在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0339 | 1.2796 |
| 2025-04-29 | 1.0338 | 1.2795 |
| 2025-04-28 | 1.0341 | 1.2798 |
| 2025-04-25 | 1.0341 | 1.2798 |
| 2025-04-24 | 1.0345 | 1.2802 |
| 2025-04-23 | 1.0344 | 1.2801 |
| 2025-04-22 | 1.0341 | 1.2798 |
| 2025-04-21 | 1.0345 | 1.2802 |
| 2025-04-18 | 1.0342 | 1.2799 |
| 2025-04-17 | 1.0342 | 1.2799 |
| 2025-04-16 | 1.0338 | 1.2795 |
| 2025-04-15 | 1.0339 | 1.2796 |
| 2025-04-14 | 1.0340 | 1.2797 |
| 2025-04-11 | 1.0340 | 1.2797 |
| 2025-04-10 | 1.0337 | 1.2794 |
| 2025-04-09 | 1.0335 | 1.2792 |
| 2025-04-08 | 1.0334 | 1.2791 |
| 2025-04-07 | 1.0334 | 1.2791 |
| 2025-04-03 | 1.0339 | 1.2796 |
| 2025-04-02 | 1.0342 | 1.2799 |
| 2025-04-01 | 1.0346 | 1.2803 |
| 2025-03-31 | 1.0346 | 1.2803 |
| 2025-03-28 | 1.0344 | 1.2801 |
| 2025-03-27 | 1.0341 | 1.2798 |
| 2025-03-26 | 1.0342 | 1.2799 |
| 2025-03-25 | 1.0343 | 1.2800 |
| 2025-03-24 | 1.0346 | 1.2803 |
| 2025-03-21 | 1.0345 | 1.2802 |
| 2025-03-20 | 1.0343 | 1.2800 |
| 2025-03-19 | 1.0348 | 1.2805 |
| 2025-03-18 | 1.0347 | 1.2804 |
| 2025-03-17 | 1.0347 | 1.2804 |
| 2025-03-14 | 1.0336 | 1.2793 |
| 2025-03-13 | 1.0333 | 1.2790 |
| 2025-03-12 | 1.0331 | 1.2788 |
| 2025-03-11 | 1.0333 | 1.2790 |
| 2025-03-10 | 1.0327 | 1.2784 |
| 2025-03-07 | 1.0325 | 1.2782 |
| 2025-03-06 | 1.0321 | 1.2778 |
| 2025-03-05 | 1.0317 | 1.2774 |
| 2025-03-04 | 1.0318 | 1.2775 |
| 2025-03-03 | 1.0315 | 1.2772 |
| 2025-02-28 | 1.0316 | 1.2773 |
| 2025-02-27 | 1.0320 | 1.2777 |
| 2025-02-26 | 1.0317 | 1.2774 |
| 2025-02-25 | 1.0321 | 1.2778 |
| 2025-02-24 | 1.0324 | 1.2781 |
| 2025-02-21 | 1.0311 | 1.2768 |
| 2025-02-20 | 1.0308 | 1.2765 |
| 2025-02-19 | 1.0302 | 1.2759 |
| 2025-02-18 | 1.0303 | 1.2760 |
| 2025-02-17 | 1.0300 | 1.2757 |
| 2025-02-14 | 1.0296 | 1.2753 |
| 2025-02-13 | 1.0291 | 1.2748 |
| 2025-02-12 | 1.0290 | 1.2747 |
| 2025-02-11 | 1.0291 | 1.2748 |
| 2025-02-10 | 1.0294 | 1.2751 |
| 2025-02-07 | 1.0288 | 1.2745 |
| 2025-02-06 | 1.0285 | 1.2742 |
| 2025-02-05 | 1.0289 | 1.2746 |
| 2025-01-27 | 1.0288 | 1.2745 |
| 2025-01-24 | 1.0292 | 1.2749 |
| 2025-01-23 | 1.0291 | 1.2748 |
| 2025-01-22 | 1.0293 | 1.2750 |
| 2025-01-21 | 1.0295 | 1.2752 |
| 2025-01-20 | 1.0296 | 1.2753 |
| 2025-01-17 | 1.0295 | 1.2752 |
| 2025-01-16 | 1.0291 | 1.2748 |
| 2025-01-15 | 1.0293 | 1.2750 |
| 2025-01-14 | 1.0301 | 1.2758 |
| 2025-01-13 | 1.0300 | 1.2757 |
| 2025-01-10 | 1.0305 | 1.2762 |
| 2025-01-09 | 1.0303 | 1.2760 |
| 2025-01-08 | 1.0298 | 1.2755 |
| 2025-01-07 | 1.0300 | 1.2757 |
| 2025-01-06 | 1.0297 | 1.2754 |
| 2025-01-03 | 1.0303 | 1.2760 |
| 2025-01-02 | 1.0303 | 1.2760 |
| 2024-12-31 | 1.0311 | 1.2768 |
| 2024-12-30 | 1.0320 | 1.2777 |
| 2024-12-27 | 1.0312 | 1.2769 |
| 2024-12-26 | 1.0324 | 1.2781 |
| 2024-12-25 | 1.0320 | 1.2777 |
| 2024-12-24 | 1.0320 | 1.2777 |
| 2024-12-23 | 1.0313 | 1.2770 |
| 2024-12-20 | 1.0309 | 1.2766 |
| 2024-12-19 | 1.0319 | 1.2776 |
| 2024-12-18 | 1.0314 | 1.2771 |
| 2024-12-17 | 1.0310 | 1.2767 |
| 2024-12-16 | 1.0307 | 1.2764 |
| 2024-12-13 | 1.0310 | 1.2767 |
| 2024-12-12 | 1.0313 | 1.2770 |
| 2024-12-11 | 1.0312 | 1.2769 |
| 2024-12-10 | 1.0311 | 1.2768 |
| 2024-12-09 | 1.0323 | 1.2780 |
| 2024-12-06 | 1.0321 | 1.2778 |
| 2024-12-05 | 1.0316 | 1.2773 |
| 2024-12-04 | 1.0317 | 1.2774 |
| 2024-12-03 | 1.0323 | 1.2780 |
| 2024-12-02 | 1.0318 | 1.2775 |
| 2024-11-29 | 1.0320 | 1.2777 |
| 2024-11-28 | 1.0318 | 1.2775 |
| 2024-11-27 | 1.0320 | 1.2777 |
| 2024-11-26 | 1.0318 | 1.2775 |
| 2024-11-25 | 1.0318 | 1.2775 |
| 2024-11-22 | 1.0323 | 1.2780 |
| 2024-11-21 | 1.0325 | 1.2782 |
| 2024-11-20 | 1.0328 | 1.2785 |
| 2024-11-19 | 1.0329 | 1.2786 |
| 2024-11-18 | 1.0330 | 1.2787 |
| 2024-11-15 | 1.0323 | 1.2780 |
| 2024-11-14 | 1.0323 | 1.2780 |
| 2024-11-13 | 1.0319 | 1.2776 |
| 2024-11-12 | 1.0319 | 1.2776 |
| 2024-11-11 | 1.0324 | 1.2781 |
| 2024-11-08 | 1.0323 | 1.2780 |
| 2024-11-07 | 1.0325 | 1.2782 |
| 2024-11-06 | 1.0325 | 1.2782 |
| 2024-11-05 | 1.0323 | 1.2780 |
| 2024-11-04 | 1.0325 | 1.2782 |
| 2024-11-01 | 1.0325 | 1.2782 |
| 2024-10-31 | 1.0328 | 1.2785 |
| 2024-10-30 | 1.0327 | 1.2784 |
| 2024-10-29 | 1.0326 | 1.2783 |
| 2024-10-28 | 1.0331 | 1.2788 |
| 2024-10-25 | 1.0328 | 1.2785 |
| 2024-10-24 | 1.0325 | 1.2782 |
| 2024-10-23 | 1.0326 | 1.2783 |
| 2024-10-22 | 1.0323 | 1.2780 |
| 2024-10-21 | 1.0319 | 1.2776 |
| 2024-10-18 | 1.0320 | 1.2777 |
| 2024-10-17 | 1.0316 | 1.2773 |
| 2024-10-16 | 1.0320 | 1.2777 |
| 2024-10-15 | 1.0319 | 1.2776 |
| 2024-10-14 | 1.0321 | 1.2778 |
| 2024-10-11 | 1.0312 | 1.2769 |
| 2024-10-10 | 1.0311 | 1.2768 |
| 2024-10-09 | 1.0318 | 1.2775 |
| 2024-10-08 | 1.0321 | 1.2778 |
| 2024-09-30 | 1.0322 | 1.2779 |
| 2024-09-27 | 1.0322 | 1.2779 |
| 2024-09-26 | 1.0304 | 1.2761 |
| 2024-09-25 | 1.0298 | 1.2755 |
| 2024-09-24 | 1.0299 | 1.2756 |
| 2024-09-23 | 1.0294 | 1.2751 |
| 2024-09-20 | 1.0294 | 1.2751 |
| 2024-09-19 | 1.0298 | 1.2755 |
| 2024-09-18 | 1.0294 | 1.2751 |
| 2024-09-13 | 1.0295 | 1.2752 |
| 2024-09-12 | 1.0297 | 1.2754 |
| 2024-09-11 | 1.0295 | 1.2752 |
| 2024-09-10 | 1.0298 | 1.2755 |
| 2024-09-09 | 1.0299 | 1.2756 |
| 2024-09-06 | 1.0299 | 1.2756 |
| 2024-09-05 | 1.0300 | 1.2757 |
| 2024-09-04 | 1.0302 | 1.2759 |
| 2024-09-03 | 1.0301 | 1.2758 |
| 2024-09-02 | 1.0300 | 1.2757 |
| 2024-08-30 | 1.0304 | 1.2761 |
| 2024-08-29 | 1.0302 | 1.2759 |
| 2024-08-28 | 1.0300 | 1.2757 |
| 2024-08-27 | 1.0301 | 1.2758 |
| 2024-08-26 | 1.0297 | 1.2754 |
| 2024-08-23 | 1.0298 | 1.2755 |
| 2024-08-22 | 1.0300 | 1.2757 |
| 2024-08-21 | 1.0306 | 1.2763 |
| 2024-08-20 | 1.0300 | 1.2757 |
| 2024-08-19 | 1.0300 | 1.2757 |
| 2024-08-16 | 1.0302 | 1.2759 |
| 2024-08-15 | 1.0303 | 1.2760 |
| 2024-08-14 | 1.0300 | 1.2757 |
| 2024-08-13 | 1.0301 | 1.2758 |
| 2024-08-12 | 1.0304 | 1.2761 |
| 2024-08-09 | 1.0296 | 1.2753 |
| 2024-08-08 | 1.0293 | 1.2750 |
| 2024-08-07 | 1.0290 | 1.2747 |
| 2024-08-06 | 1.0293 | 1.2750 |
| 2024-08-05 | 1.0287 | 1.2744 |
| 2024-08-02 | 1.0293 | 1.2750 |
| 2024-08-01 | 1.0292 | 1.2749 |
| 2024-07-31 | 1.0294 | 1.2751 |
| 2024-07-30 | 1.0294 | 1.2751 |
| 2024-07-29 | 1.0295 | 1.2752 |
| 2024-07-26 | 1.0296 | 1.2753 |
| 2024-07-25 | 1.0298 | 1.2755 |
| 2024-07-24 | 1.0298 | 1.2755 |
| 2024-07-23 | 1.0299 | 1.2756 |
| 2024-07-22 | 1.0300 | 1.2757 |
| 2024-07-19 | 1.0304 | 1.2761 |
| 2024-07-18 | 1.0306 | 1.2763 |
| 2024-07-17 | 1.0304 | 1.2761 |
| 2024-07-16 | 1.0305 | 1.2762 |
| 2024-07-15 | 1.0305 | 1.2762 |
| 2024-07-12 | 1.0305 | 1.2762 |
| 2024-07-11 | 1.0308 | 1.2765 |
| 2024-07-10 | 1.0308 | 1.2765 |
| 2024-07-09 | 1.0308 | 1.2765 |
| 2024-07-08 | 1.0312 | 1.2769 |
| 2024-07-05 | 1.0305 | 1.2762 |
| 2024-07-04 | 1.0302 | 1.2759 |
| 2024-07-03 | 1.0299 | 1.2756 |
| 2024-07-02 | 1.0301 | 1.2758 |
| 2024-07-01 | 1.0305 | 1.2762 |
| 2024-06-30 | 1.0296 | 1.2753 |
| 2024-06-28 | 1.0295 | 1.2752 |
| 2024-06-27 | 1.0296 | 1.2753 |
| 2024-06-26 | 1.0299 | 1.2756 |
| 2024-06-25 | 1.0299 | 1.2756 |
| 2024-06-24 | 1.0300 | 1.2757 |
| 2024-06-21 | 1.0301 | 1.2758 |
| 2024-06-20 | 1.0298 | 1.2755 |
| 2024-06-19 | 1.0300 | 1.2757 |
| 2024-06-18 | 1.0300 | 1.2757 |
| 2024-06-17 | 1.0303 | 1.2760 |
| 2024-06-14 | 1.0302 | 1.2759 |
| 2024-06-13 | 1.0302 | 1.2759 |
| 2024-06-12 | 1.0303 | 1.2760 |
| 2024-06-11 | 1.0300 | 1.2757 |
| 2024-06-07 | 1.0301 | 1.2758 |
| 2024-06-06 | 1.0301 | 1.2758 |
| 2024-06-05 | 1.0301 | 1.2758 |
| 2024-06-04 | 1.0302 | 1.2759 |
| 2024-06-03 | 1.0301 | 1.2758 |
| 2024-05-31 | 1.0302 | 1.2759 |
| 2024-05-30 | 1.0298 | 1.2755 |
| 2024-05-29 | 1.0298 | 1.2755 |
| 2024-05-28 | 1.0299 | 1.2756 |
| 2024-05-27 | 1.0302 | 1.2759 |
| 2024-05-24 | 1.0300 | 1.2757 |
| 2024-05-23 | 1.0298 | 1.2755 |
| 2024-05-22 | 1.0299 | 1.2756 |
| 2024-05-21 | 1.0301 | 1.2758 |
| 2024-05-20 | 1.0299 | 1.2756 |
| 2024-05-17 | 1.0302 | 1.2759 |
| 2024-05-16 | 1.0299 | 1.2756 |
| 2024-05-15 | 1.0297 | 1.2754 |
| 2024-05-14 | 1.0295 | 1.2752 |
| 2024-05-13 | 1.0295 | 1.2752 |
| 2024-05-10 | 1.0300 | 1.2757 |
| 2024-05-09 | 1.0297 | 1.2754 |
| 2024-05-08 | 1.0294 | 1.2751 |
| 2024-05-07 | 1.0295 | 1.2752 |
| 2024-05-06 | 1.0297 | 1.2754 |
| 2024-04-30 | 1.0294 | 1.2751 |
| 2024-04-29 | 1.0295 | 1.2752 |
| 2024-04-26 | 1.0288 | 1.2745 |
| 2024-04-25 | 1.0284 | 1.2741 |
| 2024-04-24 | 1.0282 | 1.2739 |
| 2024-04-23 | 1.0278 | 1.2735 |
| 2024-04-22 | 1.0280 | 1.2737 |
| 2024-04-19 | 1.0278 | 1.2735 |
| 2024-04-18 | 1.0277 | 1.2734 |
| 2024-04-17 | 1.0280 | 1.2737 |
| 2024-04-16 | 1.0279 | 1.2736 |
| 2024-04-15 | 1.0280 | 1.2737 |
| 2024-04-12 | 1.0277 | 1.2734 |
| 2024-04-11 | 1.0277 | 1.2734 |
| 2024-04-10 | 1.0273 | 1.2730 |
| 2024-04-09 | 1.0272 | 1.2729 |
| 2024-04-08 | 1.0272 | 1.2729 |
| 2024-04-03 | 1.0271 | 1.2728 |
| 2024-04-02 | 1.0272 | 1.2729 |
| 2024-04-01 | 1.0271 | 1.2728 |
| 2024-03-29 | 1.0266 | 1.2723 |
| 2024-03-28 | 1.0267 | 1.2724 |
| 2024-03-27 | 1.0268 | 1.2725 |
| 2024-03-26 | 1.0268 | 1.2725 |
| 2024-03-25 | 1.0269 | 1.2726 |
| 2024-03-22 | 1.0266 | 1.2723 |
| 2024-03-21 | 1.0263 | 1.2720 |
| 2024-03-20 | 1.0262 | 1.2719 |
| 2024-03-19 | 1.0260 | 1.2717 |
| 2024-03-18 | 1.0262 | 1.2719 |
| 2024-03-15 | 1.0262 | 1.2719 |
| 2024-03-14 | 1.0262 | 1.2719 |
| 2024-03-13 | 1.0262 | 1.2719 |
| 2024-03-12 | 1.0262 | 1.2719 |
| 2024-03-11 | 1.0259 | 1.2716 |
| 2024-03-08 | 1.0257 | 1.2714 |
| 2024-03-07 | 1.0255 | 1.2712 |
| 2024-03-06 | 1.0254 | 1.2711 |
| 2024-03-05 | 1.0253 | 1.2710 |
| 2024-03-04 | 1.0250 | 1.2707 |
| 2024-03-01 | 1.0252 | 1.2709 |
| 2024-02-29 | 1.0246 | 1.2703 |
| 2024-02-28 | 1.0249 | 1.2706 |
| 2024-02-27 | 1.0248 | 1.2705 |
| 2024-02-26 | 1.0249 | 1.2706 |
| 2024-02-23 | 1.0247 | 1.2704 |
| 2024-02-22 | 1.0247 | 1.2704 |
| 2024-02-21 | 1.0247 | 1.2704 |
| 2024-02-20 | 1.0246 | 1.2703 |
| 2024-02-19 | 1.0244 | 1.2701 |
| 2024-02-08 | 1.0239 | 1.2696 |
| 2024-02-07 | 1.0238 | 1.2695 |
| 2024-02-06 | 1.0233 | 1.2690 |
| 2024-02-05 | 1.0235 | 1.2692 |
| 2024-02-02 | 1.0234 | 1.2691 |
| 2024-02-01 | 1.0229 | 1.2686 |
| 2024-01-31 | 1.0228 | 1.2685 |
| 2024-01-30 | 1.0231 | 1.2688 |
| 2024-01-29 | 1.0233 | 1.2690 |
| 2024-01-26 | 1.0232 | 1.2689 |
| 2024-01-25 | 1.0231 | 1.2688 |
| 2024-01-24 | 1.0231 | 1.2688 |
| 2024-01-23 | 1.0232 | 1.2689 |
| 2024-01-22 | 1.0230 | 1.2687 |
| 2024-01-19 | 1.0234 | 1.2691 |
| 2024-01-18 | 1.0235 | 1.2692 |
| 2024-01-17 | 1.0234 | 1.2691 |
| 2024-01-16 | 1.0235 | 1.2692 |
| 2024-01-15 | 1.0234 | 1.2691 |
| 2024-01-12 | 1.0232 | 1.2689 |
| 2024-01-11 | 1.0229 | 1.2686 |
| 2024-01-10 | 1.0230 | 1.2687 |
| 2024-01-09 | 1.0229 | 1.2686 |
| 2024-01-08 | 1.0230 | 1.2687 |
| 2024-01-05 | 1.0226 | 1.2683 |
| 2024-01-04 | 1.0230 | 1.2687 |
| 2024-01-03 | 1.0231 | 1.2688 |
| 2024-01-02 | 1.0228 | 1.2685 |
| 2023-12-31 | 1.0227 | 1.2684 |
| 2023-12-29 | 1.0226 | 1.2683 |
| 2023-12-28 | 1.0223 | 1.2680 |
| 2023-12-27 | 1.0220 | 1.2677 |
| 2023-12-26 | 1.0214 | 1.2671 |
| 2023-12-25 | 1.0211 | 1.2668 |
| 2023-12-22 | 1.0213 | 1.2670 |
| 2023-12-21 | 1.0214 | 1.2671 |
| 2023-12-20 | 1.0215 | 1.2672 |
| 2023-12-19 | 1.0213 | 1.2670 |
| 2023-12-18 | 1.0213 | 1.2670 |
| 2023-12-15 | 1.0211 | 1.2668 |
| 2023-12-14 | 1.0210 | 1.2667 |
| 2023-12-13 | 1.0208 | 1.2665 |
| 2023-12-12 | 1.0212 | 1.2669 |
| 2023-12-11 | 1.0638 | 1.2669 |
| 2023-12-08 | 1.0639 | 1.2670 |
| 2023-12-07 | 1.0638 | 1.2669 |
| 2023-12-06 | 1.0640 | 1.2671 |
| 2023-12-05 | 1.0639 | 1.2670 |
| 2023-12-04 | 1.0640 | 1.2671 |
| 2023-12-01 | 1.0639 | 1.2670 |
| 2023-11-30 | 1.0638 | 1.2669 |
| 2023-11-29 | 1.0637 | 1.2668 |
| 2023-11-28 | 1.0639 | 1.2670 |
| 2023-11-27 | 1.0642 | 1.2673 |
| 2023-11-24 | 1.0639 | 1.2670 |
| 2023-11-23 | 1.0640 | 1.2671 |
| 2023-11-22 | 1.0635 | 1.2666 |
| 2023-11-21 | 1.0632 | 1.2663 |
| 2023-11-20 | 1.0631 | 1.2662 |
| 2023-11-17 | 1.0629 | 1.2660 |
| 2023-11-16 | 1.0629 | 1.2660 |
| 2023-11-15 | 1.1074 | 1.2662 |
| 2023-11-14 | 1.1073 | 1.2661 |
| 2023-11-13 | 1.1069 | 1.2657 |
| 2023-11-10 | 1.1069 | 1.2657 |
| 2023-11-09 | 1.1068 | 1.2656 |
| 2023-11-08 | 1.1068 | 1.2656 |
| 2023-11-07 | 1.1070 | 1.2658 |
| 2023-11-06 | 1.1069 | 1.2657 |
| 2023-11-03 | 1.1066 | 1.2654 |
| 2023-11-02 | 1.1065 | 1.2653 |
| 2023-11-01 | 1.1066 | 1.2654 |
| 2023-10-31 | 1.1065 | 1.2653 |
| 2023-10-30 | 1.1066 | 1.2654 |
| 2023-10-27 | 1.1065 | 1.2653 |
| 2023-10-26 | 1.1064 | 1.2652 |
| 2023-10-25 | 1.1524 | 1.2651 |
| 2023-10-24 | 1.1527 | 1.2654 |
| 2023-10-23 | 1.1526 | 1.2653 |
| 2023-10-20 | 1.1527 | 1.2654 |
| 2023-10-19 | 1.1530 | 1.2657 |
| 2023-10-18 | 1.1527 | 1.2654 |
| 2023-10-17 | 1.1526 | 1.2653 |
| 2023-10-16 | 1.1524 | 1.2651 |
| 2023-10-13 | 1.1523 | 1.2650 |
| 2023-10-12 | 1.1524 | 1.2651 |
| 2023-10-11 | 1.1525 | 1.2652 |
| 2023-10-10 | 1.1521 | 1.2648 |
| 2023-10-09 | 1.1519 | 1.2646 |
| 2023-09-28 | 1.1509 | 1.2636 |
| 2023-09-27 | 1.1510 | 1.2637 |
| 2023-09-26 | 1.1511 | 1.2638 |
| 2023-09-25 | 1.1514 | 1.2641 |
| 2023-09-22 | 1.1509 | 1.2636 |
| 2023-09-21 | 1.1504 | 1.2631 |
| 2023-09-20 | 1.1505 | 1.2632 |
| 2023-09-19 | 1.1505 | 1.2632 |
| 2023-09-18 | 1.1506 | 1.2633 |
| 2023-09-15 | 1.1502 | 1.2629 |
| 2023-09-14 | 1.1499 | 1.2626 |
| 2023-09-13 | 1.1499 | 1.2626 |
| 2023-09-12 | 1.1500 | 1.2627 |
| 2023-09-11 | 1.1500 | 1.2627 |
| 2023-09-08 | 1.1501 | 1.2628 |
| 2023-09-07 | 1.1501 | 1.2628 |
| 2023-09-06 | 1.1501 | 1.2628 |
| 2023-09-05 | 1.1498 | 1.2625 |
| 2023-09-04 | 1.1499 | 1.2626 |
| 2023-09-01 | 1.1493 | 1.2620 |
| 2023-08-31 | 1.1490 | 1.2617 |
| 2023-08-30 | 1.1489 | 1.2616 |
| 2023-08-29 | 1.1846 | 1.2617 |
| 2023-08-28 | 1.1846 | 1.2617 |
| 2023-08-25 | 1.1844 | 1.2615 |
| 2023-08-24 | 1.1843 | 1.2614 |
| 2023-08-23 | 1.1843 | 1.2614 |
| 2023-08-22 | 1.1843 | 1.2614 |
| 2023-08-21 | 1.1842 | 1.2613 |
| 2023-08-18 | 1.1843 | 1.2614 |
| 2023-08-17 | 1.1843 | 1.2614 |
| 2023-08-16 | 1.1841 | 1.2612 |
| 2023-08-15 | 1.1842 | 1.2613 |
| 2023-08-14 | 1.1843 | 1.2614 |
| 2023-08-11 | 1.1842 | 1.2613 |
| 2023-08-10 | 1.1842 | 1.2613 |
| 2023-08-09 | 1.1841 | 1.2612 |
| 2023-08-08 | 1.1840 | 1.2611 |
| 2023-08-07 | 1.1840 | 1.2611 |
| 2023-08-04 | 1.1838 | 1.2609 |
| 2023-08-03 | 1.1837 | 1.2608 |
| 2023-08-02 | 1.1837 | 1.2608 |
| 2023-08-01 | 1.1837 | 1.2608 |
| 2023-07-31 | 1.1837 | 1.2608 |
| 2023-07-28 | 1.1835 | 1.2606 |
| 2023-07-27 | 1.1832 | 1.2603 |
| 2023-07-26 | 1.1831 | 1.2602 |
| 2023-07-25 | 1.1833 | 1.2604 |
| 2023-07-24 | 1.1830 | 1.2601 |
| 2023-07-21 | 1.1827 | 1.2598 |
| 2023-07-20 | 1.1827 | 1.2598 |
| 2023-07-19 | 1.1827 | 1.2598 |
| 2023-07-18 | 1.1825 | 1.2596 |
| 2023-07-17 | 1.1825 | 1.2596 |
| 2023-07-14 | 1.1824 | 1.2595 |
| 2023-07-13 | 1.1822 | 1.2593 |
| 2023-07-12 | 1.1822 | 1.2593 |
| 2023-07-11 | 1.1822 | 1.2593 |
| 2023-07-10 | 1.1821 | 1.2592 |
| 2023-07-07 | 1.1820 | 1.2591 |
| 2023-07-06 | 1.1819 | 1.2590 |
| 2023-07-05 | 1.1817 | 1.2588 |
| 2023-07-04 | 1.1817 | 1.2588 |
| 2023-07-03 | 1.1813 | 1.2584 |
| 2023-06-30 | 1.1810 | 1.2581 |
| 2023-06-29 | 1.1808 | 1.2579 |
| 2023-06-28 | 1.1807 | 1.2578 |
| 2023-06-27 | 1.1808 | 1.2579 |
| 2023-06-26 | 1.1809 | 1.2580 |
| 2023-06-21 | 1.1807 | 1.2578 |
| 2023-06-20 | 1.1806 | 1.2577 |
| 2023-06-19 | 1.1806 | 1.2577 |
| 2023-06-16 | 1.1808 | 1.2579 |
| 2023-06-15 | 1.1807 | 1.2578 |
| 2023-06-14 | 1.1805 | 1.2576 |
| 2023-06-13 | 1.1804 | 1.2575 |
| 2023-06-12 | 1.1804 | 1.2575 |
| 2023-06-09 | 1.1801 | 1.2572 |
| 2023-06-08 | 1.1802 | 1.2573 |
| 2023-06-07 | 1.1801 | 1.2572 |
| 2023-06-06 | 1.1801 | 1.2572 |
| 2023-06-05 | 1.1800 | 1.2571 |
| 2023-06-02 | 1.1798 | 1.2569 |
| 2023-06-01 | 1.1795 | 1.2566 |
| 2023-05-31 | 1.1794 | 1.2565 |
| 2023-05-30 | 1.1792 | 1.2563 |
| 2023-05-29 | 1.1791 | 1.2562 |
| 2023-05-26 | 1.1789 | 1.2560 |
| 2023-05-25 | 1.1788 | 1.2559 |
| 2023-05-24 | 1.1786 | 1.2557 |
| 2023-05-23 | 1.1786 | 1.2557 |
| 2023-05-22 | 1.1784 | 1.2555 |
| 2023-05-19 | 1.1781 | 1.2552 |
| 2023-05-18 | 1.1780 | 1.2551 |
| 2023-05-17 | 1.1780 | 1.2551 |
| 2023-05-16 | 1.1777 | 1.2548 |
| 2023-05-15 | 1.1777 | 1.2548 |
| 2023-05-12 | 1.1776 | 1.2547 |
| 2023-05-11 | 1.1773 | 1.2544 |
| 2023-05-10 | 1.1771 | 1.2542 |
| 2023-05-09 | 1.1770 | 1.2541 |
| 2023-05-08 | 1.1769 | 1.2540 |
| 2023-05-05 | 1.1764 | 1.2535 |
| 2023-05-04 | 1.1763 | 1.2534 |
| 2023-04-28 | 1.1758 | 1.2529 |
| 2023-04-27 | 1.1756 | 1.2527 |
| 2023-04-26 | 1.1755 | 1.2526 |
| 2023-04-25 | 1.1754 | 1.2525 |
| 2023-04-24 | 1.1754 | 1.2525 |
| 2023-04-21 | 1.1752 | 1.2523 |
| 2023-04-20 | 1.1753 | 1.2524 |
| 2023-04-19 | 1.1751 | 1.2522 |
| 2023-04-18 | 1.1749 | 1.2520 |
| 2023-04-17 | 1.1750 | 1.2521 |
| 2023-04-14 | 1.1746 | 1.2517 |
| 2023-04-13 | 1.1746 | 1.2517 |
| 2023-04-12 | 1.1744 | 1.2515 |
| 2023-04-11 | 1.1743 | 1.2514 |
| 2023-04-10 | 1.1742 | 1.2513 |
| 2023-04-07 | 1.1738 | 1.2509 |
| 2023-04-06 | 1.1739 | 1.2510 |
| 2023-04-04 | 1.1737 | 1.2508 |
| 2023-04-03 | 1.1736 | 1.2507 |
| 2023-03-31 | 1.1731 | 1.2502 |
| 2023-03-30 | 1.1729 | 1.2500 |
| 2023-03-29 | 1.1728 | 1.2499 |
| 2023-03-28 | 1.1727 | 1.2498 |
| 2023-03-27 | 1.1726 | 1.2497 |
| 2023-03-24 | 1.1724 | 1.2495 |
| 2023-03-23 | 1.1724 | 1.2495 |
| 2023-03-22 | 1.1723 | 1.2494 |
| 2023-03-21 | 1.1722 | 1.2493 |
| 2023-03-20 | 1.1720 | 1.2491 |
| 2023-03-17 | 1.1715 | 1.2486 |
| 2023-03-16 | 1.1713 | 1.2484 |
| 2023-03-15 | 1.1714 | 1.2485 |
| 2023-03-14 | 1.1713 | 1.2484 |
| 2023-03-13 | 1.1713 | 1.2484 |
| 2023-03-10 | 1.1710 | 1.2481 |
| 2023-03-09 | 1.1708 | 1.2479 |
| 2023-03-08 | 1.1705 | 1.2476 |
| 2023-03-07 | 1.1701 | 1.2472 |
| 2023-03-06 | 1.1699 | 1.2470 |
| 2023-03-03 | 1.1695 | 1.2466 |
| 2023-03-02 | 1.1695 | 1.2466 |
| 2023-03-01 | 1.1694 | 1.2465 |
| 2023-02-28 | 1.1694 | 1.2465 |
| 2023-02-27 | 1.1695 | 1.2466 |
| 2023-02-24 | 1.1694 | 1.2465 |
| 2023-02-23 | 1.1694 | 1.2465 |
| 2023-02-22 | 1.1694 | 1.2465 |
| 2023-02-21 | 1.1693 | 1.2464 |
| 2023-02-20 | 1.1696 | 1.2467 |
| 2023-02-17 | 1.1696 | 1.2467 |
| 2023-02-16 | 1.1693 | 1.2464 |
| 2023-02-15 | 1.1690 | 1.2461 |
| 2023-02-14 | 1.1688 | 1.2459 |
| 2023-02-13 | 1.1687 | 1.2458 |
| 2023-02-10 | 1.1684 | 1.2455 |
| 2023-02-09 | 1.1681 | 1.2452 |
| 2023-02-08 | 1.1680 | 1.2451 |
| 2023-02-07 | 1.1678 | 1.2449 |
| 2023-02-06 | 1.1678 | 1.2449 |
| 2023-02-03 | 1.1673 | 1.2444 |
| 2023-02-02 | 1.1670 | 1.2441 |
| 2023-02-01 | 1.1668 | 1.2439 |
| 2023-01-31 | 1.1667 | 1.2438 |
| 2023-01-30 | 1.1665 | 1.2436 |
| 2023-01-20 | 1.1658 | 1.2429 |
| 2023-01-19 | 1.1657 | 1.2428 |
| 2023-01-18 | 1.1655 | 1.2426 |
| 2023-01-17 | 1.1653 | 1.2424 |
| 2023-01-16 | 1.1654 | 1.2425 |
| 2023-01-13 | 1.1654 | 1.2425 |
| 2023-01-12 | 1.1654 | 1.2425 |
| 2023-01-11 | 1.1653 | 1.2424 |
| 2023-01-10 | 1.1655 | 1.2426 |
| 2023-01-09 | 1.1658 | 1.2429 |
| 2023-01-06 | 1.1657 | 1.2428 |
| 2023-01-05 | 1.1657 | 1.2428 |
| 2023-01-04 | 1.1652 | 1.2423 |
| 2023-01-03 | 1.1645 | 1.2416 |
| 2022-12-31 | 1.1639 | 1.2410 |
| 2022-12-30 | 1.1638 | 1.2409 |
| 2022-12-29 | 1.1632 | 1.2403 |
| 2022-12-28 | 1.1629 | 1.2400 |
| 2022-12-27 | 1.1629 | 1.2400 |
| 2022-12-26 | 1.1627 | 1.2398 |
| 2022-12-23 | 1.1621 | 1.2392 |
| 2022-12-22 | 1.1614 | 1.2385 |
| 2022-12-21 | 1.1610 | 1.2381 |
| 2022-12-20 | 1.1607 | 1.2378 |
| 2022-12-19 | 1.1604 | 1.2375 |
| 2022-12-16 | 1.1598 | 1.2369 |
| 2022-12-15 | 1.1597 | 1.2368 |
| 2022-12-14 | 1.1593 | 1.2364 |
| 2022-12-13 | 1.1590 | 1.2361 |
| 2022-12-12 | 1.1602 | 1.2373 |
| 2022-12-09 | 1.1607 | 1.2378 |
| 2022-12-08 | 1.1609 | 1.2380 |
| 2022-12-07 | 1.1610 | 1.2381 |
| 2022-12-06 | 1.1616 | 1.2387 |
| 2022-12-05 | 1.1622 | 1.2393 |
| 2022-12-02 | 1.1621 | 1.2392 |
| 2022-12-01 | 1.1620 | 1.2391 |
| 2022-11-30 | 1.1620 | 1.2391 |
| 2022-11-29 | 1.1624 | 1.2395 |
| 2022-11-28 | 1.1628 | 1.2399 |
| 2022-11-25 | 1.1627 | 1.2398 |
| 2022-11-24 | 1.1628 | 1.2399 |
| 2022-11-23 | 1.1622 | 1.2393 |
| 2022-11-22 | 1.1618 | 1.2389 |
| 2022-11-21 | 1.1617 | 1.2388 |
| 2022-11-18 | 1.1612 | 1.2383 |
| 2022-11-17 | 1.1609 | 1.2380 |
| 2022-11-16 | 1.1609 | 1.2380 |
| 2022-11-15 | 1.1612 | 1.2383 |
| 2022-11-14 | 1.1613 | 1.2384 |
| 2022-11-11 | 1.1612 | 1.2383 |
| 2022-11-10 | 1.1610 | 1.2381 |
| 2022-11-09 | 1.1609 | 1.2380 |
| 2022-11-08 | 1.1611 | 1.2382 |
| 2022-11-07 | 1.1611 | 1.2382 |
| 2022-11-04 | 1.1610 | 1.2381 |
| 2022-11-03 | 1.1607 | 1.2378 |
| 2022-11-02 | 1.1608 | 1.2379 |
| 2022-11-01 | 1.1607 | 1.2378 |
| 2022-10-31 | 1.1606 | 1.2377 |
| 2022-10-28 | 1.1605 | 1.2376 |
| 2022-10-27 | 1.1605 | 1.2376 |
| 2022-10-26 | 1.1605 | 1.2376 |
| 2022-10-25 | 1.1605 | 1.2376 |
| 2022-10-24 | 1.1605 | 1.2376 |
| 2022-10-21 | 1.1604 | 1.2375 |
| 2022-10-20 | 1.1604 | 1.2375 |
| 2022-10-19 | 1.1603 | 1.2374 |
| 2022-10-18 | 1.1602 | 1.2373 |
| 2022-10-17 | 1.1602 | 1.2373 |
| 2022-10-14 | 1.1600 | 1.2371 |
| 2022-10-13 | 1.1601 | 1.2372 |
| 2022-10-12 | 1.1600 | 1.2371 |
| 2022-10-11 | 1.1600 | 1.2371 |
| 2022-10-10 | 1.1600 | 1.2371 |
| 2022-09-30 | 1.1593 | 1.2364 |
| 2022-09-29 | 1.1592 | 1.2363 |
| 2022-09-28 | 1.1592 | 1.2363 |
| 2022-09-27 | 1.1592 | 1.2363 |
| 2022-09-26 | 1.1592 | 1.2363 |
| 2022-09-23 | 1.1591 | 1.2362 |
| 2022-09-22 | 1.1589 | 1.2360 |
| 2022-09-21 | 1.1589 | 1.2360 |
| 2022-09-20 | 1.1589 | 1.2360 |
| 2022-09-19 | 1.1590 | 1.2361 |
| 2022-09-16 | 1.1589 | 1.2360 |
| 2022-09-15 | 1.1588 | 1.2359 |
| 2022-09-14 | 1.1588 | 1.2359 |
| 2022-09-13 | 1.1587 | 1.2358 |
| 2022-09-09 | 1.1586 | 1.2357 |
| 2022-09-08 | 1.1585 | 1.2356 |
| 2022-09-07 | 1.1584 | 1.2355 |
| 2022-09-06 | 1.1583 | 1.2354 |
| 2022-09-05 | 1.1583 | 1.2354 |
| 2022-09-02 | 1.1582 | 1.2353 |
| 2022-09-01 | 1.1581 | 1.2352 |
| 2022-08-31 | 1.1582 | 1.2353 |
| 2022-08-30 | 1.1581 | 1.2352 |
| 2022-08-29 | 1.1581 | 1.2352 |
| 2022-08-26 | 1.1580 | 1.2351 |
| 2022-08-25 | 1.1582 | 1.2353 |
| 2022-08-24 | 1.1580 | 1.2351 |
| 2022-08-23 | 1.1581 | 1.2352 |
| 2022-08-22 | 1.1580 | 1.2351 |
| 2022-08-19 | 1.1579 | 1.2350 |
| 2022-08-18 | 1.1578 | 1.2349 |
| 2022-08-17 | 1.1578 | 1.2349 |
| 2022-08-16 | 1.1578 | 1.2349 |
| 2022-08-15 | 1.1577 | 1.2348 |
| 2022-08-12 | 1.1578 | 1.2349 |
| 2022-08-11 | 1.1577 | 1.2348 |
| 2022-08-10 | 1.1577 | 1.2348 |
| 2022-08-09 | 1.1577 | 1.2348 |
| 2022-08-08 | 1.1577 | 1.2348 |
| 2022-08-05 | 1.1575 | 1.2346 |
| 2022-08-04 | 1.1574 | 1.2345 |
| 2022-08-03 | 1.1571 | 1.2342 |
| 2022-08-02 | 1.1570 | 1.2341 |
| 2022-08-01 | 1.1569 | 1.2340 |
| 2022-07-29 | 1.1567 | 1.2338 |
| 2022-07-28 | 1.1566 | 1.2337 |
| 2022-07-27 | 1.1565 | 1.2336 |
| 2022-07-26 | 1.1564 | 1.2335 |
| 2022-07-25 | 1.1563 | 1.2334 |
| 2022-07-22 | 1.1561 | 1.2332 |
| 2022-07-21 | 1.1561 | 1.2332 |
| 2022-07-20 | 1.1559 | 1.2330 |
| 2022-07-19 | 1.1558 | 1.2329 |
| 2022-07-18 | 1.1557 | 1.2328 |
| 2022-07-15 | 1.1555 | 1.2326 |
| 2022-07-14 | 1.1554 | 1.2325 |
| 2022-07-13 | 1.1552 | 1.2323 |
| 2022-07-12 | 1.1551 | 1.2322 |
| 2022-07-11 | 1.1549 | 1.2320 |
| 2022-07-08 | 1.1546 | 1.2317 |
| 2022-07-07 | 1.1545 | 1.2316 |
| 2022-07-06 | 1.1544 | 1.2315 |
| 2022-07-05 | 1.1542 | 1.2313 |
| 2022-07-04 | 1.1542 | 1.2313 |
| 2022-07-01 | 1.1542 | 1.2313 |
| 2022-06-30 | 1.1541 | 1.2312 |
| 2022-06-29 | 1.1540 | 1.2311 |
| 2022-06-28 | 1.1540 | 1.2311 |
| 2022-06-27 | 1.1539 | 1.2310 |
| 2022-06-24 | 1.1537 | 1.2308 |
| 2022-06-23 | 1.1535 | 1.2306 |
| 2022-06-22 | 1.1534 | 1.2305 |
| 2022-06-21 | 1.1533 | 1.2304 |
| 2022-06-20 | 1.1533 | 1.2304 |
| 2022-06-17 | 1.1531 | 1.2302 |
| 2022-06-16 | 1.1530 | 1.2301 |
| 2022-06-15 | 1.1529 | 1.2300 |
| 2022-06-14 | 1.1528 | 1.2299 |
| 2022-06-13 | 1.1527 | 1.2298 |
| 2022-06-10 | 1.1526 | 1.2297 |
| 2022-06-09 | 1.1525 | 1.2296 |
| 2022-06-08 | 1.1525 | 1.2296 |
| 2022-06-07 | 1.1524 | 1.2295 |
| 2022-06-06 | 1.1525 | 1.2296 |
| 2022-06-02 | 1.1525 | 1.2296 |
| 2022-06-01 | 1.1525 | 1.2296 |
| 2022-05-31 | 1.1525 | 1.2296 |
| 2022-05-30 | 1.1525 | 1.2296 |
| 2022-05-27 | 1.1522 | 1.2293 |
| 2022-05-26 | 1.1522 | 1.2293 |
| 2022-05-25 | 1.1522 | 1.2293 |
| 2022-05-24 | 1.1522 | 1.2293 |
| 2022-05-23 | 1.1522 | 1.2293 |
| 2022-05-20 | 1.1521 | 1.2292 |
| 2022-05-19 | 1.1519 | 1.2290 |
| 2022-05-18 | 1.1518 | 1.2289 |
| 2022-05-17 | 1.1517 | 1.2288 |
| 2022-05-16 | 1.1514 | 1.2285 |
| 2022-05-13 | 1.1512 | 1.2283 |
| 2022-05-12 | 1.1510 | 1.2281 |
| 2022-05-11 | 1.1509 | 1.2280 |
| 2022-05-10 | 1.1507 | 1.2278 |
| 2022-05-09 | 1.1506 | 1.2277 |
| 2022-05-06 | 1.1503 | 1.2274 |
| 2022-05-05 | 1.1502 | 1.2273 |
| 2022-04-29 | 1.1499 | 1.2270 |
| 2022-04-28 | 1.1499 | 1.2270 |
| 2022-04-27 | 1.1497 | 1.2268 |
| 2022-04-26 | 1.1496 | 1.2267 |
| 2022-04-25 | 1.1493 | 1.2264 |
| 2022-04-22 | 1.1490 | 1.2261 |
| 2022-04-21 | 1.1486 | 1.2257 |
| 2022-04-20 | 1.1486 | 1.2257 |
| 2022-04-19 | 1.1485 | 1.2256 |
| 2022-04-18 | 1.1483 | 1.2254 |
| 2022-04-15 | 1.1480 | 1.2251 |
| 2022-04-14 | 1.1477 | 1.2248 |
| 2022-04-13 | 1.1475 | 1.2246 |
| 2022-04-12 | 1.1475 | 1.2246 |
| 2022-04-11 | 1.1472 | 1.2243 |
| 2022-04-08 | 1.1469 | 1.2240 |
| 2022-04-07 | 1.1467 | 1.2238 |
| 2022-04-06 | 1.1464 | 1.2235 |
| 2022-04-01 | 1.1460 | 1.2231 |
| 2022-03-31 | 1.1457 | 1.2228 |
| 2022-03-30 | 1.1453 | 1.2224 |
| 2022-03-29 | 1.1456 | 1.2227 |
| 2022-03-28 | 1.1453 | 1.2224 |
| 2022-03-25 | 1.1450 | 1.2221 |
| 2022-03-24 | 1.1450 | 1.2221 |
| 2022-03-23 | 1.1449 | 1.2220 |
| 2022-03-22 | 1.1448 | 1.2219 |
| 2022-03-21 | 1.1446 | 1.2217 |
| 2022-03-18 | 1.1440 | 1.2211 |
| 2022-03-17 | 1.1443 | 1.2214 |
| 2022-03-16 | 1.1443 | 1.2214 |
| 2022-03-15 | 1.1446 | 1.2217 |
| 2022-03-14 | 1.1444 | 1.2215 |
| 2022-03-11 | 1.1440 | 1.2211 |
| 2022-03-10 | 1.1444 | 1.2215 |
| 2022-03-09 | 1.1444 | 1.2215 |
| 2022-03-08 | 1.1445 | 1.2216 |
| 2022-03-07 | 1.1444 | 1.2215 |
| 2022-03-04 | 1.1445 | 1.2216 |
| 2022-03-03 | 1.1446 | 1.2217 |
| 2022-03-02 | 1.1446 | 1.2217 |
| 2022-03-01 | 1.1449 | 1.2220 |
| 2022-02-28 | 1.1448 | 1.2219 |
| 2022-02-25 | 1.1447 | 1.2218 |
| 2022-02-24 | 1.1446 | 1.2217 |
| 2022-02-23 | 1.1446 | 1.2217 |
| 2022-02-22 | 1.1448 | 1.2219 |
| 2022-02-21 | 1.1450 | 1.2221 |
| 2022-02-18 | 1.1449 | 1.2220 |
| 2022-02-17 | 1.1447 | 1.2218 |
| 2022-02-16 | 1.1448 | 1.2219 |
| 2022-02-15 | 1.1446 | 1.2217 |
| 2022-02-14 | 1.1447 | 1.2218 |
| 2022-02-11 | 1.1445 | 1.2216 |
| 2022-02-10 | 1.1440 | 1.2211 |
| 2022-02-09 | 1.1438 | 1.2209 |
| 2022-02-08 | 1.1436 | 1.2207 |
| 2022-02-07 | 1.1433 | 1.2204 |
| 2022-01-28 | 1.1427 | 1.2198 |
| 2022-01-27 | 1.1427 | 1.2198 |
| 2022-01-26 | 1.1426 | 1.2197 |
| 2022-01-25 | 1.1420 | 1.2191 |
| 2022-01-24 | 1.1419 | 1.2190 |
| 2022-01-21 | 1.1419 | 1.2190 |
| 2022-01-20 | 1.1420 | 1.2191 |
| 2022-01-19 | 1.1419 | 1.2190 |
| 2022-01-18 | 1.1420 | 1.2191 |
| 2022-01-17 | 1.1421 | 1.2192 |
| 2022-01-14 | 1.1420 | 1.2191 |
| 2022-01-13 | 1.1418 | 1.2189 |
| 2022-01-12 | 1.1418 | 1.2189 |
| 2022-01-11 | 1.1416 | 1.2187 |
| 2022-01-10 | 1.1415 | 1.2186 |
| 2022-01-07 | 1.1413 | 1.2184 |
| 2022-01-06 | 1.1412 | 1.2183 |
| 2022-01-05 | 1.1409 | 1.2180 |
| 2022-01-04 | 1.1408 | 1.2179 |
| 2021-12-31 | 1.1404 | 1.2175 |
| 2021-12-30 | 1.1399 | 1.2170 |
| 2021-12-29 | 1.1398 | 1.2169 |
| 2021-12-28 | 1.1396 | 1.2167 |
| 2021-12-27 | 1.1395 | 1.2166 |
| 2021-12-24 | 1.1391 | 1.2162 |
| 2021-12-23 | 1.1388 | 1.2159 |
| 2021-12-22 | 1.1388 | 1.2159 |
| 2021-12-21 | 1.1390 | 1.2161 |
| 2021-12-20 | 1.1391 | 1.2162 |
| 2021-12-17 | 1.1389 | 1.2160 |
| 2021-12-16 | 1.1390 | 1.2161 |
| 2021-12-15 | 1.1389 | 1.2160 |
| 2021-12-14 | 1.1388 | 1.2159 |
| 2021-12-13 | 1.1389 | 1.2160 |
| 2021-12-10 | 1.1387 | 1.2158 |
| 2021-12-09 | 1.1386 | 1.2157 |
| 2021-12-08 | 1.1387 | 1.2158 |
| 2021-12-07 | 1.1386 | 1.2157 |
| 2021-12-06 | 1.1383 | 1.2154 |
| 2021-12-03 | 1.1382 | 1.2153 |
| 2021-12-02 | 1.1380 | 1.2151 |
| 2021-12-01 | 1.1380 | 1.2151 |
| 2021-11-30 | 1.1377 | 1.2148 |
| 2021-11-29 | 1.1377 | 1.2148 |
| 2021-11-26 | 1.1373 | 1.2144 |
| 2021-11-25 | 1.1373 | 1.2144 |
| 2021-11-24 | 1.1373 | 1.2144 |
| 2021-11-23 | 1.1373 | 1.2144 |
| 2021-11-22 | 1.1371 | 1.2142 |
| 2021-11-19 | 1.1369 | 1.2140 |
| 2021-11-18 | 1.1367 | 1.2138 |
| 2021-11-17 | 1.1366 | 1.2137 |
| 2021-11-16 | 1.1365 | 1.2136 |
| 2021-11-15 | 1.1363 | 1.2134 |
| 2021-11-12 | 1.1361 | 1.2132 |
| 2021-11-11 | 1.1362 | 1.2133 |
| 2021-11-10 | 1.1360 | 1.2131 |
| 2021-11-09 | 1.1358 | 1.2129 |
| 2021-11-08 | 1.1359 | 1.2130 |
| 2021-11-05 | 1.1357 | 1.2128 |
| 2021-11-04 | 1.1356 | 1.2127 |
| 2021-11-03 | 1.1355 | 1.2126 |
| 2021-11-02 | 1.1353 | 1.2124 |
| 2021-11-01 | 1.1352 | 1.2123 |
| 2021-10-29 | 1.1350 | 1.2121 |
| 2021-10-28 | 1.1349 | 1.2120 |
| 2021-10-27 | 1.1348 | 1.2119 |
| 2021-10-26 | 1.1347 | 1.2118 |
| 2021-10-25 | 1.1345 | 1.2116 |
| 2021-10-22 | 1.1343 | 1.2114 |
| 2021-10-21 | 1.1342 | 1.2113 |
| 2021-10-20 | 1.1341 | 1.2112 |
| 2021-10-19 | 1.1340 | 1.2111 |
| 2021-10-18 | 1.1340 | 1.2111 |
| 2021-10-15 | 1.1340 | 1.2111 |
| 2021-10-14 | 1.1340 | 1.2111 |
| 2021-10-13 | 1.1340 | 1.2111 |
| 2021-10-12 | 1.1339 | 1.2110 |
| 2021-10-11 | 1.1339 | 1.2110 |
| 2021-10-08 | 1.1338 | 1.2109 |
| 2021-09-30 | 1.1331 | 1.2102 |
| 2021-09-29 | 1.1327 | 1.2098 |
| 2021-09-28 | 1.1327 | 1.2098 |
| 2021-09-27 | 1.1327 | 1.2098 |
| 2021-09-24 | 1.1325 | 1.2096 |
| 2021-09-23 | 1.1324 | 1.2095 |
| 2021-09-22 | 1.1325 | 1.2096 |
| 2021-09-17 | 1.1322 | 1.2093 |
| 2021-09-16 | 1.1323 | 1.2094 |
| 2021-09-15 | 1.1323 | 1.2094 |
| 2021-09-14 | 1.1322 | 1.2093 |
| 2021-09-13 | 1.1322 | 1.2093 |
| 2021-09-10 | 1.1319 | 1.2090 |
| 2021-09-09 | 1.1318 | 1.2089 |
| 2021-09-08 | 1.1318 | 1.2089 |
| 2021-09-07 | 1.1317 | 1.2088 |
| 2021-09-06 | 1.1315 | 1.2086 |
| 2021-09-03 | 1.1314 | 1.2085 |
| 2021-09-02 | 1.1313 | 1.2084 |
| 2021-09-01 | 1.1312 | 1.2083 |
| 2021-08-31 | 1.1313 | 1.2084 |
| 2021-08-30 | 1.1312 | 1.2083 |
| 2021-08-27 | 1.1309 | 1.2080 |
| 2021-08-26 | 1.1309 | 1.2080 |
| 2021-08-25 | 1.1308 | 1.2079 |
| 2021-08-24 | 1.1308 | 1.2079 |
| 2021-08-23 | 1.1308 | 1.2079 |
| 2021-08-20 | 1.1307 | 1.2078 |
| 2021-08-19 | 1.1307 | 1.2078 |
| 2021-08-18 | 1.1306 | 1.2077 |
| 2021-08-17 | 1.1303 | 1.2074 |
| 2021-08-16 | 1.1303 | 1.2074 |
| 2021-08-13 | 1.1301 | 1.2072 |
| 2021-08-12 | 1.1300 | 1.2071 |
| 2021-08-11 | 1.1300 | 1.2071 |
| 2021-08-10 | 1.1298 | 1.2069 |
| 2021-08-09 | 1.1298 | 1.2069 |
| 2021-08-06 | 1.1296 | 1.2067 |
| 2021-08-05 | 1.1294 | 1.2065 |
| 2021-08-04 | 1.1294 | 1.2065 |
| 2021-08-03 | 1.1292 | 1.2063 |
| 2021-08-02 | 1.1291 | 1.2062 |
| 2021-07-30 | 1.1288 | 1.2059 |
| 2021-07-29 | 1.1287 | 1.2058 |
| 2021-07-28 | 1.1287 | 1.2058 |
| 2021-07-27 | 1.1287 | 1.2058 |
| 2021-07-26 | 1.1287 | 1.2058 |
| 2021-07-23 | 1.1283 | 1.2054 |
| 2021-07-22 | 1.1281 | 1.2052 |
| 2021-07-21 | 1.1280 | 1.2051 |
| 2021-07-20 | 1.1279 | 1.2050 |
| 2021-07-19 | 1.1278 | 1.2049 |
| 2021-07-16 | 1.1275 | 1.2046 |
| 2021-07-15 | 1.1274 | 1.2045 |
| 2021-07-14 | 1.1271 | 1.2042 |
| 2021-07-13 | 1.1272 | 1.2043 |
| 2021-07-12 | 1.1270 | 1.2041 |
| 2021-07-09 | 1.1266 | 1.2037 |
| 2021-07-08 | 1.1265 | 1.2036 |
| 2021-07-07 | 1.1264 | 1.2035 |
| 2021-07-06 | 1.1264 | 1.2035 |
| 2021-07-05 | 1.1262 | 1.2033 |
| 2021-07-02 | 1.1258 | 1.2029 |
| 2021-07-01 | 1.1257 | 1.2028 |
| 2021-06-30 | 1.1256 | 1.2027 |
| 2021-06-29 | 1.1255 | 1.2026 |
| 2021-06-28 | 1.1255 | 1.2026 |
| 2021-06-25 | 1.1254 | 1.2025 |
| 2021-06-24 | 1.1252 | 1.2023 |
| 2021-06-23 | 1.1251 | 1.2022 |
| 2021-06-22 | 1.1250 | 1.2021 |
| 2021-06-21 | 1.1248 | 1.2019 |
| 2021-06-18 | 1.1245 | 1.2016 |
| 2021-06-17 | 1.1245 | 1.2016 |
| 2021-06-16 | 1.1245 | 1.2016 |
| 2021-06-15 | 1.1245 | 1.2016 |
| 2021-06-11 | 1.1243 | 1.2014 |
| 2021-06-10 | 1.1243 | 1.2014 |
| 2021-06-09 | 1.1244 | 1.2015 |
| 2021-06-08 | 1.1243 | 1.2014 |
| 2021-06-07 | 1.1243 | 1.2014 |
| 2021-06-04 | 1.1242 | 1.2013 |
| 2021-06-03 | 1.1243 | 1.2014 |
| 2021-06-02 | 1.1242 | 1.2013 |
| 2021-06-01 | 1.1242 | 1.2013 |
| 2021-05-31 | 1.1240 | 1.2011 |
| 2021-05-28 | 1.1238 | 1.2009 |
| 2021-05-27 | 1.1237 | 1.2008 |
| 2021-05-26 | 1.1236 | 1.2007 |
| 2021-05-25 | 1.1236 | 1.2007 |
| 2021-05-24 | 1.1235 | 1.2006 |
| 2021-05-21 | 1.1231 | 1.2002 |
| 2021-05-20 | 1.1231 | 1.2002 |
| 2021-05-19 | 1.1229 | 1.2000 |
| 2021-05-18 | 1.1229 | 1.2000 |
| 2021-05-17 | 1.1228 | 1.1999 |
| 2021-05-14 | 1.1226 | 1.1997 |
| 2021-05-13 | 1.1226 | 1.1997 |
| 2021-05-12 | 1.1225 | 1.1996 |
| 2021-05-11 | 1.1224 | 1.1995 |
| 2021-05-10 | 1.1224 | 1.1995 |
| 2021-05-07 | 1.1221 | 1.1992 |
| 2021-05-06 | 1.1219 | 1.1990 |
| 2021-04-30 | 1.1215 | 1.1986 |
| 2021-04-29 | 1.1215 | 1.1986 |
| 2021-04-28 | 1.1213 | 1.1984 |
| 2021-04-27 | 1.1213 | 1.1984 |
| 2021-04-26 | 1.1212 | 1.1983 |
| 2021-04-23 | 1.1211 | 1.1982 |
| 2021-04-22 | 1.1210 | 1.1981 |
| 2021-04-21 | 1.1209 | 1.1980 |
| 2021-04-20 | 1.1208 | 1.1979 |
| 2021-04-19 | 1.1207 | 1.1978 |
| 2021-04-16 | 1.1205 | 1.1976 |
| 2021-04-15 | 1.1204 | 1.1975 |
| 2021-04-14 | 1.1202 | 1.1973 |
| 2021-04-13 | 1.1201 | 1.1972 |
| 2021-04-12 | 1.1200 | 1.1971 |
| 2021-04-09 | 1.1198 | 1.1969 |
| 2021-04-08 | 1.1197 | 1.1968 |
| 2021-04-07 | 1.1196 | 1.1967 |
| 2021-04-06 | 1.1196 | 1.1967 |
| 2021-04-02 | 1.1193 | 1.1964 |
| 2021-04-01 | 1.1192 | 1.1963 |
| 2021-03-31 | 1.1191 | 1.1962 |
| 2021-03-30 | 1.1190 | 1.1961 |
| 2021-03-29 | 1.1190 | 1.1961 |
| 2021-03-26 | 1.1188 | 1.1959 |
| 2021-03-25 | 1.1187 | 1.1958 |
| 2021-03-24 | 1.1186 | 1.1957 |
| 2021-03-23 | 1.1183 | 1.1954 |
| 2021-03-22 | 1.1181 | 1.1952 |
| 2021-03-19 | 1.1178 | 1.1949 |
| 2021-03-18 | 1.1176 | 1.1947 |
| 2021-03-17 | 1.1176 | 1.1947 |
| 2021-03-16 | 1.1175 | 1.1946 |
| 2021-03-15 | 1.1174 | 1.1945 |
| 2021-03-12 | 1.1172 | 1.1943 |
| 2021-03-11 | 1.1171 | 1.1942 |
| 2021-03-10 | 1.1170 | 1.1941 |
| 2021-03-09 | 1.1169 | 1.1940 |
| 2021-03-08 | 1.1169 | 1.1940 |
| 2021-03-05 | 1.1166 | 1.1937 |
| 2021-03-04 | 1.1165 | 1.1936 |
| 2021-03-03 | 1.1165 | 1.1936 |
| 2021-03-02 | 1.1163 | 1.1934 |
| 2021-03-01 | 1.1162 | 1.1933 |
| 2021-02-26 | 1.1159 | 1.1930 |
| 2021-02-25 | 1.1157 | 1.1928 |
| 2021-02-24 | 1.1156 | 1.1927 |
| 2021-02-23 | 1.1155 | 1.1926 |
| 2021-02-22 | 1.1155 | 1.1926 |
| 2021-02-19 | 1.1153 | 1.1924 |
| 2021-02-18 | 1.1152 | 1.1923 |
| 2021-02-10 | 1.1148 | 1.1919 |
| 2021-02-09 | 1.1144 | 1.1915 |
| 2021-02-08 | 1.1142 | 1.1913 |
| 2021-02-05 | 1.1140 | 1.1911 |
| 2021-02-04 | 1.1140 | 1.1911 |
| 2021-02-03 | 1.1139 | 1.1910 |
| 2021-02-02 | 1.1137 | 1.1908 |
| 2021-02-01 | 1.1132 | 1.1903 |
| 2021-01-29 | 1.1127 | 1.1898 |
| 2021-01-28 | 1.1129 | 1.1900 |
| 2021-01-27 | 1.1133 | 1.1904 |
| 2021-01-26 | 1.1135 | 1.1906 |
| 2021-01-25 | 1.1137 | 1.1908 |
| 2021-01-22 | 1.1135 | 1.1906 |
| 2021-01-21 | 1.1134 | 1.1905 |
| 2021-01-20 | 1.1133 | 1.1904 |
| 2021-01-19 | 1.1132 | 1.1903 |
| 2021-01-18 | 1.1134 | 1.1905 |
| 2021-01-15 | 1.1134 | 1.1905 |
| 2021-01-14 | 1.1133 | 1.1904 |
| 2021-01-13 | 1.1131 | 1.1902 |
| 2021-01-12 | 1.1130 | 1.1901 |
| 2021-01-11 | 1.1129 | 1.1900 |
| 2021-01-08 | 1.1127 | 1.1898 |
| 2021-01-07 | 1.1125 | 1.1896 |
| 2021-01-06 | 1.1122 | 1.1893 |
| 2021-01-05 | 1.1118 | 1.1889 |
| 2021-01-04 | 1.1116 | 1.1887 |
| 2020-12-31 | 1.1112 | 1.1883 |
| 2020-12-30 | 1.1109 | 1.1880 |
| 2020-12-29 | 1.1107 | 1.1878 |
| 2020-12-28 | 1.1107 | 1.1878 |
| 2020-12-25 | 1.1103 | 1.1874 |
| 2020-12-24 | 1.1101 | 1.1872 |
| 2020-12-23 | 1.1099 | 1.1870 |
| 2020-12-22 | 1.1097 | 1.1868 |
| 2020-12-21 | 1.1095 | 1.1866 |
| 2020-12-18 | 1.1092 | 1.1863 |
| 2020-12-17 | 1.1089 | 1.1860 |
| 2020-12-16 | 1.1085 | 1.1856 |
| 2020-12-15 | 1.1082 | 1.1853 |
| 2020-12-14 | 1.1081 | 1.1852 |
| 2020-12-11 | 1.1079 | 1.1850 |
| 2020-12-10 | 1.1076 | 1.1847 |
| 2020-12-09 | 1.1075 | 1.1846 |
| 2020-12-08 | 1.1071 | 1.1842 |
| 2020-12-07 | 1.1070 | 1.1841 |
| 2020-12-04 | 1.1065 | 1.1836 |
| 2020-12-03 | 1.1066 | 1.1837 |
| 2020-12-02 | 1.1062 | 1.1833 |
| 2020-12-01 | 1.1059 | 1.1830 |
| 2020-11-30 | 1.1052 | 1.1823 |
| 2020-11-27 | 1.1050 | 1.1821 |
| 2020-11-26 | 1.1048 | 1.1819 |
| 2020-11-25 | 1.1047 | 1.1818 |
| 2020-11-24 | 1.1045 | 1.1816 |
| 2020-11-23 | 1.1044 | 1.1815 |
| 2020-11-20 | 1.1040 | 1.1811 |
| 2020-11-19 | 1.1042 | 1.1813 |
| 2020-11-18 | 1.1045 | 1.1816 |
| 2020-11-17 | 1.1045 | 1.1816 |
| 2020-11-16 | 1.1045 | 1.1816 |
| 2020-11-13 | 1.1046 | 1.1817 |
| 2020-11-12 | 1.1046 | 1.1817 |
| 2020-11-11 | 1.1049 | 1.1820 |
| 2020-11-10 | 1.1049 | 1.1820 |
| 2020-11-09 | 1.1051 | 1.1822 |
| 2020-11-06 | 1.1048 | 1.1819 |
| 2020-11-05 | 1.1045 | 1.1816 |
| 2020-11-04 | 1.1043 | 1.1814 |
| 2020-11-03 | 1.1043 | 1.1814 |
| 2020-11-02 | 1.1042 | 1.1813 |
| 2020-10-30 | 1.1040 | 1.1811 |
| 2020-10-29 | 1.1041 | 1.1812 |
| 2020-10-28 | 1.1040 | 1.1811 |
| 2020-10-27 | 1.1039 | 1.1810 |
| 2020-10-26 | 1.1041 | 1.1812 |
| 2020-10-23 | 1.1039 | 1.1810 |
| 2020-10-22 | 1.1036 | 1.1807 |
| 2020-10-21 | 1.1037 | 1.1808 |
| 2020-10-20 | 1.1035 | 1.1806 |
| 2020-10-19 | 1.1034 | 1.1805 |
| 2020-10-16 | 1.1035 | 1.1806 |
| 2020-10-15 | 1.1034 | 1.1805 |
| 2020-10-14 | 1.1033 | 1.1804 |
| 2020-10-13 | 1.1030 | 1.1801 |
| 2020-10-12 | 1.1028 | 1.1799 |
| 2020-10-09 | 1.1027 | 1.1798 |
| 2020-09-30 | 1.1018 | 1.1789 |
| 2020-09-29 | 1.1014 | 1.1785 |
| 2020-09-28 | 1.1011 | 1.1782 |
| 2020-09-25 | 1.1010 | 1.1781 |
| 2020-09-24 | 1.1008 | 1.1779 |
| 2020-09-23 | 1.1007 | 1.1778 |
| 2020-09-22 | 1.1004 | 1.1775 |
| 2020-09-21 | 1.1005 | 1.1776 |
| 2020-09-18 | 1.1007 | 1.1778 |
| 2020-09-17 | 1.1005 | 1.1776 |
| 2020-09-16 | 1.1002 | 1.1773 |
| 2020-09-15 | 1.0999 | 1.1770 |
| 2020-09-14 | 1.1000 | 1.1771 |
| 2020-09-11 | 1.0996 | 1.1767 |
| 2020-09-10 | 1.0995 | 1.1766 |
| 2020-09-09 | 1.0993 | 1.1764 |
| 2020-09-08 | 1.0993 | 1.1764 |
| 2020-09-07 | 1.0994 | 1.1765 |
| 2020-09-04 | 1.0994 | 1.1765 |
| 2020-09-03 | 1.0994 | 1.1765 |
| 2020-09-02 | 1.0995 | 1.1766 |
| 2020-09-01 | 1.0995 | 1.1766 |
| 2020-08-31 | 1.0994 | 1.1765 |
| 2020-08-28 | 1.0989 | 1.1760 |
| 2020-08-27 | 1.0998 | 1.1769 |
| 2020-08-26 | 1.1001 | 1.1772 |
| 2020-08-25 | 1.1005 | 1.1776 |
| 2020-08-24 | 1.1012 | 1.1783 |
| 2020-08-21 | 1.1012 | 1.1783 |
| 2020-08-20 | 1.1012 | 1.1783 |
| 2020-08-19 | 1.1016 | 1.1787 |
| 2020-08-18 | 1.1018 | 1.1789 |
| 2020-08-17 | 1.1017 | 1.1788 |
| 2020-08-14 | 1.1012 | 1.1783 |
| 2020-08-13 | 1.1009 | 1.1780 |
| 2020-08-12 | 1.1006 | 1.1777 |
| 2020-08-11 | 1.1004 | 1.1775 |
| 2020-08-10 | 1.1003 | 1.1774 |
| 2020-08-07 | 1.0999 | 1.1770 |
| 2020-08-06 | 1.0997 | 1.1768 |
| 2020-08-05 | 1.0998 | 1.1769 |
| 2020-08-04 | 1.1000 | 1.1771 |
| 2020-08-03 | 1.0999 | 1.1770 |
| 2020-07-31 | 1.0998 | 1.1769 |
| 2020-07-30 | 1.1000 | 1.1771 |
| 2020-07-29 | 1.1000 | 1.1771 |
| 2020-07-28 | 1.1003 | 1.1774 |
| 2020-07-27 | 1.1004 | 1.1775 |
| 2020-07-24 | 1.0998 | 1.1769 |
| 2020-07-23 | 1.0990 | 1.1761 |
| 2020-07-22 | 1.0985 | 1.1756 |
| 2020-07-21 | 1.0977 | 1.1748 |
| 2020-07-20 | 1.0963 | 1.1734 |
| 2020-07-17 | 1.0953 | 1.1724 |
| 2020-07-16 | 1.0947 | 1.1718 |
| 2020-07-15 | 1.0937 | 1.1708 |
| 2020-07-14 | 1.0933 | 1.1704 |
| 2020-07-13 | 1.0918 | 1.1689 |
| 2020-07-10 | 1.0929 | 1.1700 |
| 2020-07-09 | 1.0932 | 1.1703 |
| 2020-07-08 | 1.0918 | 1.1689 |
| 2020-07-07 | 1.0930 | 1.1701 |
| 2020-07-06 | 1.0937 | 1.1708 |
| 2020-07-03 | 1.0938 | 1.1709 |
| 2020-07-02 | 1.0937 | 1.1708 |
| 2020-07-01 | 1.0935 | 1.1706 |
| 2020-06-30 | 1.0933 | 1.1704 |
| 2020-06-29 | 1.0931 | 1.1702 |
| 2020-06-24 | 1.0925 | 1.1696 |
| 2020-06-23 | 1.0921 | 1.1692 |
| 2020-06-22 | 1.0916 | 1.1687 |
| 2020-06-19 | 1.0916 | 1.1687 |
| 2020-06-18 | 1.0918 | 1.1689 |
| 2020-06-17 | 1.0920 | 1.1691 |
| 2020-06-16 | 1.0922 | 1.1693 |
| 2020-06-15 | 1.0921 | 1.1692 |
| 2020-06-12 | 1.0920 | 1.1691 |
| 2020-06-11 | 1.0914 | 1.1685 |
| 2020-06-10 | 1.0913 | 1.1684 |
| 2020-06-09 | 1.0912 | 1.1683 |
| 2020-06-08 | 1.0913 | 1.1684 |
| 2020-06-05 | 1.0902 | 1.1673 |
| 2020-06-04 | 1.0912 | 1.1683 |
| 2020-06-03 | 1.0912 | 1.1683 |
| 2020-06-02 | 1.0918 | 1.1689 |
| 2020-06-01 | 1.0927 | 1.1698 |
| 2020-05-29 | 1.0925 | 1.1696 |
| 2020-05-28 | 1.0922 | 1.1693 |
| 2020-05-27 | 1.0926 | 1.1697 |
| 2020-05-26 | 1.0928 | 1.1699 |
| 2020-05-25 | 1.0927 | 1.1698 |
| 2020-05-22 | 1.0924 | 1.1695 |
| 2020-05-21 | 1.0924 | 1.1695 |
| 2020-05-20 | 1.0923 | 1.1694 |
| 2020-05-19 | 1.0923 | 1.1694 |
| 2020-05-18 | 1.0926 | 1.1697 |
| 2020-05-15 | 1.0919 | 1.1690 |
| 2020-05-14 | 1.0919 | 1.1690 |
| 2020-05-13 | 1.0919 | 1.1690 |
| 2020-05-12 | 1.0920 | 1.1691 |
| 2020-05-11 | 1.0921 | 1.1692 |
| 2020-05-08 | 1.0917 | 1.1688 |
| 2020-05-07 | 1.0917 | 1.1688 |
| 2020-05-06 | 1.0914 | 1.1685 |
| 2020-04-30 | 1.0908 | 1.1679 |
| 2020-04-29 | 1.0910 | 1.1681 |
| 2020-04-28 | 1.0909 | 1.1680 |
| 2020-04-27 | 1.0910 | 1.1681 |
| 2020-04-24 | 1.0908 | 1.1679 |
| 2020-04-23 | 1.0904 | 1.1675 |
| 2020-04-22 | 1.0905 | 1.1676 |
| 2020-04-21 | 1.0904 | 1.1675 |
| 2020-04-20 | 1.0902 | 1.1673 |
| 2020-04-17 | 1.0896 | 1.1667 |
| 2020-04-16 | 1.0891 | 1.1662 |
| 2020-04-15 | 1.0891 | 1.1662 |
| 2020-04-14 | 1.0892 | 1.1663 |
| 2020-04-13 | 1.0889 | 1.1660 |
| 2020-04-10 | 1.0891 | 1.1662 |
| 2020-04-09 | 1.0890 | 1.1661 |
| 2020-04-08 | 1.0885 | 1.1656 |
| 2020-04-07 | 1.0876 | 1.1647 |
| 2020-04-03 | 1.0870 | 1.1641 |
| 2020-04-02 | 1.0864 | 1.1635 |
| 2020-04-01 | 1.1032 | 1.1632 |
| 2020-03-31 | 1.1030 | 1.1630 |
| 2020-03-30 | 1.1032 | 1.1632 |
| 2020-03-27 | 1.1032 | 1.1632 |
| 2020-03-26 | 1.1025 | 1.1625 |
| 2020-03-25 | 1.1024 | 1.1624 |
| 2020-03-24 | 1.1026 | 1.1626 |
| 2020-03-23 | 1.1023 | 1.1623 |
| 2020-03-20 | 1.1011 | 1.1611 |
| 2020-03-19 | 1.1007 | 1.1607 |
| 2020-03-18 | 1.1006 | 1.1606 |
| 2020-03-17 | 1.1006 | 1.1606 |
| 2020-03-16 | 1.1012 | 1.1612 |
| 2020-03-13 | 1.1012 | 1.1612 |
| 2020-03-12 | 1.1017 | 1.1617 |
| 2020-03-11 | 1.1017 | 1.1617 |
| 2020-03-10 | 1.1021 | 1.1621 |
| 2020-03-09 | 1.1010 | 1.1610 |
| 2020-03-06 | 1.0981 | 1.1581 |
| 2020-03-05 | 1.0980 | 1.1580 |
| 2020-03-04 | 1.0970 | 1.1570 |
| 2020-03-03 | 1.0977 | 1.1577 |
| 2020-03-02 | 1.0975 | 1.1575 |
| 2020-02-28 | 1.0964 | 1.1564 |
| 2020-02-27 | 1.0960 | 1.1560 |
| 2020-02-26 | 1.0966 | 1.1566 |
| 2020-02-25 | 1.0963 | 1.1563 |
| 2020-02-24 | 1.0954 | 1.1554 |
| 2020-02-21 | 1.0954 | 1.1554 |
| 2020-02-20 | 1.0958 | 1.1558 |
| 2020-02-19 | 1.0949 | 1.1549 |
| 2020-02-18 | 1.0951 | 1.1551 |
| 2020-02-17 | 1.0952 | 1.1552 |
| 2020-02-14 | 1.0959 | 1.1559 |
| 2020-02-13 | 1.0961 | 1.1561 |
| 2020-02-12 | 1.0957 | 1.1557 |
| 2020-02-11 | 1.0958 | 1.1558 |
| 2020-02-10 | 1.0959 | 1.1559 |
| 2020-02-07 | 1.0942 | 1.1542 |
| 2020-02-06 | 1.0937 | 1.1537 |
| 2020-02-05 | 1.0930 | 1.1530 |
| 2020-02-04 | 1.0914 | 1.1514 |
| 2020-02-03 | 1.0924 | 1.1524 |
| 2020-01-23 | 1.0871 | 1.1471 |
| 2020-01-22 | 1.0866 | 1.1466 |
| 2020-01-21 | 1.0865 | 1.1465 |
| 2020-01-20 | 1.0862 | 1.1462 |
| 2020-01-17 | 1.0861 | 1.1461 |
| 2020-01-16 | 1.0860 | 1.1460 |
| 2020-01-15 | 1.0860 | 1.1460 |
| 2020-01-14 | 1.0860 | 1.1460 |
| 2020-01-13 | 1.0861 | 1.1461 |
| 2020-01-10 | 1.0858 | 1.1458 |
| 2020-01-09 | 1.0852 | 1.1452 |
| 2020-01-08 | 1.0849 | 1.1449 |
| 2020-01-07 | 1.0848 | 1.1448 |
| 2020-01-06 | 1.0843 | 1.1443 |
| 2020-01-03 | 1.0843 | 1.1443 |
| 2020-01-02 | 1.0840 | 1.1440 |
| 2019-12-31 | 1.0835 | 1.1435 |
| 2019-12-30 | 1.0833 | 1.1433 |
| 2019-12-27 | 1.0830 | 1.1430 |
| 2019-12-26 | 1.0817 | 1.1417 |
| 2019-12-25 | 1.0817 | 1.1417 |
| 2019-12-24 | 1.0814 | 1.1414 |
| 2019-12-23 | 1.0813 | 1.1413 |
| 2019-12-20 | 1.0808 | 1.1408 |
| 2019-12-19 | 1.0815 | 1.1415 |
| 2019-12-18 | 1.0815 | 1.1415 |
| 2019-12-17 | 1.0814 | 1.1414 |
| 2019-12-16 | 1.0812 | 1.1412 |
| 2019-12-13 | 1.0808 | 1.1408 |
| 2019-12-12 | 1.0806 | 1.1406 |
| 2019-12-11 | 1.0806 | 1.1406 |
| 2019-12-10 | 1.0807 | 1.1407 |
| 2019-12-09 | 1.0806 | 1.1406 |
| 2019-12-06 | 1.0804 | 1.1404 |
| 2019-12-05 | 1.0802 | 1.1402 |
| 2019-12-04 | 1.0803 | 1.1403 |
| 2019-12-03 | 1.0802 | 1.1402 |
| 2019-12-02 | 1.0805 | 1.1405 |
| 2019-11-29 | 1.0797 | 1.1397 |
| 2019-11-28 | 1.0795 | 1.1395 |
| 2019-11-27 | 1.0793 | 1.1393 |
| 2019-11-26 | 1.0793 | 1.1393 |
| 2019-11-25 | 1.0793 | 1.1393 |
| 2019-11-22 | 1.0791 | 1.1391 |
| 2019-11-21 | 1.0784 | 1.1384 |
| 2019-11-20 | 1.0780 | 1.1380 |
| 2019-11-19 | 1.0782 | 1.1382 |
| 2019-11-18 | 1.0781 | 1.1381 |
| 2019-11-15 | 1.0772 | 1.1372 |
| 2019-11-14 | 1.0771 | 1.1371 |
| 2019-11-13 | 1.0770 | 1.1370 |
| 2019-11-12 | 1.0767 | 1.1367 |
| 2019-11-11 | 1.0766 | 1.1366 |
| 2019-11-08 | 1.0764 | 1.1364 |
| 2019-11-07 | 1.0762 | 1.1362 |
| 2019-11-06 | 1.0761 | 1.1361 |
| 2019-11-05 | 1.0760 | 1.1360 |
| 2019-11-04 | 1.0761 | 1.1361 |
| 2019-11-01 | 1.0756 | 1.1356 |
| 2019-10-31 | 1.0757 | 1.1357 |
| 2019-10-30 | 1.0760 | 1.1360 |
| 2019-10-29 | 1.0757 | 1.1357 |
| 2019-10-28 | 1.0756 | 1.1356 |
| 2019-10-25 | 1.0755 | 1.1355 |
| 2019-10-24 | 1.0755 | 1.1355 |
| 2019-10-23 | 1.0754 | 1.1354 |
| 2019-10-22 | 1.0755 | 1.1355 |
| 2019-10-21 | 1.0755 | 1.1355 |
| 2019-10-18 | 1.0753 | 1.1353 |
| 2019-10-17 | 1.0752 | 1.1352 |
| 2019-10-16 | 1.0753 | 1.1353 |
| 2019-10-15 | 1.0751 | 1.1351 |
| 2019-10-14 | 1.0751 | 1.1351 |
| 2019-10-11 | 1.0750 | 1.1350 |
| 2019-10-10 | 1.0747 | 1.1347 |
| 2019-10-09 | 1.0746 | 1.1346 |
| 2019-10-08 | 1.0743 | 1.1343 |
| 2019-09-30 | 1.0738 | 1.1338 |
| 2019-09-27 | 1.0738 | 1.1338 |
| 2019-09-26 | 1.0734 | 1.1334 |
| 2019-09-25 | 1.1028 | 1.1328 |
| 2019-09-24 | 1.1029 | 1.1329 |
| 2019-09-23 | 1.1028 | 1.1328 |
| 2019-09-20 | 1.1024 | 1.1324 |
| 2019-09-19 | 1.1027 | 1.1327 |
| 2019-09-18 | 1.1027 | 1.1327 |
| 2019-09-17 | 1.1023 | 1.1323 |
| 2019-09-16 | 1.1021 | 1.1321 |
| 2019-09-12 | 1.1020 | 1.1320 |
| 2019-09-11 | 1.1013 | 1.1313 |
| 2019-09-10 | 1.1010 | 1.1310 |
| 2019-09-09 | 1.1008 | 1.1308 |
| 2019-09-06 | 1.1002 | 1.1302 |
| 2019-09-05 | 1.1002 | 1.1302 |
| 2019-09-04 | 1.1002 | 1.1302 |
| 2019-09-03 | 1.1006 | 1.1306 |
| 2019-09-02 | 1.1004 | 1.1304 |
| 2019-08-30 | 1.0999 | 1.1299 |
| 2019-08-29 | 1.0993 | 1.1293 |
| 2019-08-28 | 1.1000 | 1.1300 |
| 2019-08-27 | 1.1002 | 1.1302 |
| 2019-08-26 | 1.1002 | 1.1302 |
| 2019-08-23 | 1.1001 | 1.1301 |
| 2019-08-22 | 1.1002 | 1.1302 |
| 2019-08-21 | 1.1005 | 1.1305 |
| 2019-08-20 | 1.1001 | 1.1301 |
| 2019-08-19 | 1.1002 | 1.1302 |
| 2019-08-16 | 1.1002 | 1.1302 |
| 2019-08-15 | 1.0997 | 1.1297 |
| 2019-08-14 | 1.0991 | 1.1291 |
| 2019-08-13 | 1.0982 | 1.1282 |
| 2019-08-12 | 1.0980 | 1.1280 |
| 2019-08-09 | 1.0976 | 1.1276 |
| 2019-08-08 | 1.0974 | 1.1274 |
| 2019-08-07 | 1.0971 | 1.1271 |
| 2019-08-06 | 1.0967 | 1.1267 |
| 2019-08-05 | 1.0968 | 1.1268 |
| 2019-08-02 | 1.0963 | 1.1263 |
| 2019-08-01 | 1.0963 | 1.1263 |
| 2019-07-31 | 1.0961 | 1.1261 |
| 2019-07-30 | 1.0961 | 1.1261 |
| 2019-07-29 | 1.0961 | 1.1261 |
| 2019-07-26 | 1.0955 | 1.1255 |
| 2019-07-25 | 1.0956 | 1.1256 |
| 2019-07-24 | 1.0954 | 1.1254 |
| 2019-07-23 | 1.0950 | 1.1250 |
| 2019-07-22 | 1.0946 | 1.1246 |
| 2019-07-19 | 1.0945 | 1.1245 |
| 2019-07-18 | 1.0945 | 1.1245 |
| 2019-07-17 | 1.0949 | 1.1249 |
| 2019-07-16 | 1.0953 | 1.1253 |
| 2019-07-15 | 1.0952 | 1.1252 |
| 2019-07-12 | 1.0948 | 1.1248 |
| 2019-07-11 | 1.0948 | 1.1248 |
| 2019-07-10 | 1.0940 | 1.1240 |
| 2019-07-09 | 1.0938 | 1.1238 |
| 2019-07-08 | 1.0943 | 1.1243 |
| 2019-07-05 | 1.0938 | 1.1238 |
| 2019-07-04 | 1.0933 | 1.1233 |
| 2019-07-03 | 1.0929 | 1.1229 |
| 2019-07-02 | 1.0928 | 1.1228 |
| 2019-07-01 | 1.0927 | 1.1227 |
| 2019-06-30 | 1.0924 | 1.1224 |
| 2019-06-28 | 1.0922 | 1.1222 |
| 2019-06-27 | 1.0922 | 1.1222 |
| 2019-06-26 | 1.0920 | 1.1220 |
| 2019-06-25 | 1.0917 | 1.1217 |
| 2019-06-24 | 1.0915 | 1.1215 |
| 2019-06-21 | 1.0907 | 1.1207 |
| 2019-06-20 | 1.0904 | 1.1204 |
| 2019-06-19 | 1.0897 | 1.1197 |
| 2019-06-18 | 1.0893 | 1.1193 |
| 2019-06-17 | 1.0886 | 1.1186 |
| 2019-06-14 | 1.0885 | 1.1185 |
| 2019-06-13 | 1.0885 | 1.1185 |
| 2019-06-12 | 1.0889 | 1.1189 |
| 2019-06-11 | 1.0889 | 1.1189 |
| 2019-06-10 | 1.0887 | 1.1187 |
| 2019-06-06 | 1.0883 | 1.1183 |
| 2019-06-05 | 1.0878 | 1.1178 |
| 2019-06-04 | 1.0873 | 1.1173 |
| 2019-06-03 | 1.0868 | 1.1168 |
| 2019-05-31 | 1.0869 | 1.1169 |
| 2019-05-30 | 1.0867 | 1.1167 |
| 2019-05-29 | 1.0863 | 1.1163 |
| 2019-05-28 | 1.0865 | 1.1165 |
| 2019-05-27 | 1.0870 | 1.1170 |
| 2019-05-24 | 1.0870 | 1.1170 |
| 2019-05-23 | 1.0869 | 1.1169 |
| 2019-05-22 | 1.0869 | 1.1169 |
| 2019-05-21 | 1.0869 | 1.1169 |
| 2019-05-20 | 1.0866 | 1.1166 |
| 2019-05-17 | 1.0861 | 1.1161 |
| 2019-05-16 | 1.0855 | 1.1155 |
| 2019-05-15 | 1.0852 | 1.1152 |
| 2019-05-14 | 1.0849 | 1.1149 |
| 2019-05-13 | 1.0840 | 1.1140 |
| 2019-05-10 | 1.0835 | 1.1135 |
| 2019-05-09 | 1.0832 | 1.1132 |
| 2019-05-08 | 1.0823 | 1.1123 |
| 2019-05-07 | 1.0820 | 1.1120 |
| 2019-05-06 | 1.0812 | 1.1112 |
| 2019-04-30 | 1.0798 | 1.1098 |
| 2019-04-29 | 1.0792 | 1.1092 |
| 2019-04-26 | 1.0796 | 1.1096 |
| 2019-04-25 | 1.0796 | 1.1096 |
| 2019-04-24 | 1.0796 | 1.1096 |
| 2019-04-23 | 1.0794 | 1.1094 |
| 2019-04-22 | 1.0793 | 1.1093 |
| 2019-04-19 | 1.0788 | 1.1088 |
| 2019-04-18 | 1.0784 | 1.1084 |
| 2019-04-17 | 1.0782 | 1.1082 |
| 2019-04-16 | 1.0786 | 1.1086 |
| 2019-04-15 | 1.0794 | 1.1094 |
| 2019-04-12 | 1.0803 | 1.1103 |
| 2019-04-11 | 1.0800 | 1.1100 |
| 2019-04-10 | 1.0804 | 1.1104 |
| 2019-04-09 | 1.0810 | 1.1110 |
| 2019-04-08 | 1.0816 | 1.1116 |
| 2019-04-04 | 1.0816 | 1.1116 |
| 2019-04-03 | 1.0818 | 1.1118 |
| 2019-04-02 | 1.0820 | 1.1120 |
| 2019-04-01 | 1.0822 | 1.1122 |
| 2019-03-29 | 1.0820 | 1.1120 |
| 2019-03-28 | 1.0816 | 1.1116 |
| 2019-03-27 | 1.0813 | 1.1113 |
| 2019-03-26 | 1.0808 | 1.1108 |
| 2019-03-25 | 1.0806 | 1.1106 |
| 2019-03-22 | 1.0803 | 1.1103 |
| 2019-03-21 | 1.0800 | 1.1100 |
| 2019-03-20 | 1.0800 | 1.1100 |
| 2019-03-19 | 1.0798 | 1.1098 |
| 2019-03-18 | 1.0797 | 1.1097 |
| 2019-03-15 | 1.0796 | 1.1096 |
| 2019-03-14 | 1.0798 | 1.1098 |
| 2019-03-13 | 1.0797 | 1.1097 |
| 2019-03-12 | 1.0799 | 1.1099 |
| 2019-03-11 | 1.0801 | 1.1101 |
| 2019-03-08 | 1.0800 | 1.1100 |
| 2019-03-07 | 1.0792 | 1.1092 |
| 2019-03-06 | 1.0791 | 1.1091 |
| 2019-03-05 | 1.0792 | 1.1092 |
| 2019-03-04 | 1.0796 | 1.1096 |
| 2019-03-01 | 1.0800 | 1.1100 |
| 2019-02-28 | 1.0802 | 1.1102 |
| 2019-02-27 | 1.0802 | 1.1102 |
| 2019-02-26 | 1.0810 | 1.1110 |
| 2019-02-25 | 1.0809 | 1.1109 |
| 2019-02-22 | 1.0810 | 1.1110 |
| 2019-02-21 | 1.0811 | 1.1111 |
| 2019-02-20 | 1.0809 | 1.1109 |
| 2019-02-19 | 1.0808 | 1.1108 |
| 2019-02-18 | 1.0811 | 1.1111 |
| 2019-02-15 | 1.0813 | 1.1113 |
| 2019-02-14 | 1.0809 | 1.1109 |
| 2019-02-13 | 1.0807 | 1.1107 |
| 2019-02-12 | 1.0807 | 1.1107 |
| 2019-02-11 | 1.0804 | 1.1104 |
| 2019-02-01 | 1.0792 | 1.1092 |
| 2019-01-31 | 1.0788 | 1.1088 |
| 2019-01-30 | 1.0784 | 1.1084 |
| 2019-01-29 | 1.0779 | 1.1079 |
| 2019-01-28 | 1.0777 | 1.1077 |
| 2019-01-25 | 1.0779 | 1.1079 |
| 2019-01-24 | 1.0783 | 1.1083 |
| 2019-01-23 | 1.0785 | 1.1085 |
| 2019-01-22 | 1.0784 | 1.1084 |
| 2019-01-21 | 1.0785 | 1.1085 |
| 2019-01-18 | 1.0786 | 1.1086 |
| 2019-01-17 | 1.0784 | 1.1084 |
| 2019-01-16 | 1.1082 | 1.1082 |
| 2019-01-15 | 1.1078 | 1.1078 |
| 2019-01-14 | 1.1081 | 1.1081 |
| 2019-01-11 | 1.1079 | 1.1079 |
| 2019-01-10 | 1.1078 | 1.1078 |
| 2019-01-09 | 1.1077 | 1.1077 |
| 2019-01-08 | 1.1072 | 1.1072 |
| 2019-01-07 | 1.1065 | 1.1065 |
| 2019-01-04 | 1.1054 | 1.1054 |
| 2019-01-03 | 1.1050 | 1.1050 |
| 2019-01-02 | 1.1030 | 1.1030 |
| 2018-12-31 | 1.1012 | 1.1012 |
| 2018-12-28 | 1.1010 | 1.1010 |
| 2018-12-27 | 1.0996 | 1.0996 |
| 2018-12-26 | 1.0989 | 1.0989 |
| 2018-12-25 | 1.0987 | 1.0987 |
| 2018-12-24 | 1.0982 | 1.0982 |
| 2018-12-21 | 1.0980 | 1.0980 |
| 2018-12-20 | 1.0983 | 1.0983 |
| 2018-12-19 | 1.0975 | 1.0975 |
| 2018-12-18 | 1.0973 | 1.0973 |
| 2018-12-17 | 1.0973 | 1.0973 |
| 2018-12-14 | 1.0977 | 1.0977 |
| 2018-12-13 | 1.0988 | 1.0988 |
| 2018-12-12 | 1.1004 | 1.1004 |
| 2018-12-11 | 1.1001 | 1.1001 |
| 2018-12-10 | 1.1000 | 1.1000 |
| 2018-12-07 | 1.0993 | 1.0993 |
| 2018-12-06 | 1.0990 | 1.0990 |
| 2018-12-05 | 1.0984 | 1.0984 |
| 2018-12-04 | 1.0979 | 1.0979 |
| 2018-12-03 | 1.0968 | 1.0968 |
| 2018-11-30 | 1.0963 | 1.0963 |
| 2018-11-29 | 1.0960 | 1.0960 |
| 2018-11-28 | 1.0954 | 1.0954 |
| 2018-11-27 | 1.0952 | 1.0952 |
| 2018-11-26 | 1.0950 | 1.0950 |
| 2018-11-23 | 1.0950 | 1.0950 |
| 2018-11-22 | 1.0949 | 1.0949 |
| 2018-11-21 | 1.0955 | 1.0955 |
| 2018-11-20 | 1.0952 | 1.0952 |
| 2018-11-19 | 1.0948 | 1.0948 |
| 2018-11-16 | 1.0944 | 1.0944 |
| 2018-11-15 | 1.0926 | 1.0926 |
| 2018-11-14 | 1.0916 | 1.0916 |
| 2018-11-13 | 1.0897 | 1.0897 |
| 2018-11-12 | 1.0894 | 1.0894 |
| 2018-11-09 | 1.0891 | 1.0891 |
| 2018-11-08 | 1.0888 | 1.0888 |
| 2018-11-07 | 1.0888 | 1.0888 |
| 2018-11-06 | 1.0882 | 1.0882 |
| 2018-11-05 | 1.0877 | 1.0877 |
| 2018-11-02 | 1.0874 | 1.0874 |
| 2018-11-01 | 1.0876 | 1.0876 |
| 2018-10-31 | 1.0871 | 1.0871 |
| 2018-10-30 | 1.0869 | 1.0869 |
| 2018-10-29 | 1.0865 | 1.0865 |
| 2018-10-26 | 1.0858 | 1.0858 |
| 2018-10-25 | 1.0855 | 1.0855 |
| 2018-10-24 | 1.0849 | 1.0849 |
| 2018-10-23 | 1.0843 | 1.0843 |
| 2018-10-22 | 1.0839 | 1.0839 |
| 2018-10-19 | 1.0843 | 1.0843 |
| 2018-10-18 | 1.0839 | 1.0839 |
| 2018-10-17 | 1.0832 | 1.0832 |
| 2018-10-16 | 1.0830 | 1.0830 |
| 2018-10-15 | 1.0826 | 1.0826 |
| 2018-10-12 | 1.0819 | 1.0819 |
| 2018-10-11 | 1.0814 | 1.0814 |
| 2018-10-10 | 1.0805 | 1.0805 |
| 2018-10-09 | 1.0804 | 1.0804 |
| 2018-10-08 | 1.0802 | 1.0802 |
| 2018-09-28 | 1.0790 | 1.0790 |
| 2018-09-27 | 1.0786 | 1.0786 |
| 2018-09-26 | 1.0781 | 1.0781 |
| 2018-09-25 | 1.0780 | 1.0780 |
| 2018-09-21 | 1.0774 | 1.0774 |
| 2018-09-20 | 1.0771 | 1.0771 |
| 2018-09-19 | 1.0770 | 1.0770 |
| 2018-09-18 | 1.0768 | 1.0768 |
| 2018-09-17 | 1.0765 | 1.0765 |
| 2018-09-14 | 1.0762 | 1.0762 |
| 2018-09-13 | 1.0761 | 1.0761 |
| 2018-09-12 | 1.0759 | 1.0759 |
| 2018-09-11 | 1.0759 | 1.0759 |
| 2018-09-10 | 1.0763 | 1.0763 |
| 2018-09-07 | 1.0763 | 1.0763 |
| 2018-09-06 | 1.0763 | 1.0763 |
| 2018-09-05 | 1.0764 | 1.0764 |
| 2018-09-04 | 1.0762 | 1.0762 |
| 2018-09-03 | 1.0762 | 1.0762 |
| 2018-08-31 | 1.0758 | 1.0758 |
| 2018-08-30 | 1.0753 | 1.0753 |
| 2018-08-29 | 1.0752 | 1.0752 |
| 2018-08-28 | 1.0756 | 1.0756 |
| 2018-08-27 | 1.0757 | 1.0757 |
| 2018-08-24 | 1.0757 | 1.0757 |
| 2018-08-23 | 1.0755 | 1.0755 |
| 2018-08-22 | 1.0743 | 1.0743 |
| 2018-08-21 | 1.0743 | 1.0743 |
| 2018-08-20 | 1.0748 | 1.0748 |
| 2018-08-17 | 1.0760 | 1.0760 |
| 2018-08-16 | 1.0771 | 1.0771 |
| 2018-08-15 | 1.0775 | 1.0775 |
| 2018-08-14 | 1.0773 | 1.0773 |
| 2018-08-13 | 1.0773 | 1.0773 |
| 2018-08-10 | 1.0781 | 1.0781 |
| 2018-08-09 | 1.0793 | 1.0793 |
| 2018-08-08 | 1.0807 | 1.0807 |
| 2018-08-07 | 1.0805 | 1.0805 |
| 2018-08-06 | 1.0793 | 1.0793 |
| 2018-08-03 | 1.0784 | 1.0784 |
| 2018-08-02 | 1.0778 | 1.0778 |
| 2018-08-01 | 1.0764 | 1.0764 |
| 2018-07-31 | 1.0759 | 1.0759 |
| 2018-07-30 | 1.0746 | 1.0746 |
| 2018-07-27 | 1.0734 | 1.0734 |
| 2018-07-26 | 1.0723 | 1.0723 |
| 2018-07-25 | 1.0715 | 1.0715 |
| 2018-07-24 | 1.0710 | 1.0710 |
| 2018-07-23 | 1.0706 | 1.0706 |
| 2018-07-20 | 1.0692 | 1.0692 |
| 2018-07-19 | 1.0669 | 1.0669 |
| 2018-07-18 | 1.0661 | 1.0661 |
| 2018-07-17 | 1.0654 | 1.0654 |
| 2018-07-16 | 1.0654 | 1.0654 |
| 2018-07-13 | 1.0645 | 1.0645 |
| 2018-07-12 | 1.0646 | 1.0646 |
| 2018-07-11 | 1.0640 | 1.0640 |
| 2018-07-10 | 1.0640 | 1.0640 |
| 2018-07-09 | 1.0640 | 1.0640 |
| 2018-07-06 | 1.0635 | 1.0635 |
| 2018-07-05 | 1.0629 | 1.0629 |
| 2018-07-04 | 1.0615 | 1.0615 |
| 2018-07-03 | 1.0609 | 1.0609 |
| 2018-07-02 | 1.0597 | 1.0597 |
| 2018-06-30 | 1.0582 | 1.0582 |
| 2018-06-29 | 1.0581 | 1.0581 |
| 2018-06-28 | 1.0557 | 1.0557 |
| 2018-06-27 | 1.0548 | 1.0548 |
| 2018-06-26 | 1.0547 | 1.0547 |
| 2018-06-25 | 1.0543 | 1.0543 |
| 2018-06-22 | 1.0538 | 1.0538 |
| 2018-06-21 | 1.0534 | 1.0534 |
| 2018-06-20 | 1.0532 | 1.0532 |
| 2018-06-19 | 1.0533 | 1.0533 |
| 2018-06-15 | 1.0525 | 1.0525 |
| 2018-06-14 | 1.0519 | 1.0519 |
| 2018-06-13 | 1.0522 | 1.0522 |
| 2018-06-12 | 1.0526 | 1.0526 |
| 2018-06-11 | 1.0523 | 1.0523 |
| 2018-06-08 | 1.0521 | 1.0521 |
| 2018-06-07 | 1.0521 | 1.0521 |
| 2018-06-06 | 1.0526 | 1.0526 |
| 2018-06-05 | 1.0522 | 1.0522 |
| 2018-06-04 | 1.0524 | 1.0524 |
| 2018-06-01 | 1.0522 | 1.0522 |
| 2018-05-31 | 1.0521 | 1.0521 |
| 2018-05-30 | 1.0527 | 1.0527 |
| 2018-05-29 | 1.0522 | 1.0522 |
| 2018-05-28 | 1.0521 | 1.0521 |
| 2018-05-25 | 1.0511 | 1.0511 |
| 2018-05-24 | 1.0505 | 1.0505 |
| 2018-05-23 | 1.0498 | 1.0498 |
| 2018-05-22 | 1.0491 | 1.0491 |
| 2018-05-21 | 1.0488 | 1.0488 |
| 2018-05-18 | 1.0484 | 1.0484 |
| 2018-05-17 | 1.0480 | 1.0480 |
| 2018-05-16 | 1.0485 | 1.0485 |
| 2018-05-15 | 1.0485 | 1.0485 |
| 2018-05-14 | 1.0485 | 1.0485 |
| 2018-05-11 | 1.0483 | 1.0483 |
| 2018-05-10 | 1.0489 | 1.0489 |
| 2018-05-09 | 1.0498 | 1.0498 |
| 2018-05-08 | 1.0505 | 1.0505 |
| 2018-05-07 | 1.0509 | 1.0509 |
| 2018-05-04 | 1.0507 | 1.0507 |
| 2018-05-03 | 1.0509 | 1.0509 |
| 2018-05-02 | 1.0511 | 1.0511 |
| 2018-04-27 | 1.0519 | 1.0519 |
| 2018-04-26 | 1.0527 | 1.0527 |
| 2018-04-25 | 1.0532 | 1.0532 |
| 2018-04-24 | 1.0530 | 1.0530 |
| 2018-04-23 | 1.0535 | 1.0535 |
| 2018-04-20 | 1.0535 | 1.0535 |
| 2018-04-19 | 1.0531 | 1.0531 |
| 2018-04-18 | 1.0536 | 1.0536 |
| 2018-04-17 | 1.0447 | 1.0447 |
| 2018-04-16 | 1.0438 | 1.0438 |
| 2018-04-13 | 1.0426 | 1.0426 |
| 2018-04-12 | 1.0423 | 1.0423 |
| 2018-04-11 | 1.0420 | 1.0420 |
| 2018-04-10 | 1.0409 | 1.0409 |
| 2018-04-09 | 1.0401 | 1.0401 |
| 2018-04-04 | 1.0384 | 1.0384 |
| 2018-04-03 | 1.0375 | 1.0375 |
| 2018-04-02 | 1.0363 | 1.0363 |
| 2018-03-30 | 1.0357 | 1.0357 |
| 2018-03-29 | 1.0352 | 1.0352 |
| 2018-03-28 | 1.0344 | 1.0344 |
| 2018-03-27 | 1.0333 | 1.0333 |
| 2018-03-26 | 1.0333 | 1.0333 |
| 2018-03-23 | 1.0321 | 1.0321 |
| 2018-03-22 | 1.0288 | 1.0288 |
| 2018-03-21 | 1.0279 | 1.0279 |
| 2018-03-20 | 1.0273 | 1.0273 |
| 2018-03-19 | 1.0272 | 1.0272 |
| 2018-03-16 | 1.0270 | 1.0270 |
| 2018-03-15 | 1.0269 | 1.0269 |
| 2018-03-14 | 1.0271 | 1.0271 |
| 2018-03-13 | 1.0271 | 1.0271 |
| 2018-03-12 | 1.0272 | 1.0272 |
| 2018-03-09 | 1.0267 | 1.0267 |
| 2018-03-08 | 1.0268 | 1.0268 |
| 2018-03-07 | 1.0263 | 1.0263 |
| 2018-03-06 | 1.0257 | 1.0257 |
| 2018-03-05 | 1.0253 | 1.0253 |
| 2018-03-02 | 1.0250 | 1.0250 |
| 2018-03-01 | 1.0250 | 1.0250 |
| 2018-02-28 | 1.0246 | 1.0246 |
| 2018-02-27 | 1.0245 | 1.0245 |
| 2018-02-26 | 1.0237 | 1.0237 |
| 2018-02-23 | 1.0228 | 1.0228 |
| 2018-02-22 | 1.0226 | 1.0226 |
| 2018-02-14 | 1.0215 | 1.0215 |
| 2018-02-13 | 1.0213 | 1.0213 |
| 2018-02-12 | 1.0210 | 1.0210 |
| 2018-02-09 | 1.0206 | 1.0206 |
| 2018-02-08 | 1.0204 | 1.0204 |
| 2018-02-07 | 1.0199 | 1.0199 |
| 2018-02-06 | 1.0195 | 1.0195 |
| 2018-02-05 | 1.0188 | 1.0188 |
| 2018-02-02 | 1.0185 | 1.0185 |
| 2018-02-01 | 1.0180 | 1.0180 |
| 2018-01-31 | 1.0176 | 1.0176 |
| 2018-01-30 | 1.0173 | 1.0173 |
| 2018-01-29 | 1.0170 | 1.0170 |
| 2018-01-26 | 1.0168 | 1.0168 |
| 2018-01-25 | 1.0167 | 1.0167 |
| 2018-01-24 | 1.0166 | 1.0166 |
| 2018-01-23 | 1.0166 | 1.0166 |
| 2018-01-22 | 1.0165 | 1.0165 |
| 2018-01-19 | 1.0158 | 1.0158 |
| 2018-01-18 | 1.0158 | 1.0158 |
| 2018-01-17 | 1.0159 | 1.0159 |
| 2018-01-16 | 1.0159 | 1.0159 |
| 2018-01-15 | 1.0159 | 1.0159 |
| 2018-01-12 | 1.0153 | 1.0153 |
| 2018-01-11 | 1.0155 | 1.0155 |
| 2018-01-10 | 1.0156 | 1.0156 |
| 2018-01-09 | 1.0154 | 1.0154 |
| 2018-01-08 | 1.0152 | 1.0152 |
| 2018-01-05 | 1.0147 | 1.0147 |
| 2018-01-04 | 1.0143 | 1.0143 |
| 2018-01-03 | 1.0139 | 1.0139 |
| 2018-01-02 | 1.0133 | 1.0133 |
| 2017-12-31 | 1.0121 | 1.0121 |
| 2017-12-29 | 1.0120 | 1.0120 |
| 2017-12-28 | 1.0115 | 1.0115 |
| 2017-12-27 | 1.0115 | 1.0115 |
| 2017-12-26 | 1.0120 | 1.0120 |
| 2017-12-25 | 1.0123 | 1.0123 |
| 2017-12-22 | 1.0119 | 1.0119 |
| 2017-12-21 | 1.0120 | 1.0120 |
| 2017-12-20 | 1.0121 | 1.0121 |
| 2017-12-19 | 1.0120 | 1.0120 |
| 2017-12-18 | 1.0122 | 1.0122 |
| 2017-12-15 | 1.0119 | 1.0119 |
| 2017-12-14 | 1.0118 | 1.0118 |
| 2017-12-13 | 1.0119 | 1.0119 |
| 2017-12-12 | 1.0121 | 1.0121 |
| 2017-12-11 | 1.0123 | 1.0123 |
| 2017-12-08 | 1.0119 | 1.0119 |
| 2017-12-07 | 1.0117 | 1.0117 |
| 2017-12-06 | 1.0114 | 1.0114 |
| 2017-12-05 | 1.0110 | 1.0110 |
| 2017-12-04 | 1.0105 | 1.0105 |
| 2017-12-01 | 1.0098 | 1.0098 |
| 2017-11-30 | 1.0094 | 1.0094 |
| 2017-11-29 | 1.0093 | 1.0093 |
| 2017-11-28 | 1.0093 | 1.0093 |
| 2017-11-27 | 1.0094 | 1.0094 |
| 2017-11-24 | 1.0092 | 1.0092 |
| 2017-11-23 | 1.0095 | 1.0095 |
| 2017-11-22 | 1.0104 | 1.0104 |
| 2017-11-21 | 1.0113 | 1.0113 |
| 2017-11-20 | 1.0118 | 1.0118 |
| 2017-11-17 | 1.0116 | 1.0116 |
| 2017-11-16 | 1.0114 | 1.0114 |
| 2017-11-15 | 1.0113 | 1.0113 |
| 2017-11-14 | 1.0117 | 1.0117 |
| 2017-11-13 | 1.0125 | 1.0125 |
| 2017-11-10 | 1.0129 | 1.0129 |
| 2017-11-09 | 1.0131 | 1.0131 |
| 2017-11-08 | 1.0126 | 1.0126 |
| 2017-11-07 | 1.0129 | 1.0129 |
| 2017-11-06 | 1.0130 | 1.0130 |
| 2017-11-03 | 1.0126 | 1.0126 |
| 2017-11-02 | 1.0123 | 1.0123 |
| 2017-11-01 | 1.0119 | 1.0119 |
| 2017-10-31 | 1.0116 | 1.0116 |
| 2017-10-30 | 1.0119 | 1.0119 |
| 2017-10-27 | 1.0126 | 1.0126 |
| 2017-10-26 | 1.0128 | 1.0128 |
| 2017-10-25 | 1.0127 | 1.0127 |
| 2017-10-24 | 1.0128 | 1.0128 |
| 2017-10-23 | 1.0128 | 1.0128 |
| 2017-10-20 | 1.0126 | 1.0126 |
| 2017-10-19 | 1.0123 | 1.0123 |
| 2017-10-18 | 1.0121 | 1.0121 |
| 2017-10-17 | 1.0120 | 1.0120 |
| 2017-10-16 | 1.0120 | 1.0120 |
| 2017-10-13 | 1.0120 | 1.0120 |
| 2017-10-12 | 1.0119 | 1.0119 |
| 2017-10-11 | 1.0114 | 1.0114 |
| 2017-10-10 | 1.0112 | 1.0112 |
| 2017-10-09 | 1.0112 | 1.0112 |
| 2017-09-29 | 1.0103 | 1.0103 |
| 2017-09-28 | 1.0099 | 1.0099 |
| 2017-09-27 | 1.0098 | 1.0098 |
| 2017-09-26 | 1.0096 | 1.0096 |
| 2017-09-25 | 1.0099 | 1.0099 |
| 2017-09-22 | 1.0093 | 1.0093 |
| 2017-09-21 | 1.0091 | 1.0091 |
| 2017-09-20 | 1.0097 | 1.0097 |
| 2017-09-19 | 1.0096 | 1.0096 |
| 2017-09-18 | 1.0094 | 1.0094 |
| 2017-09-15 | 1.0091 | 1.0091 |
| 2017-09-14 | 1.0088 | 1.0088 |
| 2017-09-13 | 1.0084 | 1.0084 |
| 2017-09-12 | 1.0084 | 1.0084 |
| 2017-09-08 | 1.0077 | |
| 2017-09-01 | 1.0063 | |
| 2017-08-25 | 1.0063 | |
| 2017-08-18 | 1.0060 | |
| 2017-08-11 | 1.0058 | |
| 2017-08-04 | 1.0052 | |
| 2017-07-28 | 1.0044 | |
| 2017-07-21 | 1.0036 | |
| 2017-07-14 | 1.0032 | |
| 2017-07-07 | 1.0026 | |
| 2017-06-30 | 1.0018 | 1.0018 |
| 2017-06-23 | 1.0010 | |
| 2017-06-16 | 1.0002 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局