282 | 2.5120 |
| 2021-03-29 | 0.7421 | 2.4720 |
| 2021-03-28 | 0.6244 | 2.4810 |
| 2021-03-27 | 0.6245 | 2.4770 |
| 2021-03-26 | 0.6307 | 2.4720 |
| 2021-03-25 | 0.7883 | 2.5230 |
| 2021-03-24 | 0.6205 | 2.5160 |
| 2021-03-23 | 0.6524 | 2.5150 |
| 2021-03-22 | 0.7590 | 2.5630 |
| 2021-03-21 | 0.6164 | 2.5460 |
| 2021-03-20 | 0.6165 | 2.5450 |
| 2021-03-19 | 0.7254 | 2.5440 |
| 2021-03-18 | 0.7763 | 2.4840 |
| 2021-03-17 | 0.6185 | 2.4120 |
| 2021-03-16 | 0.7419 | 2.4410 |
| 2021-03-15 | 0.7263 | 2.4080 |
| 2021-03-14 | 0.6149 | 2.3480 |
| 2021-03-13 | 0.6144 | 2.3450 |
| 2021-03-12 | 0.6138 | 2.3430 |
| 2021-03-11 | 0.6417 | 2.3630 |
| 2021-03-10 | 0.6727 | 2.3490 |
| 2021-03-09 | 0.6803 | 2.3240 |
| 2021-03-08 | 0.6138 | 2.2960 |
| 2021-03-07 | 0.6096 | 2.3170 |
| 2021-03-06 | 0.6096 | 2.3250 |
| 2021-03-05 | 0.6519 | 2.3330 |
| 2021-03-04 | 0.6154 | 2.3370 |
| 2021-03-03 | 0.6249 | 2.3900 |
| 2021-03-02 | 0.6286 | 2.4430 |
| 2021-03-01 | 0.6537 | 2.4530 |
| 2021-02-28 | 0.6241 | 2.4700 |
| 2021-02-27 | 0.6243 | 2.4730 |
| 2021-02-26 | 0.6600 | 2.4770 |
| 2021-02-25 | 0.7137 | 2.4700 |
| 2021-02-24 | 0.7243 | 2.4190 |
| 2021-02-23 | 0.6482 | 2.3680 |
| 2021-02-22 | 0.6841 | 2.3570 |
| 2021-02-21 | 0.6314 | 2.3270 |
| 2021-02-20 | 0.6314 | 2.3260 |
| 2021-02-19 | 0.6459 | 2.3240 |
| 2021-02-18 | 0.6187 | 2.3150 |
| 2021-02-17 | 0.6283 | 2.3200 |
| 2021-02-16 | 0.6284 | 2.3500 |
| 2021-02-15 | 0.6284 | 2.3860 |
| 2021-02-14 | 0.6285 | 2.3900 |
| 2021-02-13 | 0.6285 | 2.4020 |
| 2021-02-12 | 0.6285 | 2.4070 |
| 2021-02-11 | 0.6286 | 2.4120 |
| 2021-02-10 | 0.6845 | 2.4410 |
| 2021-02-09 | 0.6948 | 2.4160 |
| 2021-02-08 | 0.6373 | 2.3940 |
| 2021-02-07 | 0.6509 | 2.3850 |
| 2021-02-06 | 0.6363 | 2.3620 |
| 2021-02-05 | 0.6377 | 2.3470 |
| 2021-02-04 | 0.6839 | 2.3090 |
| 2021-02-03 | 0.6370 | 2.2470 |
| 2021-02-02 | 0.6542 | 2.2470 |
| 2021-02-01 | 0.6205 | 2.2410 |
| 2021-01-31 | 0.6084 | 2.3210 |
| 2021-01-30 | 0.6084 | 2.3370 |
| 2021-01-29 | 0.5652 | 2.3530 |
| 2021-01-28 | 0.5688 | 2.4080 |
| 2021-01-27 | 0.6364 | 2.4710 |
| 2021-01-26 | 0.6437 | 2.5100 |
| 2021-01-25 | 0.7702 | 2.5350 |
| 2021-01-24 | 0.6383 | 2.4930 |
| 2021-01-23 | 0.6383 | 2.5180 |
| 2021-01-22 | 0.6674 | 2.5440 |
| 2021-01-21 | 0.6875 | 2.5650 |
| 2021-01-20 | 0.7086 | 2.5750 |
| 2021-01-19 | 0.6907 | 2.5750 |
| 2021-01-18 | 0.6926 | 2.5900 |
| 2021-01-17 | 0.6851 | 2.6620 |
| 2021-01-16 | 0.6853 | 2.6870 |
| 2021-01-15 | 0.7077 | 2.7110 |
| 2021-01-14 | 0.7054 | 2.7540 |
| 2021-01-13 | 0.7098 | 2.7990 |
| 2021-01-12 | 0.7179 | 2.8600 |
| 2021-01-11 | 0.8276 | 2.8590 |
| 2021-01-10 | 0.7311 | 2.7880 |
| 2021-01-09 | 0.7311 | 2.7510 |
| 2021-01-08 | 0.7869 | 2.7140 |
| 2021-01-07 | 0.7907 | 2.6470 |
| 2021-01-06 | 0.8225 | 2.5780 |
| 2021-01-05 | 0.7156 | 2.5440 |
| 2021-01-04 | 0.6953 | 2.6110 |
| 2021-01-03 | 0.6620 | 2.6480 |
| 2021-01-02 | 0.6620 | 2.6860 |
| 2021-01-01 | 0.6621 | 2.7250 |
| 2020-12-31 | 0.6629 | 2.8560 |
| 2020-12-30 | 0.7582 | 2.9320 |
| 2020-12-29 | 0.8401 | 2.9360 |
| 2020-12-28 | 0.7652 | 3.1570 |
| 2020-12-27 | 0.7335 | 3.1570 |
| 2020-12-26 | 0.7335 | 3.1270 |
| 2020-12-25 | 0.9068 | 3.0970 |
| 2020-12-24 | 0.8050 | 3.0310 |
| 2020-12-23 | 0.7648 | 2.9680 |
| 2020-12-22 | 1.2533 | 2.9580 |
| 2020-12-21 | 0.7638 | 2.6730 |
| 2020-12-20 | 0.6775 | 2.6470 |
| 2020-12-19 | 0.6776 | 2.6540 |
| 2020-12-18 | 0.7853 | 2.6600 |
| 2020-12-17 | 0.6875 | 2.6190 |
| 2020-12-16 | 0.7463 | 2.6390 |
| 2020-12-15 | 0.7216 | 2.6230 |
| 2020-12-14 | 0.7145 | 2.6360 |
| 2020-12-13 | 0.6900 | 2.7270 |
| 2020-12-12 | 0.6901 | 2.7370 |
| 2020-12-11 | 0.7082 | 2.7470 |
| 2020-12-10 | 0.7252 | 2.8040 |
| 2020-12-09 | 0.7154 | 2.8040 |
| 2020-12-08 | 0.7470 | 2.7990 |
| 2020-12-07 | 0.8836 | 2.7830 |
| 2020-12-06 | 0.7086 | 2.6790 |
| 2020-12-05 | 0.7087 | 2.6690 |
| 2020-12-04 | 0.8145 | 2.6590 |
| 2020-12-03 | 0.7258 | 2.5950 |
| 2020-12-02 | 0.7061 | 2.8070 |
| 2020-12-01 | 0.7164 | 2.7750 |
| 2020-11-30 | 0.6910 | 2.8150 |
| 2020-11-29 | 0.6897 | 2.8270 |
| 2020-11-28 | 0.6898 | 2.8030 |
| 2020-11-27 | 0.6949 | 2.7810 |
| 2020-11-26 | 1.1214 | 2.7400 |
| 2020-11-25 | 0.6463 | 2.5090 |
| 2020-11-24 | 0.7903 | 2.5300 |
| 2020-11-23 | 0.7144 | 2.4800 |
| 2020-11-22 | 0.6450 | 2.4700 |
| 2020-11-21 | 0.6486 | 2.4510 |
| 2020-11-20 | 0.6186 | 2.4290 |
| 2020-11-19 | 0.6890 | 2.4440 |
| 2020-11-18 | 0.6861 | 2.3970 |
| 2020-11-17 | 0.6959 | 2.3590 |
| 2020-11-16 | 0.6969 | 2.3150 |
| 2020-11-15 | 0.6080 | 2.2710 |
| 2020-11-14 | 0.6080 | 2.2690 |
| 2020-11-13 | 0.6469 | 2.2670 |
| 2020-11-12 | 0.6016 | 2.2300 |
| 2020-11-11 | 0.6135 | 2.2520 |
| 2020-11-10 | 0.6147 | 2.2690 |
| 2020-11-09 | 0.6138 | 2.2780 |
| 2020-11-08 | 0.6044 | 2.2680 |
| 2020-11-07 | 0.6045 | 2.2570 |
| 2020-11-06 | 0.5781 | 2.2470 |
| 2020-11-05 | 0.6421 | 2.4270 |
| 2020-11-04 | 0.6448 | 2.3990 |
| 2020-11-03 | 0.6326 | 2.3770 |
| 2020-11-02 | 0.5939 | 2.3700 |
| 2020-11-01 | 0.5849 | 2.3780 |
| 2020-10-31 | 0.5849 | 2.3770 |
| 2020-10-30 | 0.9153 | 2.3760 |
| 2020-10-29 | 0.5895 | 2.4150 |
| 2020-10-28 | 0.6045 | 2.4130 |
| 2020-10-27 | 0.6184 | 2.4220 |
| 2020-10-26 | 0.6092 | 2.4210 |
| 2020-10-25 | 0.5836 | 2.4220 |
| 2020-10-24 | 0.5836 | 2.4090 |
| 2020-10-23 | 0.9878 | 2.3960 |
| 2020-10-22 | 0.5856 | 2.2190 |
| 2020-10-21 | 0.6212 | 2.2060 |
| 2020-10-20 | 0.6166 | 2.2020 |
| 2020-10-19 | 0.6105 | 2.2610 |
| 2020-10-18 | 0.5594 | 2.2860 |
| 2020-10-17 | 0.5596 | 2.2760 |
| 2020-10-16 | 0.6563 | 2.2730 |
| 2020-10-15 | 0.5616 | 2.2340 |
| 2020-10-14 | 0.6139 | 2.2110 |
| 2020-10-13 | 0.7261 | 2.1590 |
| 2020-10-12 | 0.6583 | 2.0490 |
| 2020-10-11 | 0.5407 | 1.9740 |
| 2020-10-10 | 0.5527 | 1.9630 |
| 2020-10-09 | 0.5842 | 1.9440 |
| 2020-10-08 | 0.5175 | 1.9100 |
| 2020-10-07 | 0.5175 | 1.9100 |
| 2020-10-06 | 0.5185 | 2.0090 |
| 2020-10-05 | 0.5185 | 2.0880 |
| 2020-10-04 | 0.5185 | 2.1110 |
| 2020-10-03 | 0.5186 | 2.1740 |
| 2020-10-02 | 0.5186 | 2.1790 |
| 2020-10-01 | 0.5186 | 2.2770 |
| 2020-09-30 | 0.7039 | 2.2880 |
| 2020-09-29 | 0.6660 | 2.2410 |
| 2020-09-28 | 0.5618 | 2.1880 |
| 2020-09-27 | 0.6373 | 2.2280 |
| 2020-09-26 | 0.5282 | 2.1550 |
| 2020-09-25 | 0.7026 | 2.1400 |
| 2020-09-24 | 0.5396 | 2.0600 |
| 2020-09-23 | 0.6153 | 2.0780 |
| 2020-09-22 | 0.5670 | 2.0270 |
| 2020-09-21 | 0.6367 | 2.0900 |
| 2020-09-20 | 0.4995 | 2.0650 |
| 2020-09-19 | 0.5008 | 2.0710 |
| 2020-09-18 | 0.5515 | 2.0760 |
| 2020-09-17 | 0.5744 | 2.1040 |
| 2020-09-16 | 0.5195 | 2.0750 |
| 2020-09-15 | 0.6850 | 2.0830 |
| 2020-09-14 | 0.5900 | 2.0780 |
| 2020-09-13 | 0.5099 | 2.4790 |
| 2020-09-12 | 0.5100 | 2.4630 |
| 2020-09-11 | 0.6041 | 2.4480 |
| 2020-09-10 | 0.5201 | 2.4410 |
| 2020-09-09 | 0.5348 | 2.4620 |
| 2020-09-08 | 0.6748 | 2.4270 |
| 2020-09-07 | 1.3423 | 2.3170 |
| 2020-09-06 | 0.4807 | 1.9350 |
| 2020-09-05 | 0.4813 | 1.9370 |
| 2020-09-04 | 0.5917 | 1.9400 |
| 2020-09-03 | 0.5592 | 1.8960 |
| 2020-09-02 | 0.4684 | 2.0320 |
| 2020-09-01 | 0.4686 | 2.0640 |
| 2020-08-31 | 0.6262 | 2.1240 |
| 2020-08-30 | 0.4847 | 2.1250 |
| 2020-08-29 | 0.4856 | 2.1090 |
| 2020-08-28 | 0.5089 | 2.0920 |
| 2020-08-27 | 0.8162 | 2.1810 |
| 2020-08-26 | 0.5280 | 1.9880 |
| 2020-08-25 | 0.5822 | 1.9470 |
| 2020-08-24 | 0.6276 | 1.9100 |
| 2020-08-23 | 0.4545 | 1.8480 |
| 2020-08-22 | 0.4541 | 1.8390 |
| 2020-08-21 | 0.6746 | 1.8310 |
| 2020-08-20 | 0.4548 | 1.8780 |
| 2020-08-19 | 0.4496 | 1.8680 |
| 2020-08-18 | 0.5133 | 1.8670 |
| 2020-08-17 | 0.5110 | 1.8830 |
| 2020-08-16 | 0.4374 | 1.8510 |
| 2020-08-15 | 0.4388 | 1.8480 |
| 2020-08-14 | 0.7626 | 1.8450 |
| 2020-08-13 | 0.4375 | 1.6940 |
| 2020-08-12 | 0.4475 | 1.6950 |
| 2020-08-11 | 0.5432 | 1.6890 |
| 2020-08-10 | 0.4504 | 1.6870 |
| 2020-08-09 | 0.4325 | 1.7330 |
| 2020-08-08 | 0.4325 | 1.7290 |
| 2020-08-07 | 0.4775 | 1.7240 |
| 2020-08-06 | 0.4406 | 1.7170 |
| 2020-08-05 | 0.4351 | 1.7130 |
| 2020-08-04 | 0.5406 | 1.7000 |
| 2020-08-03 | 0.5364 | 1.7680 |
| 2020-08-02 | 0.4244 | 1.8430 |
| 2020-08-01 | 0.4244 | 1.8190 |
| 2020-07-31 | 0.4640 | 1.7960 |
| 2020-07-30 | 0.4327 | 1.7550 |
| 2020-07-29 | 0.4111 | 1.7160 |
| 2020-07-28 | 0.6688 | 1.6930 |
| 2020-07-27 | 0.6768 | 1.5660 |
| 2020-07-26 | 0.3802 | 1.4530 |
| 2020-07-25 | 0.3804 | 1.4340 |
| 2020-07-24 | 0.3866 | 1.4150 |
| 2020-07-23 | 0.3595 | 1.4130 |
| 2020-07-22 | 0.3671 | 1.4080 |
| 2020-07-21 | 0.4289 | 1.4210 |
| 2020-07-20 | 0.4632 | 1.4200 |
| 2020-07-19 | 0.3447 | 1.4060 |
| 2020-07-18 | 0.3451 | 1.4080 |
| 2020-07-17 | 0.3833 | 1.4090 |
| 2020-07-16 | 0.3492 | 1.4730 |
| 2020-07-15 | 0.3923 | 1.5010 |
| 2020-07-14 | 0.4257 | 1.5130 |
| 2020-07-13 | 0.4379 | 1.5340 |
| 2020-07-12 | 0.3480 | 1.5100 |
| 2020-07-11 | 0.3477 | 1.5300 |
| 2020-07-10 | 0.5037 | 1.5500 |
| 2020-07-09 | 0.4015 | 1.5110 |
| 2020-07-08 | 0.4155 | 1.4780 |
| 2020-07-07 | 0.4658 | 1.4750 |
| 2020-07-06 | 0.3918 | 1.4300 |
| 2020-07-05 | 0.3857 | 1.4670 |
| 2020-07-04 | 0.3857 | 1.4620 |
| 2020-07-03 | 0.4306 | 1.4560 |
| 2020-07-02 | 0.3379 | 1.4260 |
| 2020-07-01 | 0.4103 | 1.4450 |
| 2020-06-30 | 0.3803 | 1.4410 |
| 2020-06-29 | 0.4633 | 1.4600 |
| 2020-06-28 | 0.3746 | 1.4850 |
| 2020-06-27 | 0.3746 | 1.4840 |
| 2020-06-26 | 0.3746 | 1.4820 |
| 2020-06-25 | 0.3746 | 1.5210 |
| 2020-06-24 | 0.4021 | 1.5300 |
| 2020-06-23 | 0.4168 | 1.5230 |
| 2020-06-22 | 0.5106 | 1.6050 |
| 2020-06-21 | 0.3717 | 1.6430 |
| 2020-06-20 | 0.3719 | 1.6480 |
| 2020-06-19 | 0.4475 | 1.6530 |
| 2020-06-18 | 0.3906 | 1.6370 |
| 2020-06-17 | 0.3898 | 1.6310 |
| 2020-06-16 | 0.5718 | 1.6510 |
| 2020-06-15 | 0.5816 | 1.5420 |
| 2020-06-14 | 0.3811 | 1.4780 |
| 2020-06-13 | 0.3813 | 1.4780 |
| 2020-06-12 | 0.4178 | 1.4770 |
| 2020-06-11 | 0.3794 | 1.5930 |
| 2020-06-10 | 0.4280 | 1.5480 |
| 2020-06-09 | 0.3661 | 1.4800 |
| 2020-06-08 | 0.4603 | 1.4870 |
| 2020-06-07 | 0.3800 | 1.4780 |
| 2020-06-06 | 0.3800 | 1.4720 |
| 2020-06-05 | 0.6370 | 1.4660 |
| 2020-06-04 | 0.2945 | 1.3290 |
| 2020-06-03 | 0.2997 | 1.3800 |
| 2020-06-02 | 0.3797 | 1.6380 |
| 2020-06-01 | 0.4427 | 1.6920 |
| 2020-05-31 | 0.3686 | 1.9390 |
| 2020-05-30 | 0.3686 | 1.9560 |
| 2020-05-29 | 0.3777 | 1.9730 |
| 2020-05-28 | 0.3920 | 2.1950 |
| 2020-05-27 | 0.7860 | 2.2420 |
| 2020-05-26 | 0.4826 | 2.0780 |
| 2020-05-25 | 0.9084 | 2.1290 |
| 2020-05-24 | 0.3999 | 1.9930 |
| 2020-05-23 | 0.3999 | 2.0090 |
| 2020-05-22 | 0.7958 | 2.0240 |
| 2020-05-21 | 0.4793 | 1.8570 |
| 2020-05-20 | 0.4779 | 1.9060 |
| 2020-05-19 | 0.5795 | 1.9080 |
| 2020-05-18 | 0.6530 | 1.9100 |
| 2020-05-17 | 0.4285 | 1.8350 |
| 2020-05-16 | 0.4285 | 1.8410 |
| 2020-05-15 | 0.4824 | 1.8740 |
| 2020-05-14 | 0.5713 | 1.8680 |
| 2020-05-13 | 0.4807 | 1.8080 |
| 2020-05-12 | 0.5834 | 1.8130 |
| 2020-05-11 | 0.5118 | 1.7450 |
| 2020-05-10 | 0.4413 | 1.7150 |
| 2020-05-09 | 0.4897 | 1.7220 |
| 2020-05-08 | 0.4716 | 1.7030 |
| 2020-05-07 | 0.4587 | 1.6940 |
| 2020-05-06 | 0.4898 | 1.7660 |
| 2020-05-05 | 0.4548 | 1.8170 |
| 2020-05-04 | 0.4548 | 1.9480 |
| 2020-05-03 | 0.4548 | 2.1260 |
| 2020-05-02 | 0.4548 | 2.1280 |
| 2020-05-01 | 0.4548 | 2.1250 |
| 2020-04-30 | 0.5929 | 2.1610 |
| 2020-04-29 | 0.5865 | 2.1070 |
| 2020-04-28 | 0.7007 | 2.0780 |
| 2020-04-27 | 0.7900 | 2.1400 |
| 2020-04-26 | 0.4588 | 2.1960 |
| 2020-04-25 | 0.4490 | 2.2360 |
| 2020-04-24 | 0.5228 | 2.2810 |
| 2020-04-23 | 0.4909 | 2.7340 |
| 2020-04-22 | 0.5325 | 2.7910 |
| 2020-04-21 | 0.8163 | 3.0740 |
| 2020-04-20 | 0.8954 | 3.0320 |
| 2020-04-19 | 0.5333 | 3.0230 |
| 2020-04-18 | 0.5341 | 3.0470 |
| 2020-04-17 | 1.3703 | 3.0710 |
| 2020-04-16 | 0.5975 | 2.6620 |
| 2020-04-15 | 1.0600 | 2.6660 |
| 2020-04-14 | 0.7373 | 2.4200 |
| 2020-04-13 | 0.8786 | 2.3900 |
| 2020-04-12 | 0.5791 | 2.2490 |
| 2020-04-11 | 0.5792 | 2.2680 |
| 2020-04-10 | 0.6067 | 2.2880 |
| 2020-04-09 | 0.6043 | 2.3410 |
| 2020-04-08 | 0.6005 | 2.3580 |
| 2020-04-07 | 0.6813 | 2.3650 |
| 2020-04-06 | 0.6149 | 2.3130 |
| 2020-04-05 | 0.6149 | 2.3320 |
| 2020-04-04 | 0.6153 | 2.3310 |
| 2020-04-03 | 0.7069 | 2.3290 |
| 2020-04-02 | 0.6356 | 2.2860 |
| 2020-04-01 | 0.6141 | 2.2830 |
| 2020-03-31 | 0.5837 | 2.3120 |
| 2020-03-30 | 0.6509 | 2.4210 |
| 2020-03-29 | 0.6121 | 2.4670 |
| 2020-03-28 | 0.6124 | 2.4740 |
| 2020-03-27 | 0.6266 | 2.4810 |
| 2020-03-26 | 0.6287 | 2.4700 |
| 2020-03-25 | 0.6693 | 2.4840 |
| 2020-03-24 | 0.7880 | 2.4820 |
| 2020-03-23 | 0.7364 | 2.3850 |
| 2020-03-22 | 0.6257 | 2.3550 |
| 2020-03-21 | 0.6260 | 2.3460 |
| 2020-03-20 | 0.6060 | 2.3380 |
| 2020-03-19 | 0.6541 | 2.3510 |
| 2020-03-18 | 0.6655 | 2.3320 |
| 2020-03-17 | 0.6059 | 2.3060 |
| 2020-03-16 | 0.6814 | 2.3260 |
| 2020-03-15 | 0.6092 | 2.4490 |
| 2020-03-14 | 0.6094 | 2.4670 |
| 2020-03-13 | 0.6320 | 2.4840 |
| 2020-03-12 | 0.6179 | 2.5600 |
| 2020-03-11 | 0.6174 | 2.5800 |
| 2020-03-10 | 0.6432 | 2.6030 |
| 2020-03-09 | 0.9115 | 2.6210 |
| 2020-03-08 | 0.6421 | 2.5160 |
| 2020-03-07 | 0.6424 | 2.5290 |
| 2020-03-06 | 0.7727 | 2.5400 |
| 2020-03-05 | 0.6565 | 2.4840 |
| 2020-03-04 | 0.6598 | 2.7340 |
| 2020-03-03 | 0.6772 | 2.7790 |
| 2020-03-02 | 0.7151 | 2.8040 |
| 2020-03-01 | 0.6661 | 2.8060 |
| 2020-02-29 | 0.6639 | 2.8150 |
| 2020-02-28 | 0.6679 | 2.8250 |
| 2020-02-27 | 1.1226 | 2.8360 |
| 2020-02-26 | 0.7445 | 2.5990 |
| 2020-02-25 | 0.7232 | 2.5750 |
| 2020-02-24 | 0.7201 | 2.5600 |
| 2020-02-23 | 0.6814 | 2.5480 |
| 2020-02-22 | 0.6824 | 2.5540 |
| 2020-02-21 | 0.6884 | 2.5600 |
| 2020-02-20 | 0.6805 | 2.6050 |
| 2020-02-19 | 0.6991 | 2.6170 |
| 2020-02-18 | 0.6969 | 2.6170 |
| 2020-02-17 | 0.6960 | 2.6700 |
| 2020-02-16 | 0.6933 | 2.6960 |
| 2020-02-15 | 0.6933 | 2.6880 |
| 2020-02-14 | 0.7737 | 2.6790 |
| 2020-02-13 | 0.7019 | 2.6420 |
| 2020-02-12 | 0.6985 | 2.6380 |
| 2020-02-11 | 0.7962 | 2.6120 |
| 2020-02-10 | 0.7458 | 2.5410 |
| 2020-02-09 | 0.6774 | 2.5030 |
| 2020-02-08 | 0.6774 | 2.4860 |
| 2020-02-07 | 0.7034 | 2.4690 |
| 2020-02-06 | 0.6954 | 2.4380 |
| 2020-02-05 | 0.6490 | 2.4120 |
| 2020-02-04 | 0.6640 | 2.4120 |
| 2020-02-03 | 0.6746 | 2.4040 |
| 2020-02-02 | 0.6453 | 2.3900 |
| 2020-02-01 | 0.6453 | 2.3920 |
| 2020-01-31 | 0.6453 | 2.3940 |
| 2020-01-30 | 0.6470 | 2.3960 |
| 2020-01-29 | 0.6490 | 2.4350 |
| 2020-01-28 | 0.6490 | 2.4430 |
| 2020-01-27 | 0.6490 | 2.5060 |
| 2020-01-26 | 0.6490 | 2.5660 |
| 2020-01-25 | 0.6490 | 2.6140 |
| 2020-01-24 | 0.6490 | 2.6150 |
| 2020-01-23 | 0.7198 | 2.6380 |
| 2020-01-22 | 0.6649 | 2.6200 |
| 2020-01-21 | 0.7661 | 2.5990 |
| 2020-01-20 | 0.7621 | 2.5800 |
| 2020-01-19 | 0.7376 | 2.5580 |
| 2020-01-18 | 0.6504 | 2.5330 |
| 2020-01-17 | 0.6927 | 2.5550 |
| 2020-01-16 | 0.6861 | 2.5720 |
| 2020-01-15 | 0.6257 | 2.5810 |
| 2020-01-14 | 0.7313 | 2.6370 |
| 2020-01-13 | 0.7212 | 2.6380 |
| 2020-01-12 | 0.6907 | 2.6510 |
| 2020-01-11 | 0.6915 | 2.6700 |
| 2020-01-10 | 0.7248 | 2.6880 |
| 2020-01-09 | 0.7027 | 2.6910 |
| 2020-01-08 | 0.7295 | 2.7020 |
| 2020-01-07 | 0.7334 | 2.6720 |
| 2020-01-06 | 0.7450 | 2.6350 |
| 2020-01-05 | 0.7259 | 2.6130 |
| 2020-01-04 | 0.7260 | 2.6040 |
| 2020-01-03 | 0.7296 | 2.5960 |
| 2020-01-02 | 0.7244 | 2.5960 |
| 2020-01-01 | 0.6734 | 2.5980 |
| 2019-12-31 | 0.6633 | 2.7220 |
| 2019-12-30 | 0.7039 | 2.7710 |
| 2019-12-29 | 0.7100 | 2.8370 |
| 2019-12-28 | 0.7100 | 2.8320 |
| 2019-12-27 | 0.7296 | 2.8270 |
| 2019-12-26 | 0.7288 | 2.8350 |
| 2019-12-25 | 0.9056 | 2.8190 |
| 2019-12-24 | 0.7544 | 2.6920 |
| 2019-12-23 | 0.8266 | 2.6830 |
| 2019-12-22 | 0.7004 | 2.6360 |
| 2019-12-21 | 0.7006 | 2.6270 |
| 2019-12-20 | 0.7443 | 2.6180 |
| 2019-12-19 | 0.7006 | 2.6180 |
| 2019-12-18 | 0.6673 | 2.6450 |
| 2019-12-17 | 0.7387 | 2.6770 |
| 2019-12-16 | 0.7376 | 2.6640 |
| 2019-12-15 | 0.6839 | 2.6360 |
| 2019-12-14 | 0.6839 | 2.6330 |
| 2019-12-13 | 0.7435 | 2.6290 |
| 2019-12-12 | 0.7518 | 2.6380 |
| 2019-12-11 | 0.7279 | 2.6190 |
| 2019-12-10 | 0.7139 | 2.6020 |
| 2019-12-09 | 0.6857 | 2.6480 |
| 2019-12-08 | 0.6770 | 2.7170 |
| 2019-12-07 | 0.6771 | 2.7100 |
| 2019-12-06 | 0.7599 | 2.7040 |
| 2019-12-05 | 0.7165 | 2.6820 |
| 2019-12-04 | 0.6969 | 2.6590 |
| 2019-12-03 | 0.7985 | 2.6510 |
| 2019-12-02 | 0.8148 | 2.6480 |
| 2019-12-01 | 0.6646 | 2.6490 |
| 2019-11-30 | 0.6653 | 2.6580 |
| 2019-11-29 | 0.7194 | 2.6670 |
| 2019-11-28 | 0.6731 | 2.6720 |
| 2019-11-27 | 0.6827 | 2.6920 |
| 2019-11-26 | 0.7931 | 2.7570 |
| 2019-11-25 | 0.8167 | 2.7490 |
| 2019-11-24 | 0.6812 | 2.6770 |
| 2019-11-23 | 0.6823 | 2.6540 |
| 2019-11-22 | 0.7284 | 2.6310 |
| 2019-11-21 | 0.7099 | 2.6050 |
| 2019-11-20 | 0.8046 | 2.6010 |
| 2019-11-19 | 0.7773 | 2.5170 |
| 2019-11-18 | 0.6821 | 2.4720 |
| 2019-11-17 | 0.6387 | 2.4660 |
| 2019-11-16 | 0.6393 | 2.4770 |
| 2019-11-15 | 0.6808 | 2.4870 |
| 2019-11-14 | 0.7011 | 2.4830 |
| 2019-11-13 | 0.6474 | 2.5070 |
| 2019-11-12 | 0.6936 | 2.5100 |
| 2019-11-11 | 0.6711 | 2.5020 |
| 2019-11-10 | 0.6587 | 2.5090 |
| 2019-11-09 | 0.6587 | 2.5030 |
| 2019-11-08 | 0.6735 | 2.4980 |
| 2019-11-07 | 0.7451 | 2.4850 |
| 2019-11-06 | 0.6531 | 2.4270 |
| 2019-11-05 | 0.6795 | 2.4220 |
| 2019-11-04 | 0.6840 | 2.4040 |
| 2019-11-03 | 0.6482 | 2.4380 |
| 2019-11-02 | 0.6483 | 2.4340 |
| 2019-11-01 | 0.6496 | 2.4290 |
| 2019-10-31 | 0.6366 | 2.4370 |
| 2019-10-30 | 0.6429 | 2.4740 |
| 2019-10-29 | 0.6460 | 2.4810 |
| 2019-10-28 | 0.7486 | 2.6010 |
| 2019-10-27 | 0.6396 | 2.5860 |
| 2019-10-26 | 0.6396 | 2.5790 |
| 2019-10-25 | 0.6642 | 2.5770 |
| 2019-10-24 | 0.7053 | 2.6100 |
| 2019-10-23 | 0.6578 | 2.5790 |
| 2019-10-22 | 0.8690 | 2.6390 |
| 2019-10-21 | 0.7212 | 2.6100 |
| 2019-10-20 | 0.6272 | 2.5890 |
| 2019-10-19 | 0.6354 | 2.6010 |
| 2019-10-18 | 0.7252 | 2.6070 |
| 2019-10-17 | 0.6470 | 2.6500 |
| 2019-10-16 | 0.7704 | 2.7460 |
| 2019-10-15 | 0.8148 | 2.6840 |
| 2019-10-14 | 0.6826 | 2.6170 |
| 2019-10-13 | 0.6495 | 2.5900 |
| 2019-10-12 | 0.6457 | 2.5810 |
| 2019-10-11 | 0.8070 | 2.5730 |
| 2019-10-10 | 0.8257 | 2.4800 |
| 2019-10-09 | 0.6545 | 2.3770 |
| 2019-10-08 | 0.6899 | 2.3650 |
| 2019-10-07 | 0.6320 | 2.3340 |
| 2019-10-06 | 0.6320 | 2.3350 |
| 2019-10-05 | 0.6321 | 2.3440 |
| 2019-10-04 | 0.6321 | 2.3530 |
| 2019-10-03 | 0.6325 | 2.3770 |
| 2019-10-02 | 0.6325 | 2.4120 |
| 2019-10-01 | 0.6325 | 2.5000 |
| 2019-09-30 | 0.6323 | 2.5170 |
| 2019-09-29 | 0.6489 | 2.5420 |
| 2019-09-28 | 0.6489 | 2.5320 |
| 2019-09-27 | 0.6775 | 2.5230 |
| 2019-09-26 | 0.6986 | 2.5130 |
| 2019-09-25 | 0.7963 | 2.4780 |
| 2019-09-24 | 0.6651 | 2.4250 |
| 2019-09-23 | 0.6783 | 2.4140 |
| 2019-09-22 | 0.6314 | 2.4220 |
| 2019-09-21 | 0.6315 | 2.4320 |
| 2019-09-20 | 0.6592 | 2.4420 |
| 2019-09-19 | 0.6332 | 2.4370 |
| 2019-09-18 | 0.6969 | 2.4540 |
| 2019-09-17 | 0.6448 | 2.4520 |
| 2019-09-16 | 0.6929 | 2.5080 |
| 2019-09-15 | 0.6500 | 2.5290 |
| 2019-09-14 | 0.6502 | 2.5240 |
| 2019-09-13 | 0.6502 | 2.5200 |
| 2019-09-12 | 0.6646 | 2.5180 |
| 2019-09-11 | 0.6936 | 2.5240 |
| 2019-09-10 | 0.7491 | 2.5370 |
| 2019-09-09 | 0.7319 | 2.4820 |
| 2019-09-08 | 0.6416 | 2.4520 |
| 2019-09-07 | 0.6416 | 2.4520 |
| 2019-09-06 | 0.6470 | 2.4530 |
| 2019-09-05 | 0.6760 | 2.4830 |
| 2019-09-04 | 0.7169 | 2.4670 |
| 2019-09-03 | 0.6471 | 2.4260 |
| 2019-09-02 | 0.6754 | 2.4250 |
| 2019-09-01 | 0.6425 | 2.4130 |
| 2019-08-31 | 0.6429 | 2.4110 |
| 2019-08-30 | 0.7039 | 2.4080 |
| 2019-08-29 | 0.6460 | 2.3760 |
| 2019-08-28 | 0.6402 | 2.4000 |
| 2019-08-27 | 0.6451 | 2.4540 |
| 2019-08-26 | 0.6525 | 2.4950 |
| 2019-08-25 | 0.6379 | 2.5140 |
| 2019-08-24 | 0.6381 | 2.5150 |
| 2019-08-23 | 0.6445 | 2.5160 |
| 2019-08-22 | 0.6902 | 2.5160 |
| 2019-08-21 | 0.7410 | 2.4890 |
| 2019-08-20 | 0.7222 | 2.4700 |
| 2019-08-19 | 0.6878 | 2.4620 |
| 2019-08-18 | 0.6403 | 2.4610 |
| 2019-08-17 | 0.6403 | 2.4610 |
| 2019-08-16 | 0.6445 | 2.4620 |
| 2019-08-15 | 0.6395 | 2.4760 |
| 2019-08-14 | 0.7049 | 2.4840 |
| 2019-08-13 | 0.7078 | 2.4640 |
| 2019-08-12 | 0.6856 | 2.4420 |
| 2019-08-11 | 0.6409 | 2.4200 |
| 2019-08-10 | 0.6411 | 2.4200 |
| 2019-08-09 | 0.6709 | 2.4200 |
| 2019-08-08 | 0.6552 | 2.4050 |
| 2019-08-07 | 0.6660 | 2.4450 |
| 2019-08-06 | 0.6669 | 2.4300 |
| 2019-08-05 | 0.6451 | 2.4360 |
| 2019-08-04 | 0.6409 | 2.4760 |
| 2019-08-03 | 0.6409 | 2.4760 |
| 2019-08-02 | 0.6428 | 2.4750 |
| 2019-08-01 | 0.7304 | 2.4950 |
| 2019-07-31 | 0.6386 | 2.4760 |
| 2019-07-30 | 0.6771 | 2.4820 |
| 2019-07-29 | 0.7198 | 2.4850 |
| 2019-07-28 | 0.6404 | 2.4530 |
| 2019-07-27 | 0.6407 | 2.4510 |
| 2019-07-26 | 0.6786 | 2.4500 |
| 2019-07-25 | 0.6959 | 2.4670 |
| 2019-07-24 | 0.6498 | 2.4390 |
| 2019-07-23 | 0.6829 | 2.4640 |
| 2019-07-22 | 0.6597 | 2.4650 |
| 2019-07-21 | 0.6368 | 2.5050 |
| 2019-07-20 | 0.6377 | 2.5170 |
| 2019-07-19 | 0.7111 | 2.5280 |
| 2019-07-18 | 0.6427 | 2.5330 |
| 2019-07-17 | 0.6967 | 2.5760 |
| 2019-07-16 | 0.6863 | 2.5970 |
| 2019-07-15 | 0.7338 | 2.6400 |
| 2019-07-14 | 0.6587 | 2.6310 |
| 2019-07-13 | 0.6591 | 2.6610 |
| 2019-07-12 | 0.7208 | 2.6910 |
| 2019-07-11 | 0.7225 | 2.6850 |
| 2019-07-10 | 0.7364 | 2.6910 |
| 2019-07-09 | 0.7654 | 2.7010 |
| 2019-07-08 | 0.7187 | 2.7050 |
| 2019-07-07 | 0.7140 | 2.6760 |
| 2019-07-06 | 0.7141 | 2.6600 |
| 2019-07-05 | 0.7096 | 2.6450 |
| 2019-07-04 | 0.7338 | 2.6400 |
| 2019-07-03 | 0.7562 | 2.6270 |
| 2019-07-02 | 0.7731 | 2.6100 |
| 2019-07-01 | 0.6634 | 2.6030 |
| 2019-06-30 | 0.6852 | 2.7130 |
| 2019-06-29 | 0.6852 | 2.7290 |
| 2019-06-28 | 0.7003 | 2.7460 |
| 2019-06-27 | 0.7101 | 2.7590 |
| 2019-06-26 | 0.7246 | 2.7730 |
| 2019-06-25 | 0.7602 | 2.7570 |
| 2019-06-24 | 0.8678 | 2.7360 |
| 2019-06-23 | 0.7154 | 2.6410 |
| 2019-06-22 | 0.7162 | 2.6310 |
| 2019-06-21 | 0.7256 | 2.6210 |
| 2019-06-20 | 0.7358 | 2.6230 |
| 2019-06-19 | 0.6943 | 2.6000 |
| 2019-06-18 | 0.7215 | 2.6270 |
| 2019-06-17 | 0.6914 | 2.6100 |
| 2019-06-16 | 0.6964 | 2.6490 |
| 2019-06-15 | 0.6965 | 2.6550 |
| 2019-06-14 | 0.7303 | 2.6610 |
| 2019-06-13 | 0.6916 | 2.6500 |
| 2019-06-12 | 0.7458 | 2.6590 |
| 2019-06-11 | 0.6898 | 2.6390 |
| 2019-06-10 | 0.7634 | 2.6650 |
| 2019-06-09 | 0.7082 | 2.7940 |
| 2019-06-08 | 0.7083 | 2.7790 |
| 2019-06-07 | 0.7083 | 2.7660 |
| 2019-06-06 | 0.7099 | 2.7530 |
| 2019-06-05 | 0.7084 | 2.7420 |
| 2019-06-04 | 0.7373 | 2.7440 |
| 2019-06-03 | 1.0056 | 2.7890 |
| 2019-06-02 | 0.6802 | 2.6100 |
| 2019-06-01 | 0.6836 | 2.6090 |
| 2019-05-31 | 0.6836 | 2.6070 |
| 2019-05-30 | 0.6890 | 2.6180 |
| 2019-05-29 | 0.7117 | 2.6650 |
| 2019-05-28 | 0.8212 | 2.6570 |
| 2019-05-27 | 0.6725 | 2.6440 |
| 2019-05-26 | 0.6786 | 2.7640 |
| 2019-05-25 | 0.6786 | 2.7680 |
| 2019-05-24 | 0.7055 | 2.7720 |
| 2019-05-23 | 0.7758 | 2.7800 |
| 2019-05-22 | 0.6962 | 2.8450 |
| 2019-05-21 | 0.7973 | 2.8500 |
| 2019-05-20 | 0.8969 | 2.8140 |
| 2019-05-19 | 0.6865 | 2.8460 |
| 2019-05-18 | 0.6865 | 2.8590 |
| 2019-05-17 | 0.7198 | 2.8730 |
| 2019-05-16 | 0.8977 | 2.8900 |
| 2019-05-15 | 0.7050 | 2.8700 |
| 2019-05-14 | 0.7298 | 3.0950 |
| 2019-05-13 | 0.9573 | 3.1380 |
| 2019-05-12 | 0.7105 | 3.0090 |
| 2019-05-11 | 0.7128 | 2.9910 |
| 2019-05-10 | 0.7512 | 2.9710 |
| 2019-05-09 | 0.8602 | 2.9310 |
| 2019-05-08 | 1.1244 | 2.8320 |
| 2019-05-07 | 0.8087 | 2.5920 |
| 2019-05-06 | 0.7189 | 2.5220 |
| 2019-05-05 | 0.6760 | 2.5020 |
| 2019-05-04 | 0.6760 | 2.5020 |
| 2019-05-03 | 0.6761 | 2.5020 |
| 2019-05-02 | 0.6761 | 2.5060 |
| 2019-05-01 | 0.6761 | 2.5350 |
| 2019-04-30 | 0.6768 | 2.5690 |
| 2019-04-29 | 0.6824 | 2.6620 |
| 2019-04-28 | 0.6762 | 2.6960 |
| 2019-04-27 | 0.6763 | 2.7030 |
| 2019-04-26 | 0.6834 | 2.7110 |
| 2019-04-25 | 0.7299 | 2.7330 |
| 2019-04-24 | 0.7403 | 2.7200 |
| 2019-04-23 | 0.8502 | 2.7020 |
| 2019-04-22 | 0.7450 | 2.6140 |
| 2019-04-21 | 0.6906 | 2.6330 |
| 2019-04-20 | 0.6914 | 2.6370 |
| 2019-04-19 | 0.7246 | 2.6410 |
| 2019-04-18 | 0.7046 | 2.6360 |
| 2019-04-17 | 0.7075 | 2.6290 |
| 2019-04-16 | 0.6857 | 2.6310 |
| 2019-04-15 | 0.7795 | 2.6560 |
| 2019-04-14 | 0.6978 | 2.8770 |
| 2019-04-13 | 0.6988 | 2.9060 |
| 2019-04-12 | 0.7154 | 2.9340 |
| 2019-04-11 | 0.6929 | 2.9540 |
| 2019-04-10 | 0.7106 | 2.9860 |
| 2019-04-09 | 0.7321 | 3.0420 |
| 2019-04-08 | 1.1914 | 3.0380 |
| 2019-04-07 | 0.7522 | 2.7810 |
| 2019-04-06 | 0.7523 | 2.7530 |
| 2019-04-05 | 0.7523 | 2.7260 |
| 2019-04-04 | 0.7523 | 2.6980 |
| 2019-04-03 | 0.8138 | 2.6770 |
| 2019-04-02 | 0.7247 | 2.7440 |
| 2019-04-01 | 0.7133 | 2.7460 |
| 2019-03-31 | 0.7005 | 2.8030 |
| 2019-03-30 | 0.7005 | 2.8100 |
| 2019-03-29 | 0.7003 | 2.8160 |
| 2019-03-28 | 0.7129 | 2.8780 |
| 2019-03-27 | 0.9390 | 2.9160 |
| 2019-03-26 | 0.7292 | 2.8010 |
| 2019-03-25 | 0.8195 | 2.7940 |
| 2019-03-24 | 0.7129 | 2.7390 |
| 2019-03-23 | 0.7129 | 2.7430 |
| 2019-03-22 | 0.8157 | 2.7460 |
| 2019-03-21 | 0.7840 | 2.6960 |
| 2019-03-20 | 0.7233 | 2.6970 |
| 2019-03-19 | 0.7173 | 2.7100 |
| 2019-03-18 | 0.7158 | 2.7210 |
| 2019-03-17 | 0.7200 | 2.7780 |
| 2019-03-16 | 0.7201 | 2.7900 |
| 2019-03-15 | 0.7212 | 2.8010 |
| 2019-03-14 | 0.7862 | 2.8130 |
| 2019-03-13 | 0.7472 | 2.7920 |
| 2019-03-12 | 0.7376 | 2.8140 |
| 2019-03-11 | 0.8226 | 2.8870 |
| 2019-03-10 | 0.7418 | 2.8490 |
| 2019-03-09 | 0.7424 | 2.8490 |
| 2019-03-08 | 0.7433 | 2.8490 |
| 2019-03-07 | 0.7461 | 2.8980 |
| 2019-03-06 | 0.7884 | 2.8870 |
| 2019-03-05 | 0.8746 | 2.8530 |
| 2019-03-04 | 0.7512 | 2.7880 |
| 2019-03-03 | 0.7416 | 2.8010 |
| 2019-03-02 | 0.7417 | 2.8030 |
| 2019-03-01 | 0.8358 | 2.8050 |
| 2019-02-28 | 0.7254 | 2.8360 |
| 2019-02-27 | 0.7252 | 2.8560 |
| 2019-02-26 | 0.7528 | 2.8930 |
| 2019-02-25 | 0.7758 | 2.9020 |
| 2019-02-24 | 0.7448 | 2.9080 |
| 2019-02-23 | 0.7449 | 2.9310 |
| 2019-02-22 | 0.8942 | 2.9540 |
| 2019-02-21 | 0.7624 | 2.9250 |
| 2019-02-20 | 0.7947 | 3.0150 |
| 2019-02-19 | 0.7699 | 3.0350 |
| 2019-02-18 | 0.7873 | 3.0420 |
| 2019-02-17 | 0.7872 | 3.0320 |
| 2019-02-16 | 0.7872 | 3.0210 |
| 2019-02-15 | 0.8408 | 3.0100 |
| 2019-02-14 | 0.9291 | 2.9700 |
| 2019-02-13 | 0.8335 | 2.8820 |
| 2019-02-12 | 0.7814 | 2.8460 |
| 2019-02-11 | 0.7700 | 2.8380 |
| 2019-02-10 | 0.7661 | 2.8360 |
| 2019-02-09 | 0.7662 | 2.8360 |
| 2019-02-08 | 0.7662 | 2.8370 |
| 2019-02-07 | 0.7663 | 2.8410 |
| 2019-02-06 | 0.7663 | 2.8500 |
| 2019-02-05 | 0.7664 | 2.8760 |
| 2019-02-04 | 0.7664 | 3.3310 |
| 2019-02-03 | 0.7665 | 3.5580 |
| 2019-02-02 | 0.7665 | 3.4760 |
| 2019-02-01 | 0.7742 | 3.3870 |
| 2019-01-31 | 0.7834 | 3.3070 |
| 2019-01-30 | 0.8142 | 3.2080 |
| 2019-01-29 | 1.6131 | 3.1380 |
| 2019-01-28 | 1.1875 | 2.6420 |
| 2019-01-27 | 0.6138 | 2.4260 |
| 2019-01-26 | 0.6029 | 2.5200 |
| 2019-01-25 | 0.6257 | 2.6190 |
| 2019-01-24 | 0.5996 | 2.7200 |
| 2019-01-23 | 0.6825 | 2.9520 |
| 2019-01-22 | 0.6897 | 3.0070 |
| 2019-01-21 | 0.7834 | 3.0770 |
| 2019-01-20 | 0.7885 | 3.0880 |
| 2019-01-19 | 0.7886 | 3.0980 |
| 2019-01-18 | 0.8144 | 3.1070 |
| 2019-01-17 | 1.0326 | 3.1500 |
| 2019-01-16 | 0.7856 | 3.1160 |
| 2019-01-15 | 0.8195 | 3.1330 |
| 2019-01-14 | 0.8040 | 3.2070 |
| 2019-01-13 | 0.8061 | 3.2160 |
| 2019-01-12 | 0.8061 | 3.2320 |
| 2019-01-11 | 0.8946 | 3.2470 |
| 2019-01-10 | 0.9693 | 3.2150 |
| 2019-01-09 | 0.8161 | 3.1320 |
| 2019-01-08 | 0.9588 | 3.1220 |
| 2019-01-07 | 0.8203 | 3.0540 |
| 2019-01-06 | 0.8346 | 3.0600 |
| 2019-01-05 | 0.8347 | 3.0580 |
| 2019-01-04 | 0.8348 | 3.0570 |
| 2019-01-03 | 0.8145 | 3.0740 |
| 2019-01-02 | 0.7993 | 3.0810 |
| 2019-01-01 | 0.8318 | 3.1050 |
| 2018-12-31 | 0.8312 | 3.1050 |
| 2018-12-30 | 0.8313 | 3.1690 |
| 2018-12-29 | 0.8314 | 3.1780 |
| 2018-12-28 | 0.8675 | 3.1880 |
| 2018-12-27 | 0.8270 | 3.1530 |
| 2018-12-26 | 0.8441 | 3.1580 |
| 2018-12-25 | 0.8321 | 3.1560 |
| 2018-12-24 | 0.9499 | 3.1570 |
| 2018-12-23 | 0.8488 | 3.0840 |
| 2018-12-22 | 0.8488 | 3.0650 |
| 2018-12-21 | 0.8032 | 3.0450 |
| 2018-12-20 | 0.8354 | 3.0510 |
| 2018-12-19 | 0.8408 | 3.0390 |
| 2018-12-18 | 0.8340 | 3.0750 |
| 2018-12-17 | 0.8152 | 3.1630 |
| 2018-12-16 | 0.8122 | 3.1820 |
| 2018-12-15 | 0.8123 | 3.1820 |
| 2018-12-14 | 0.8132 | 3.1810 |
| 2018-12-13 | 0.8132 | 3.2000 |
| 2018-12-12 | 0.9090 | 3.2000 |
| 2018-12-11 | 0.9980 | 3.1640 |
| 2018-12-10 | 0.8490 | 3.1690 |
| 2018-12-09 | 0.8121 | 3.2340 |
| 2018-12-08 | 0.8121 | 3.2310 |
| 2018-12-07 | 0.8473 | 3.2270 |
| 2018-12-06 | 0.8142 | 3.2760 |
| 2018-12-05 | 0.8407 | 3.2800 |
| 2018-12-04 | 1.0086 | 3.2680 |
| 2018-12-03 | 0.9701 | 3.1660 |
| 2018-12-02 | 0.8055 | 3.1730 |
| 2018-12-01 | 0.8055 | 3.1820 |
| 2018-11-30 | 0.9385 | 3.1920 |
| 2018-11-29 | 0.8206 | 3.3610 |
| 2018-11-28 | 0.8184 | 3.3680 |
| 2018-11-27 | 0.8196 | 3.3780 |
| 2018-11-26 | 0.9828 | 3.3740 |
| 2018-11-25 | 0.8229 | 3.2860 |
| 2018-11-24 | 0.8240 | 3.2910 |
| 2018-11-23 | 1.2514 | 3.2950 |
| 2018-11-22 | 0.8347 | 3.1560 |
| 2018-11-21 | 0.8367 | 3.1620 |
| 2018-11-20 | 0.8122 | 3.1980 |
| 2018-11-19 | 0.8197 | 3.2590 |
| 2018-11-18 | 0.8313 | 3.2630 |
| 2018-11-17 | 0.8314 | 3.2690 |
| 2018-11-16 | 0.9942 | 3.2750 |
| 2018-11-15 | 0.8442 | 3.2140 |
| 2018-11-14 | 0.9047 | 3.2370 |
| 2018-11-13 | 0.9257 | 3.2350 |
| 2018-11-12 | 0.8275 | 3.2210 |
| 2018-11-11 | 0.8417 | 3.2740 |
| 2018-11-10 | 0.8418 | 3.2600 |
| 2018-11-09 | 0.8809 | 3.2470 |
| 2018-11-08 | 0.8876 | 3.2520 |
| 2018-11-07 | 0.9014 | 3.2100 |
| 2018-11-06 | 0.8998 | 3.2170 |
| 2018-11-05 | 0.9254 | 3.1950 |
| 2018-11-04 | 0.8166 | 3.1540 |
| 2018-11-03 | 0.8167 | 3.1640 |
| 2018-11-02 | 0.8894 | 3.1740 |
| 2018-11-01 | 0.8112 | 3.2570 |
| 2018-10-31 | 0.9132 | 3.2670 |
| 2018-10-30 | 0.8594 | 3.2190 |
| 2018-10-29 | 0.8490 | 3.2070 |
| 2018-10-28 | 0.8352 | 3.3440 |
| 2018-10-27 | 0.8353 | 3.3340 |
| 2018-10-26 | 1.0443 | 3.3240 |
| 2018-10-25 | 0.8298 | 3.2230 |
| 2018-10-24 | 0.8237 | 3.3210 |
| 2018-10-23 | 0.8365 | 3.3740 |
| 2018-10-22 | 1.1033 | 3.3830 |
| 2018-10-21 | 0.8163 | 3.2460 |
| 2018-10-20 | 0.8172 | 3.2550 |
| 2018-10-19 | 0.8578 | 3.2650 |
| 2018-10-18 | 1.0109 | 3.2560 |
| 2018-10-17 | 0.9214 | 3.2620 |
| 2018-10-16 | 0.8535 | 3.3170 |
| 2018-10-15 | 0.8487 | 3.3120 |
| 2018-10-14 | 0.8345 | 3.3200 |
| 2018-10-13 | 0.8346 | 3.3120 |
| 2018-10-12 | 0.8420 | 3.3040 |
| 2018-10-11 | 1.0215 | 3.2930 |
| 2018-10-10 | 1.0234 | 3.1840 |
| 2018-10-09 | 0.8445 | 3.0750 |
| 2018-10-08 | 0.8643 | 3.0620 |
| 2018-10-07 | 0.8189 | 3.0390 |
| 2018-10-06 | 0.8202 | 3.0400 |
| 2018-10-05 | 0.8203 | 3.0400 |
| 2018-10-04 | 0.8203 | 3.0420 |
| 2018-10-03 | 0.8204 | 3.0610 |
| 2018-10-02 | 0.8205 | 3.1250 |
| 2018-10-01 | 0.8205 | 3.2160 |
| 2018-09-30 | 0.8206 | 3.2420 |
| 2018-09-29 | 0.8206 | 3.2670 |
| 2018-09-28 | 0.8236 | 3.2930 |
| 2018-09-27 | 0.8567 | 3.4070 |
| 2018-09-26 | 0.9399 | 3.5700 |
| 2018-09-25 | 0.9891 | 3.6630 |
| 2018-09-24 | 0.8678 | 3.6150 |
| 2018-09-23 | 0.8685 | 3.7160 |
| 2018-09-22 | 0.8690 | 3.7290 |
| 2018-09-21 | 1.0345 | 3.7430 |
| 2018-09-20 | 1.1584 | 3.7280 |
| 2018-09-19 | 1.1132 | 3.6140 |
| 2018-09-18 | 0.8990 | 3.5340 |
| 2018-09-17 | 1.0546 | 3.5620 |
| 2018-09-16 | 0.8931 | 3.6100 |
| 2018-09-15 | 0.8944 | 3.6150 |
| 2018-09-14 | 1.0074 | 3.6200 |
| 2018-09-13 | 0.9475 | 3.6240 |
| 2018-09-12 | 0.9650 | 3.6050 |
| 2018-09-11 | 0.9505 | 3.6380 |
| 2018-09-10 | 1.1437 | 3.6980 |
| 2018-09-09 | 0.9029 | 3.6520 |
| 2018-09-08 | 0.9030 | 3.6740 |
| 2018-09-07 | 1.0150 | 3.6960 |
| 2018-09-06 | 0.9124 | 3.6670 |
| 2018-09-05 | 1.0267 | 3.6860 |
| 2018-09-04 | 1.0616 | 3.6730 |
| 2018-09-03 | 1.0576 | 3.6050 |
| 2018-09-02 | 0.9438 | 3.6530 |
| 2018-09-01 | 0.9439 | 3.6530 |
| 2018-08-31 | 0.9618 | 3.6530 |
| 2018-08-30 | 0.9475 | 3.7130 |
| 2018-08-29 | 1.0012 | 3.8000 |
| 2018-08-28 | 0.9360 | 3.7640 |
| 2018-08-27 | 1.1470 | 3.7750 |
| 2018-08-26 | 0.9436 | 3.6740 |
| 2018-08-25 | 0.9437 | 3.6880 |
| 2018-08-24 | 1.0736 | 3.7020 |
| 2018-08-23 | 1.1088 | 3.6450 |
| 2018-08-22 | 0.9340 | 3.6850 |
| 2018-08-21 | 0.9562 | 3.8380 |
| 2018-08-20 | 0.9605 | 3.8510 |
| 2018-08-19 | 0.9690 | 3.8670 |
| 2018-08-18 | 0.9691 | 3.8870 |
| 2018-08-17 | 0.9690 | 3.9060 |
| 2018-08-16 | 1.1832 | 3.9250 |
| 2018-08-15 | 1.2161 | 3.8370 |
| 2018-08-14 | 0.9806 | 3.7430 |
| 2018-08-13 | 0.9905 | 3.7870 |
| 2018-08-12 | 1.0045 | 3.9780 |
| 2018-08-11 | 1.0046 | 3.9860 |
| 2018-08-10 | 1.0048 | 3.9940 |
| 2018-08-09 | 1.0204 | 4.0220 |
| 2018-08-08 | 1.0430 | 4.0170 |
| 2018-08-07 | 1.0620 | 4.0880 |
| 2018-08-06 | 1.3415 | 4.1620 |
| 2018-08-05 | 1.0198 | 3.9690 |
| 2018-08-04 | 1.0199 | 3.9500 |
| 2018-08-03 | 1.0555 | 3.9310 |
| 2018-08-02 | 1.0125 | 3.8930 |
| 2018-08-01 | 1.1740 | 3.8760 |
| 2018-07-31 | 1.1973 | 4.0420 |
| 2018-07-30 | 0.9868 | 3.9230 |
| 2018-07-29 | 0.9847 | 3.9340 |
| 2018-07-28 | 0.9847 | 3.9340 |
| 2018-07-27 | 0.9848 | 3.9340 |
| 2018-07-26 | 0.9817 | 4.0030 |
| 2018-07-25 | 1.4797 | 4.0060 |
| 2018-07-24 | 0.9784 | 3.8610 |
| 2018-07-23 | 1.0063 | 3.8880 |
| 2018-07-22 | 0.9840 | 3.9380 |
| 2018-07-21 | 0.9853 | 3.9760 |
| 2018-07-20 | 1.1126 | 4.0140 |
| 2018-07-19 | 0.9869 | 3.9850 |
| 2018-07-18 | 1.2122 | 4.0360 |
| 2018-07-17 | 1.0282 | 3.9590 |
| 2018-07-16 | 1.0979 | 4.0390 |
| 2018-07-15 | 1.0555 | 4.1030 |
| 2018-07-14 | 1.0556 | 4.1340 |
| 2018-07-13 | 1.0577 | 4.1650 |
| 2018-07-12 | 1.0814 | 4.3590 |
| 2018-07-11 | 1.0699 | 4.5670 |
| 2018-07-10 | 1.1760 | 4.6620 |
| 2018-07-09 | 1.2152 | 4.6250 |
| 2018-07-08 | 1.1129 | 4.5480 |
| 2018-07-07 | 1.1130 | 4.5210 |
| 2018-07-06 | 1.4151 | 4.4950 |
| 2018-07-05 | 1.4627 | 4.3050 |
| 2018-07-04 | 1.2438 | 4.0850 |
| 2018-07-03 | 1.1079 | 4.0070 |
| 2018-07-02 | 1.0752 | 3.9990 |
| 2018-07-01 | 1.0638 | 4.0160 |
| 2018-06-30 | 1.0639 | 4.0380 |
| 2018-06-29 | 1.0666 | 4.0600 |
| 2018-06-28 | 1.0583 | 4.0810 |
| 2018-06-27 | 1.0992 | 4.1070 |
| 2018-06-26 | 1.0929 | 4.1430 |
| 2018-06-25 | 1.1073 | 4.1480 |
| 2018-06-24 | 1.1038 | 4.1500 |
| 2018-06-23 | 1.1049 | 4.1530 |
| 2018-06-22 | 1.1054 | 4.1560 |
| 2018-06-21 | 1.1058 | 4.1590 |
| 2018-06-20 | 1.1660 | 4.1800 |
| 2018-06-19 | 1.1020 | 4.1610 |
| 2018-06-18 | 1.1102 | 4.1650 |
| 2018-06-17 | 1.1103 | 4.2360 |
| 2018-06-16 | 1.1104 | 4.2370 |
| 2018-06-15 | 1.1107 | 4.2380 |
| 2018-06-14 | 1.1436 | 4.2390 |
| 2018-06-13 | 1.1309 | 4.2210 |
| 2018-06-12 | 1.1096 | 4.2130 |
| 2018-06-11 | 1.2411 | 4.2200 |
| 2018-06-10 | 1.1120 | 4.1880 |
| 2018-06-09 | 1.1127 | 4.1710 |
| 2018-06-08 | 1.1126 | 4.1540 |
| 2018-06-07 | 1.1113 | 4.1530 |
| 2018-06-06 | 1.1151 | 4.1440 |
| 2018-06-05 | 1.1219 | 4.1440 |
| 2018-06-04 | 1.1835 | 4.1360 |
| 2018-06-03 | 1.0810 | 4.1350 |
| 2018-06-02 | 1.0813 | 4.1580 |
| 2018-06-01 | 1.1105 | 4.1810 |
| 2018-05-31 | 1.0937 | 4.1920 |
| 2018-05-30 | 1.1163 | 4.2130 |
| 2018-05-29 | 1.1065 | 4.2230 |
| 2018-05-28 | 1.1826 | 4.2910 |
| 2018-05-27 | 1.1231 | 4.3300 |
| 2018-05-26 | 1.1232 | 4.3320 |
| 2018-05-25 | 1.1305 | 4.3340 |
| 2018-05-24 | 1.1322 | 4.3430 |
| 2018-05-23 | 1.1347 | 4.3750 |
| 2018-05-22 | 1.2313 | 4.3760 |
| 2018-05-21 | 1.2551 | 4.3860 |
| 2018-05-20 | 1.1266 | 4.3350 |
| 2018-05-19 | 1.1267 | 4.3450 |
| 2018-05-18 | 1.1478 | 4.3540 |
| 2018-05-17 | 1.1895 | 4.3540 |
| 2018-05-16 | 1.1374 | 4.3430 |
| 2018-05-15 | 1.2502 | 4.3680 |
| 2018-05-14 | 1.1605 | 4.3400 |
| 2018-05-13 | 1.1445 | 4.4610 |
| 2018-05-12 | 1.1446 | 4.4420 |
| 2018-05-11 | 1.1466 | 4.4230 |
| 2018-05-10 | 1.1707 | 4.4020 |
| 2018-05-09 | 1.1831 | 4.3700 |
| 2018-05-08 | 1.1989 | 4.3340 |
| 2018-05-07 | 1.3825 | 4.2760 |
| 2018-05-06 | 1.1092 | 4.1190 |
| 2018-05-05 | 1.1093 | 4.1100 |
| 2018-05-04 | 1.1086 | 4.1010 |
| 2018-05-03 | 1.1110 | 4.1200 |
| 2018-05-02 | 1.1173 | 4.1350 |
| 2018-05-01 | 1.0928 | 4.1940 |
| 2018-04-30 | 1.0930 | 4.2200 |
| 2018-04-29 | 1.0931 | 4.2310 |
| 2018-04-28 | 1.0932 | 4.2070 |
| 2018-04-27 | 1.1438 | 4.2010 |
| 2018-04-26 | 1.1370 | 4.2220 |
| 2018-04-25 | 1.2262 | 4.2430 |
| 2018-04-24 | 1.1416 | 4.2650 |
| 2018-04-23 | 1.1132 | 4.3300 |
| 2018-04-22 | 1.0491 | 4.4940 |
| 2018-04-21 | 1.0818 | 4.5530 |
| 2018-04-20 | 1.1831 | 4.5950 |
| 2018-04-19 | 1.1751 | 4.5820 |
| 2018-04-18 | 1.2665 | 4.6350 |
| 2018-04-17 | 1.2613 | 4.6000 |
| 2018-04-16 | 1.4135 | 4.6580 |
| 2018-04-15 | 1.1582 | 4.8090 |
| 2018-04-14 | 1.1583 | 4.7970 |
| 2018-04-13 | 1.1605 | 4.7840 |
| 2018-04-12 | 1.2717 | 4.7710 |
| 2018-04-11 | 1.2028 | 4.6970 |
| 2018-04-10 | 1.3674 | 4.6610 |
| 2018-04-09 | 1.6897 | 4.5470 |
| 2018-04-08 | 1.1356 | 4.2380 |
| 2018-04-07 | 1.1357 | 4.2240 |
| 2018-04-06 | 1.1358 | 4.2090 |
| 2018-04-05 | 1.1359 | 4.1940 |
| 2018-04-04 | 1.1369 | 4.2430 |
| 2018-04-03 | 1.1579 | 4.2750 |
| 2018-04-02 | 1.1236 | 4.2630 |
| 2018-04-01 | 1.1084 | 4.3190 |
| 2018-03-31 | 1.1085 | 4.3510 |
| 2018-03-30 | 1.1083 | 4.3850 |
| 2018-03-29 | 1.2259 | 4.4350 |
| 2018-03-28 | 1.1967 | 4.4820 |
| 2018-03-27 | 1.1354 | 4.4680 |
| 2018-03-26 | 1.2256 | 4.5040 |
| 2018-03-25 | 1.1687 | 4.5130 |
| 2018-03-24 | 1.1697 | 4.5230 |
| 2018-03-23 | 1.2016 | 4.5310 |
| 2018-03-22 | 1.3108 | 4.5470 |
| 2018-03-21 | 1.1724 | 4.4960 |
| 2018-03-20 | 1.2005 | 4.5590 |
| 2018-03-19 | 1.2428 | 4.5460 |
| 2018-03-18 | 1.1856 | 4.6190 |
| 2018-03-17 | 1.1857 | 4.6320 |
| 2018-03-16 | 1.2301 | 4.6450 |
| 2018-03-15 | 1.2172 | 4.7280 |
| 2018-03-14 | 1.2886 | 4.7870 |
| 2018-03-13 | 1.1773 | 4.7460 |
| 2018-03-12 | 1.3767 | 4.7590 |
| 2018-03-11 | 1.2091 | 4.7720 |
| 2018-03-10 | 1.2092 | 4.7730 |
| 2018-03-09 | 1.3821 | 4.7740 |
| 2018-03-08 | 1.3260 | 4.6870 |
| 2018-03-07 | 1.2133 | 4.6790 |
| 2018-03-06 | 1.1999 | 4.6670 |
| 2018-03-05 | 1.4002 | 4.8410 |
| 2018-03-04 | 1.2110 | 4.8060 |
| 2018-03-03 | 1.2111 | 4.7910 |
| 2018-03-02 | 1.2234 | 4.7750 |
| 2018-03-01 | 1.3122 | 4.7600 |
| 2018-02-28 | 1.1897 | 4.6830 |
| 2018-02-27 | 1.5198 | 4.6500 |
| 2018-02-26 | 1.3350 | 4.4360 |
| 2018-02-25 | 1.1834 | 4.3240 |
| 2018-02-24 | 1.1835 | 4.2940 |
| 2018-02-23 | 1.1943 | 4.2650 |
| 2018-02-22 | 1.1723 | 4.2290 |
| 2018-02-21 | 1.1284 | 4.2050 |
| 2018-02-20 | 1.1285 | 4.2080 |
| 2018-02-19 | 1.1286 | 4.2060 |
| 2018-02-18 | 1.1287 | 4.2360 |
| 2018-02-17 | 1.1288 | 4.2580 |
| 2018-02-16 | 1.1289 | 4.2800 |
| 2018-02-15 | 1.1286 | 4.3020 |
| 2018-02-14 | 1.1329 | 4.3310 |
| 2018-02-13 | 1.1249 | 4.3590 |
| 2018-02-12 | 1.1842 | 4.3900 |
| 2018-02-11 | 1.1688 | 4.3890 |
| 2018-02-10 | 1.1689 | 4.4030 |
| 2018-02-09 | 1.1699 | 4.4170 |
| 2018-02-08 | 1.1814 | 4.4310 |
| 2018-02-07 | 1.1847 | 4.4410 |
| 2018-02-06 | 1.1830 | 4.4500 |
| 2018-02-05 | 1.1817 | 4.4630 |
| 2018-02-04 | 1.1944 | 4.4900 |
| 2018-02-03 | 1.1945 | 4.5210 |
| 2018-02-02 | 1.1963 | 4.5520 |
| 2018-02-01 | 1.2000 | 4.6810 |
| 2018-01-31 | 1.2003 | 4.7040 |
| 2018-01-30 | 1.2069 | 4.7260 |
| 2018-01-29 | 1.2321 | 4.7470 |
| 2018-01-28 | 1.2507 | 4.7500 |
| 2018-01-27 | 1.2508 | 4.7400 |
| 2018-01-26 | 1.4329 | 4.7310 |
| 2018-01-25 | 1.2431 | 4.6240 |
| 2018-01-24 | 1.2396 | 4.6170 |
| 2018-01-23 | 1.2452 | 4.6100 |
| 2018-01-22 | 1.2386 | 4.5970 |
| 2018-01-21 | 1.2328 | 4.8130 |
| 2018-01-20 | 1.2329 | 4.7920 |
| 2018-01-19 | 1.2368 | 4.7710 |
| 2018-01-18 | 1.2300 | 4.7500 |
| 2018-01-17 | 1.2273 | 4.7370 |
| 2018-01-16 | 1.2212 | 5.1080 |
| 2018-01-15 | 1.6340 | 5.0690 |
| 2018-01-14 | 1.1944 | 4.8580 |
| 2018-01-13 | 1.1945 | 4.8420 |
| 2018-01-12 | 1.1985 | 4.8250 |
| 2018-01-11 | 1.2064 | 4.8090 |
| 2018-01-10 | 1.9052 | 4.7970 |
| 2018-01-09 | 1.1500 | 4.4010 |
| 2018-01-08 | 1.2493 | 4.4680 |
| 2018-01-07 | 1.1643 | 4.4670 |
| 2018-01-06 | 1.1644 | 4.5080 |
| 2018-01-05 | 1.1692 | 4.5480 |
| 2018-01-04 | 1.1842 | 4.5880 |
| 2018-01-03 | 1.1780 | 4.6410 |
| 2018-01-02 | 1.2744 | 4.6990 |
| 2018-01-01 | 1.2476 | 4.7000 |
| 2017-12-31 | 2.4770 | 4.7250 |
| 2017-12-29 | 1.2426 | 4.7450 |
| 2017-12-28 | 1.2805 | 4.7620 |
| 2017-12-27 | 1.2853 | 4.7320 |
| 2017-12-26 | 1.2750 | 4.7110 |
| 2017-12-25 | 1.2934 | 4.7610 |
| 2017-12-24 | 1.2557 | 4.7280 |
| 2017-12-23 | 1.2582 | 4.6930 |
| 2017-12-22 | 1.2744 | 4.6560 |
| 2017-12-21 | 1.2253 | 4.6160 |
| 2017-12-20 | 1.2472 | 4.5960 |
| 2017-12-19 | 1.3656 | 4.5660 |
| 2017-12-18 | 1.2342 | 4.5530 |
| 2017-12-17 | 1.1907 | 4.5340 |
| 2017-12-16 | 1.1909 | 4.5400 |
| 2017-12-15 | 1.2010 | 4.5460 |
| 2017-12-14 | 1.1880 | 4.5490 |
| 2017-12-13 | 1.1919 | 4.5570 |
| 2017-12-12 | 1.3420 | 4.7610 |
| 2017-12-11 | 1.2002 | 4.6800 |
| 2017-12-10 | 1.2017 | 4.6620 |
| 2017-12-09 | 1.2018 | 4.6350 |
| 2017-12-08 | 1.2059 | 4.6080 |
| 2017-12-07 | 1.2039 | 4.5980 |
| 2017-12-06 | 1.5643 | 4.5690 |
| 2017-12-05 | 1.1935 | 4.3400 |
| 2017-12-04 | 1.1681 | 4.3120 |
| 2017-12-03 | 1.1523 | 4.3000 |
| 2017-12-02 | 1.1524 | 4.2920 |
| 2017-12-01 | 1.1878 | 4.2850 |
| 2017-11-30 | 1.1498 | 4.2590 |
| 2017-11-29 | 1.1452 | 4.2530 |
| 2017-11-28 | 1.1415 | 4.2410 |
| 2017-11-27 | 1.1453 | 4.2340 |
| 2017-11-26 | 1.1388 | 4.2410 |
| 2017-11-25 | 1.1389 | 4.2320 |
| 2017-11-24 | 1.1406 | 4.2250 |
| 2017-11-23 | 1.1382 | 4.2180 |
| 2017-11-22 | 1.1235 | 4.1980 |
| 2017-11-21 | 1.1272 | 4.1960 |
| 2017-11-20 | 1.1595 | 4.2070 |
| 2017-11-19 | 1.1213 | 4.2010 |
| 2017-11-18 | 1.1269 | 4.2010 |
| 2017-11-17 | 1.1275 | 4.1990 |
| 2017-11-16 | 1.1003 | 4.1980 |
| 2017-11-15 | 1.1208 | 4.2070 |
| 2017-11-14 | 1.1478 | 4.2010 |
| 2017-11-13 | 1.1483 | 4.1910 |
| 2017-11-12 | 1.1216 | 4.1740 |
| 2017-11-11 | 1.1217 | 4.1720 |
| 2017-11-10 | 1.1261 | 4.1710 |
| 2017-11-09 | 1.1175 | 4.1700 |
| 2017-11-08 | 1.1090 | 4.1760 |
| 2017-11-07 | 1.1306 | 4.1800 |
| 2017-11-06 | 1.1157 | 4.1700 |
| 2017-11-05 | 1.1187 | 4.1570 |
| 2017-11-04 | 1.1188 | 4.1650 |
| 2017-11-03 | 1.1247 | 4.1740 |
| 2017-11-02 | 1.1281 | 4.1790 |
| 2017-11-01 | 1.1170 | 4.1820 |
| 2017-10-31 | 1.1132 | 4.1810 |
| 2017-10-30 | 1.0912 | 4.1720 |
| 2017-10-29 | 1.1341 | 4.1910 |
| 2017-10-28 | 1.1342 | 4.1620 |
| 2017-10-27 | 1.1348 | 4.1330 |
| 2017-10-26 | 1.1329 | 4.1050 |
| 2017-10-25 | 1.1151 | 4.1170 |
| 2017-10-24 | 1.0963 | 4.0990 |
| 2017-10-23 | 1.1266 | 4.1190 |
| 2017-10-22 | 1.0806 | 4.1220 |
| 2017-10-21 | 1.0807 | 4.1600 |
| 2017-10-20 | 1.0832 | 4.1990 |
| 2017-10-19 | 1.1549 | 4.2370 |
| 2017-10-18 | 1.0817 | 4.2380 |
| 2017-10-17 | 1.1347 | 4.2630 |
| 2017-10-16 | 1.1312 | 4.2450 |
| 2017-10-15 | 1.1515 | 4.2370 |
| 2017-10-14 | 1.1516 | 4.2020 |
| 2017-10-13 | 1.1534 | 4.1670 |
| 2017-10-12 | 1.1572 | 4.1300 |
| 2017-10-11 | 1.1262 | 4.0920 |
| 2017-10-10 | 1.1020 | 4.0710 |
| 2017-10-09 | 1.1172 | 4.0630 |
| 2017-10-08 | 1.0865 | 4.0460 |
| 2017-10-07 | 1.0866 | 4.0470 |
| 2017-10-06 | 1.0867 | 4.0470 |
| 2017-10-05 | 1.0868 | 4.0530 |
| 2017-10-04 | 1.0869 | 4.0390 |
| 2017-10-03 | 1.0870 | 4.0520 |
| 2017-10-02 | 1.0870 | 4.0700 |
| 2017-10-01 | 1.0871 | 4.0940 |
| 2017-09-30 | 1.0872 | 4.1130 |
| 2017-09-29 | 1.0988 | 4.1320 |
| 2017-09-28 | 1.0597 | 4.1520 |
| 2017-09-27 | 1.1114 | 4.1870 |
| 2017-09-26 | 1.1209 | 4.1930 |
| 2017-09-25 | 1.1301 | 4.1800 |
| 2017-09-24 | 1.1223 | 4.1750 |
| 2017-09-23 | 1.1223 | 4.1800 |
| 2017-09-22 | 1.1364 | 4.1840 |
| 2017-09-21 | 1.1233 | 4.1800 |
| 2017-09-20 | 1.1216 | 4.1840 |
| 2017-09-19 | 1.0975 | 4.1820 |
| 2017-09-18 | 1.1214 | 4.1940 |
| 2017-09-17 | 1.1309 | 4.1910 |
| 2017-09-16 | 1.1310 | 4.1830 |
| 2017-09-15 | 1.1279 | 4.1740 |
| 2017-09-14 | 1.1305 | 4.1650 |
| 2017-09-13 | 1.1177 | 4.1520 |
| 2017-09-12 | 1.1203 | 4.1300 |
| 2017-09-11 | 1.1164 | 4.1210 |
| 2017-09-10 | 1.1150 | 4.1110 |
| 2017-09-09 | 1.1151 | 4.1190 |
| 2017-09-08 | 1.1114 | 4.1270 |
| 2017-09-07 | 1.1056 | 4.1370 |
| 2017-09-06 | 1.0773 | 4.1520 |
| 2017-09-05 | 1.1038 | 4.1570 |
| 2017-09-04 | 1.0991 | 4.5320 |
| 2017-09-03 | 1.1292 | 4.5200 |
| 2017-09-02 | 1.1293 | 4.4910 |
| 2017-09-01 | 1.1309 | 4.4630 |
| 2017-08-31 | 1.1330 | 4.4400 |
| 2017-08-30 | 1.0869 | 4.4000 |
| 2017-08-29 | 1.7928 | 4.3860 |
| 2017-08-28 | 1.0767 | 4.3150 |
| 2017-08-27 | 1.0769 | 4.2930 |
| 2017-08-26 | 1.0770 | 4.2700 |
| 2017-08-25 | 1.0890 | 4.2460 |
| 2017-08-24 | 1.0593 | 4.2140 |
| 2017-08-23 | 1.0610 | 4.1840 |
| 2017-08-22 | 1.6632 | 4.1670 |
| 2017-08-21 | 1.0355 | 4.4780 |
| 2017-08-20 | 1.0340 | 4.4490 |
| 2017-08-19 | 1.0340 | 4.4300 |
| 2017-08-18 | 1.0296 | 4.4110 |
| 2017-08-17 | 1.0041 | 4.6490 |
| 2017-08-16 | 1.0300 | 4.6290 |
| 2017-08-15 | 2.2339 | 4.5960 |
| 2017-08-14 | 0.9835 | 4.4140 |
| 2017-08-13 | 0.9988 | 4.3710 |
| 2017-08-12 | 0.9989 | 4.3370 |
| 2017-08-11 | 1.4655 | 4.3020 |
| 2017-08-10 | 0.9689 | 4.7330 |
| 2017-08-09 | 0.9682 | 4.6260 |
| 2017-08-08 | 1.9011 | 4.5150 |
| 2017-08-07 | 0.9046 | 3.9060 |
| 2017-08-06 | 0.9347 | 3.8190 |
| 2017-08-05 | 0.9347 | 3.7160 |
| 2017-08-04 | 2.2570 | 3.6140 |
| 2017-08-03 | 0.7731 | 2.7990 |
| 2017-08-02 | 0.7641 | 2.7800 |
| 2017-08-01 | 0.7808 | 2.7430 |
| 2017-07-31 | 0.7434 | 2.8110 |
| 2017-07-30 | 0.7456 | 2.9140 |
| 2017-07-29 | 0.7456 | 3.0300 |
| 2017-07-28 | 0.7416 | 3.1470 |
| 2017-07-27 | 0.7375 | 3.2620 |
| 2017-07-26 | 0.6955 | 3.4430 |
| 2017-07-25 | 0.9070 | 3.6550 |
| 2017-07-24 | 0.9354 | 3.7460 |
| 2017-07-23 | 0.9624 | 3.8070 |
| 2017-07-22 | 0.9624 | 3.8850 |
| 2017-07-21 | 0.9552 | 3.9640 |
| 2017-07-20 | 1.0749 | 4.0410 |
| 2017-07-19 | 1.0880 | 4.0510 |
| 2017-07-18 | 1.0741 | 4.0680 |
| 2017-07-17 | 1.0494 | 4.0820 |
| 2017-07-16 | 1.1069 | 4.1180 |
| 2017-07-15 | 1.1071 | 4.1230 |
| 2017-07-14 | 1.0981 | 4.1280 |
| 2017-07-13 | 1.0918 | 4.1330 |
| 2017-07-12 | 1.1195 | 4.1580 |
| 2017-07-11 | 1.1012 | 4.1360 |
| 2017-07-10 | 1.1157 | 4.1580 |
| 2017-07-09 | 1.1155 | 4.1760 |
| 2017-07-08 | 1.1156 | 4.1930 |
| 2017-07-07 | 1.1078 | 4.2110 |
| 2017-07-06 | 1.1373 | 4.2290 |
| 2017-07-05 | 1.0792 | 4.1940 |
| 2017-07-04 | 1.1429 | 4.2280 |
| 2017-07-03 | 1.1480 | 4.2210 |
| 2017-07-02 | 1.1474 | 4.2160 |
| 2017-07-01 | 1.1475 | 4.2100 |
| 2017-06-30 | 1.1423 | 4.2040 |
| 2017-06-29 | 1.0726 | 4.1950 |
| 2017-06-28 | 1.1410 | 4.2270 |
| 2017-06-27 | 1.1313 | 4.2000 |
| 2017-06-26 | 1.1375 | 4.1390 |
| 2017-06-25 | 1.1362 | 4.0720 |
| 2017-06-24 | 1.1364 | 4.0570 |
| 2017-06-23 | 1.1264 | 4.0420 |
| 2017-06-22 | 1.1307 | 4.0320 |
| 2017-06-21 | 1.0916 | 4.0210 |
| 2017-06-20 | 1.0196 | 4.0410 |
| 2017-06-19 | 1.0134 | 4.0730 |
| 2017-06-18 | 1.1092 | 4.1150 |
| 2017-06-17 | 1.1094 | 4.1060 |
| 2017-06-16 | 1.1066 | 4.0970 |
| 2017-06-15 | 1.1111 | 4.0890 |
| 2017-06-14 | 1.1294 | 4.0780 |
| 2017-06-13 | 1.0770 | 4.0570 |
| 2017-06-12 | 1.0909 | 4.0700 |
| 2017-06-11 | 1.0928 | 4.0650 |
| 2017-06-10 | 1.0930 | 4.0700 |
| 2017-06-09 | 1.0921 | 4.0750 |
| 2017-06-08 | 1.0905 | 4.0810 |
| 2017-06-07 | 1.0916 | 4.0870 |
| 2017-06-06 | 1.0995 | 4.0900 |
| 2017-06-05 | 1.0822 | 4.0770 |
| 2017-06-04 | 1.1023 | 4.0740 |
| 2017-06-03 | 1.1025 | 4.0670 |
| 2017-06-02 | 1.1028 | 4.0600 |
| 2017-06-01 | 1.1020 | 4.0530 |
| 2017-05-31 | 1.0976 | 4.0490 |
| 2017-05-30 | 1.0756 | 4.0420 |
| 2017-05-29 | 1.0758 | 4.0470 |
| 2017-05-28 | 1.0897 | 3.9940 |
| 2017-05-27 | 1.0899 | 3.9590 |
| 2017-05-26 | 1.0900 | 3.9610 |
| 2017-05-25 | 1.0937 | 3.9620 |
| 2017-05-24 | 1.0851 | 3.9550 |
| 2017-05-23 | 1.0853 | 3.9590 |
| 2017-05-22 | 0.9780 | 3.9320 |
| 2017-05-21 | 1.0254 | 3.9610 |
| 2017-05-20 | 1.0922 | 3.9670 |
| 2017-05-19 | 1.0930 | 3.9370 |
| 2017-05-18 | 1.0797 | 3.9070 |
| 2017-05-17 | 1.0924 | 3.8740 |
| 2017-05-16 | 1.0359 | 3.8360 |
| 2017-05-15 | 1.0308 | 3.8540 |
| 2017-05-14 | 1.0373 | 3.8680 |
| 2017-05-13 | 1.0375 | 3.8900 |
| 2017-05-12 | 1.0365 | 3.9110 |
| 2017-05-11 | 1.0189 | 3.9300 |
| 2017-05-10 | 1.0218 | 3.9580 |
| 2017-05-09 | 1.0700 | 3.9670 |
| 2017-05-08 | 1.0565 | 3.8490 |
| 2017-05-07 | 1.0771 | 3.8570 |
| 2017-05-06 | 1.0773 | 3.8530 |
| 2017-05-05 | 1.0709 | 3.8500 |
| 2017-05-04 | 1.0715 | 3.8500 |
| 2017-05-03 | 1.0381 | 3.8610 |
| 2017-05-02 | 0.8516 | 3.8970 |
| 2017-05-01 | 1.0711 | 4.0500 |
| 2017-04-30 | 1.0712 | 4.0660 |
| 2017-04-29 | 1.0713 | 4.0760 |
| 2017-04-28 | 1.0711 | 4.0860 |
| 2017-04-27 | 1.0910 | 4.0980 |
| 2017-04-26 | 1.1045 | 4.0580 |
| 2017-04-25 | 1.1333 | 4.0510 |
| 2017-04-24 | 1.1021 | 4.0530 |
| 2017-04-23 | 1.0895 | 4.0580 |
| 2017-04-22 | 1.0896 | 4.0490 |
| 2017-04-21 | 1.0921 | 4.0400 |
| 2017-04-20 | 1.0173 | 4.0640 |
| 2017-04-19 | 1.0924 | 4.0890 |
| 2017-04-18 | 1.1366 | 4.0090 |
| 2017-04-17 | 1.1111 | 3.9820 |
| 2017-04-16 | 2.1469 | 3.9710 |
| 2017-04-15 | ||
| 2017-04-14 | 1.1360 | 4.0110 |
| 2017-04-13 | 1.0628 | 3.9980 |
| 2017-04-12 | 0.9453 | 4.0240 |
| 2017-04-11 | 1.0864 | 4.1110 |
| 2017-04-10 | 1.0914 | 4.1410 |
| 2017-04-07 | 1.1107 | 4.2000 |
| 2017-04-06 | 6.7799 | 4.2160 |
| 2017-03-31 | 1.1410 | 4.3630 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局