在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2022-09-16 | 1.2055 | 1.2055 |
| 2022-09-15 | 1.2055 | 1.2055 |
| 2022-09-14 | 1.2056 | 1.2056 |
| 2022-09-13 | 1.2048 | 1.2048 |
| 2022-09-09 | 1.2050 | 1.2050 |
| 2022-09-08 | 1.2042 | 1.2042 |
| 2022-09-07 | 1.2046 | 1.2046 |
| 2022-09-06 | 1.2065 | 1.2065 |
| 2022-09-05 | 1.2036 | 1.2036 |
| 2022-09-02 | 1.2038 | 1.2038 |
| 2022-09-01 | 1.2055 | 1.2055 |
| 2022-08-31 | 1.2087 | 1.2087 |
| 2022-08-30 | 1.2104 | 1.2104 |
| 2022-08-29 | 1.2111 | 1.2111 |
| 2022-08-26 | 1.2097 | 1.2097 |
| 2022-08-25 | 1.2094 | 1.2094 |
| 2022-08-24 | 1.2063 | 1.2063 |
| 2022-08-23 | 1.2104 | 1.2104 |
| 2022-08-22 | 1.2114 | 1.2114 |
| 2022-08-19 | 1.2087 | 1.2087 |
| 2022-08-18 | 1.2101 | 1.2101 |
| 2022-08-17 | 1.2120 | 1.2120 |
| 2022-08-16 | 1.2100 | 1.2100 |
| 2022-08-15 | 1.2103 | 1.2103 |
| 2022-08-12 | 1.2051 | 1.2051 |
| 2022-08-11 | 1.2035 | 1.2035 |
| 2022-08-10 | 1.1996 | 1.1996 |
| 2022-08-09 | 1.2034 | 1.2034 |
| 2022-08-08 | 1.2022 | 1.2022 |
| 2022-08-05 | 1.2042 | 1.2042 |
| 2022-08-04 | 1.2024 | 1.2024 |
| 2022-08-03 | 1.2026 | 1.2026 |
| 2022-08-02 | 1.2067 | 1.2067 |
| 2022-08-01 | 1.2103 | 1.2103 |
| 2022-07-29 | 1.2100 | 1.2100 |
| 2022-07-28 | 1.2139 | 1.2139 |
| 2022-07-27 | 1.2140 | 1.2140 |
| 2022-07-26 | 1.2129 | 1.2129 |
| 2022-07-25 | 1.2075 | 1.2075 |
| 2022-07-22 | 1.2090 | 1.2090 |
| 2022-07-21 | 1.2073 | 1.2073 |
| 2022-07-20 | 1.2096 | 1.2096 |
| 2022-07-19 | 1.2062 | 1.2062 |
| 2022-07-18 | 1.2078 | 1.2078 |
| 2022-07-15 | 1.2067 | 1.2067 |
| 2022-07-14 | 1.2093 | 1.2093 |
| 2022-07-13 | 1.2079 | 1.2079 |
| 2022-07-12 | 1.2080 | 1.2080 |
| 2022-07-11 | 1.2095 | 1.2095 |
| 2022-07-08 | 1.2148 | 1.2148 |
| 2022-07-07 | 1.2185 | 1.2185 |
| 2022-07-06 | 1.2148 | 1.2148 |
| 2022-07-05 | 1.2209 | 1.2209 |
| 2022-07-04 | 1.2218 | 1.2218 |
| 2022-07-01 | 1.2193 | 1.2193 |
| 2022-06-30 | 1.2250 | 1.2250 |
| 2022-06-29 | 1.2202 | 1.2202 |
| 2022-06-28 | 1.2267 | 1.2267 |
| 2022-06-27 | 1.2175 | 1.2175 |
| 2022-06-24 | 1.2144 | 1.2144 |
| 2022-06-23 | 1.2113 | 1.2113 |
| 2022-06-22 | 1.2064 | 1.2064 |
| 2022-06-21 | 1.2068 | 1.2068 |
| 2022-06-20 | 1.2098 | 1.2098 |
| 2022-06-17 | 1.2068 | 1.2068 |
| 2022-06-16 | 1.2020 | 1.2020 |
| 2022-06-15 | 1.2024 | 1.2024 |
| 2022-06-14 | 1.2014 | 1.2014 |
| 2022-06-13 | 1.1997 | 1.1997 |
| 2022-06-10 | 1.2033 | 1.2033 |
| 2022-06-09 | 1.1993 | 1.1993 |
| 2022-06-08 | 1.2015 | 1.2015 |
| 2022-06-07 | 1.2005 | 1.2005 |
| 2022-06-06 | 1.1989 | 1.1989 |
| 2022-06-02 | 1.1921 | 1.1921 |
| 2022-06-01 | 1.1901 | 1.1901 |
| 2022-05-31 | 1.1958 | 1.1958 |
| 2022-05-30 | 1.1913 | 1.1913 |
| 2022-05-27 | 1.1888 | 1.1888 |
| 2022-05-26 | 1.1868 | 1.1868 |
| 2022-05-25 | 1.1847 | 1.1847 |
| 2022-05-24 | 1.1826 | 1.1826 |
| 2022-05-23 | 1.1893 | 1.1893 |
| 2022-05-20 | 1.1933 | 1.1933 |
| 2022-05-19 | 1.1870 | 1.1870 |
| 2022-05-18 | 1.1864 | 1.1864 |
| 2022-05-17 | 1.1882 | 1.1882 |
| 2022-05-16 | 1.1851 | 1.1851 |
| 2022-05-13 | 1.1855 | 1.1855 |
| 2022-05-12 | 1.1834 | 1.1834 |
| 2022-05-11 | 1.1827 | 1.1827 |
| 2022-05-10 | 1.1775 | 1.1775 |
| 2022-05-09 | 1.1725 | 1.1725 |
| 2022-05-06 | 1.1793 | 1.1793 |
| 2022-05-05 | 1.1882 | 1.1882 |
| 2022-04-29 | 1.1856 | 1.1856 |
| 2022-04-28 | 1.1783 | 1.1783 |
| 2022-04-27 | 1.1741 | 1.1741 |
| 2022-04-26 | 1.1649 | 1.1649 |
| 2022-04-25 | 1.1626 | 1.1626 |
| 2022-04-22 | 1.1813 | 1.1813 |
| 2022-04-21 | 1.1820 | 1.1820 |
| 2022-04-20 | 1.1899 | 1.1899 |
| 2022-04-19 | 1.1963 | 1.1963 |
| 2022-04-18 | 1.1975 | 1.1975 |
| 2022-04-15 | 1.1962 | 1.1962 |
| 2022-04-14 | 1.1983 | 1.1983 |
| 2022-04-13 | 1.1939 | 1.1939 |
| 2022-04-12 | 1.1940 | 1.1940 |
| 2022-04-11 | 1.1875 | 1.1875 |
| 2022-04-08 | 1.1984 | 1.1984 |
| 2022-04-07 | 1.1948 | 1.1948 |
| 2022-04-06 | 1.2002 | 1.2002 |
| 2022-04-01 | 1.2041 | 1.2041 |
| 2022-03-31 | 1.1971 | 1.1971 |
| 2022-03-30 | 1.2006 | 1.2006 |
| 2022-03-29 | 1.1909 | 1.1909 |
| 2022-03-28 | 1.1890 | 1.1890 |
| 2022-03-25 | 1.1905 | 1.1905 |
| 2022-03-24 | 1.1973 | 1.1973 |
| 2022-03-23 | 1.1992 | 1.1992 |
| 2022-03-22 | 1.2002 | 1.2002 |
| 2022-03-21 | 1.2019 | 1.2019 |
| 2022-03-18 | 1.2015 | 1.2015 |
| 2022-03-17 | 1.1978 | 1.1978 |
| 2022-03-16 | 1.1895 | 1.1895 |
| 2022-03-15 | 1.1705 | 1.1705 |
| 2022-03-14 | 1.1867 | 1.1867 |
| 2022-03-11 | 1.1986 | 1.1986 |
| 2022-03-10 | 1.1952 | 1.1952 |
| 2022-03-09 | 1.1885 | 1.1885 |
| 2022-03-08 | 1.1946 | 1.1946 |
| 2022-03-07 | 1.2066 | 1.2066 |
| 2022-03-04 | 1.2206 | 1.2206 |
| 2022-03-03 | 1.2244 | 1.2244 |
| 2022-03-02 | 1.2220 | 1.2220 |
| 2022-03-01 | 1.2242 | 1.2242 |
| 2022-02-28 | 1.2215 | 1.2215 |
| 2022-02-25 | 1.2187 | 1.2187 |
| 2022-02-24 | 1.2171 | 1.2171 |
| 2022-02-23 | 1.2194 | 1.2194 |
| 2022-02-22 | 1.2169 | 1.2169 |
| 2022-02-21 | 1.2173 | 1.2173 |
| 2022-02-18 | 1.2186 | 1.2186 |
| 2022-02-17 | 1.2188 | 1.2188 |
| 2022-02-16 | 1.2169 | 1.2169 |
| 2022-02-15 | 1.2158 | 1.2158 |
| 2022-02-14 | 1.2148 | 1.2148 |
| 2022-02-11 | 1.2185 | 1.2185 |
| 2022-02-10 | 1.2225 | 1.2225 |
| 2022-02-09 | 1.2197 | 1.2197 |
| 2022-02-08 | 1.2155 | 1.2155 |
| 2022-02-07 | 1.2141 | 1.2141 |
| 2022-01-28 | 1.2092 | 1.2092 |
| 2022-01-27 | 1.2141 | 1.2141 |
| 2022-01-26 | 1.2202 | 1.2202 |
| 2022-01-25 | 1.2202 | 1.2202 |
| 2022-01-24 | 1.2241 | 1.2241 |
| 2022-01-21 | 1.2227 | 1.2227 |
| 2022-01-20 | 1.2237 | 1.2237 |
| 2022-01-19 | 1.2203 | 1.2203 |
| 2022-01-18 | 1.2210 | 1.2210 |
| 2022-01-17 | 1.2190 | 1.2190 |
| 2022-01-14 | 1.2147 | 1.2147 |
| 2022-01-13 | 1.2151 | 1.2151 |
| 2022-01-12 | 1.2175 | 1.2175 |
| 2022-01-11 | 1.2117 | 1.2117 |
| 2022-01-10 | 1.2129 | 1.2129 |
| 2022-01-07 | 1.2137 | 1.2137 |
| 2022-01-06 | 1.2150 | 1.2150 |
| 2022-01-05 | 1.2173 | 1.2173 |
| 2022-01-04 | 1.2228 | 1.2228 |
| 2021-12-31 | 1.2288 | 1.2288 |
| 2021-12-30 | 1.2237 | 1.2237 |
| 2021-12-29 | 1.2213 | 1.2213 |
| 2021-12-28 | 1.2236 | 1.2236 |
| 2021-12-27 | 1.2208 | 1.2208 |
| 2021-12-24 | 1.2226 | 1.2226 |
| 2021-12-23 | 1.2256 | 1.2256 |
| 2021-12-22 | 1.2256 | 1.2256 |
| 2021-12-21 | 1.2225 | 1.2225 |
| 2021-12-20 | 1.2191 | 1.2191 |
| 2021-12-17 | 1.2237 | 1.2237 |
| 2021-12-16 | 1.2277 | 1.2277 |
| 2021-12-15 | 1.2239 | 1.2239 |
| 2021-12-14 | 1.2274 | 1.2274 |
| 2021-12-13 | 1.2332 | 1.2332 |
| 2021-12-10 | 1.2317 | 1.2317 |
| 2021-12-09 | 1.2271 | 1.2271 |
| 2021-12-08 | 1.2245 | 1.2245 |
| 2021-12-07 | 1.2206 | 1.2206 |
| 2021-12-06 | 1.2175 | 1.2175 |
| 2021-12-03 | 1.2177 | 1.2177 |
| 2021-12-02 | 1.2162 | 1.2162 |
| 2021-12-01 | 1.2178 | 1.2178 |
| 2021-11-30 | 1.2182 | 1.2182 |
| 2021-11-29 | 1.2214 | 1.2214 |
| 2021-11-26 | 1.2213 | 1.2213 |
| 2021-11-25 | 1.2224 | 1.2224 |
| 2021-11-24 | 1.2244 | 1.2244 |
| 2021-11-23 | 1.2229 | 1.2229 |
| 2021-11-22 | 1.2266 | 1.2266 |
| 2021-11-19 | 1.2240 | 1.2240 |
| 2021-11-18 | 1.2199 | 1.2199 |
| 2021-11-17 | 1.2227 | 1.2227 |
| 2021-11-16 | 1.2240 | 1.2240 |
| 2021-11-15 | 1.2234 | 1.2234 |
| 2021-11-12 | 1.2221 | 1.2221 |
| 2021-11-11 | 1.2222 | 1.2222 |
| 2021-11-10 | 1.2188 | 1.2188 |
| 2021-11-09 | 1.2224 | 1.2224 |
| 2021-11-08 | 1.2217 | 1.2217 |
| 2021-11-05 | 1.2163 | 1.2163 |
| 2021-11-04 | 1.2182 | 1.2182 |
| 2021-11-03 | 1.2163 | 1.2163 |
| 2021-11-02 | 1.2174 | 1.2174 |
| 2021-11-01 | 1.2247 | 1.2247 |
| 2021-10-29 | 1.2271 | 1.2271 |
| 2021-10-28 | 1.2268 | 1.2268 |
| 2021-10-27 | 1.2295 | 1.2295 |
| 2021-10-26 | 1.2350 | 1.2350 |
| 2021-10-25 | 1.2340 | 1.2340 |
| 2021-10-22 | 1.2334 | 1.2334 |
| 2021-10-21 | 1.2322 | 1.2322 |
| 2021-10-20 | 1.2289 | 1.2289 |
| 2021-10-19 | 1.2323 | 1.2323 |
| 2021-10-18 | 1.2290 | 1.2290 |
| 2021-10-15 | 1.2359 | 1.2359 |
| 2021-10-14 | 1.2340 | 1.2340 |
| 2021-10-13 | 1.2333 | 1.2333 |
| 2021-10-12 | 1.2287 | 1.2287 |
| 2021-10-11 | 1.2316 | 1.2316 |
| 2021-10-08 | 1.2257 | 1.2257 |
| 2021-09-30 | 1.2194 | 1.2194 |
| 2021-09-29 | 1.2185 | 1.2185 |
| 2021-09-28 | 1.2224 | 1.2224 |
| 2021-09-27 | 1.2199 | 1.2199 |
| 2021-09-24 | 1.2168 | 1.2168 |
| 2021-09-23 | 1.2231 | 1.2231 |
| 2021-09-22 | 1.2278 | 1.2278 |
| 2021-09-17 | 1.2342 | 1.2342 |
| 2021-09-16 | 1.2337 | 1.2337 |
| 2021-09-15 | 1.2360 | 1.2360 |
| 2021-09-14 | 1.2440 | 1.2440 |
| 2021-09-13 | 1.2518 | 1.2518 |
| 2021-09-10 | 1.2472 | 1.2472 |
| 2021-09-09 | 1.2436 | 1.2436 |
| 2021-09-08 | 1.2420 | 1.2420 |
| 2021-09-07 | 1.2414 | 1.2414 |
| 2021-09-06 | 1.2365 | 1.2365 |
| 2021-09-03 | 1.2349 | 1.2349 |
| 2021-09-02 | 1.2350 | 1.2350 |
| 2021-09-01 | 1.2337 | 1.2337 |
| 2021-08-31 | 1.2255 | 1.2255 |
| 2021-08-30 | 1.2223 | 1.2223 |
| 2021-08-27 | 1.2250 | 1.2250 |
| 2021-08-26 | 1.2227 | 1.2227 |
| 2021-08-25 | 1.2275 | 1.2275 |
| 2021-08-24 | 1.2289 | 1.2289 |
| 2021-08-23 | 1.2281 | 1.2281 |
| 2021-08-20 | 1.2259 | 1.2259 |
| 2021-08-19 | 1.2283 | 1.2283 |
| 2021-08-18 | 1.2323 | 1.2323 |
| 2021-08-17 | 1.2259 | 1.2259 |
| 2021-08-16 | 1.2285 | 1.2285 |
| 2021-08-13 | 1.2277 | 1.2277 |
| 2021-08-12 | 1.2272 | 1.2272 |
| 2021-08-11 | 1.2274 | 1.2274 |
| 2021-08-10 | 1.2274 | 1.2274 |
| 2021-08-09 | 1.2251 | 1.2251 |
| 2021-08-06 | 1.2218 | 1.2218 |
| 2021-08-05 | 1.2222 | 1.2222 |
| 2021-08-04 | 1.2222 | 1.2222 |
| 2021-08-03 | 1.2233 | 1.2233 |
| 2021-08-02 | 1.2232 | 1.2232 |
| 2021-07-30 | 1.2201 | 1.2201 |
| 2021-07-29 | 1.2202 | 1.2202 |
| 2021-07-28 | 1.2198 | 1.2198 |
| 2021-07-27 | 1.2214 | 1.2214 |
| 2021-07-26 | 1.2263 | 1.2263 |
| 2021-07-23 | 1.2317 | 1.2317 |
| 2021-07-22 | 1.2316 | 1.2316 |
| 2021-07-21 | 1.2304 | 1.2304 |
| 2021-07-20 | 1.2298 | 1.2298 |
| 2021-07-19 | 1.2308 | 1.2308 |
| 2021-07-16 | 1.2315 | 1.2315 |
| 2021-07-15 | 1.2320 | 1.2320 |
| 2021-07-14 | 1.2295 | 1.2295 |
| 2021-07-13 | 1.2326 | 1.2326 |
| 2021-07-12 | 1.2310 | 1.2310 |
| 2021-07-09 | 1.2295 | 1.2295 |
| 2021-07-08 | 1.2296 | 1.2296 |
| 2021-07-07 | 1.2322 | 1.2322 |
| 2021-07-06 | 1.2325 | 1.2325 |
| 2021-07-05 | 1.2310 | 1.2310 |
| 2021-07-02 | 1.2310 | 1.2310 |
| 2021-07-01 | 1.2355 | 1.2355 |
| 2021-06-30 | 1.2330 | 1.2330 |
| 2021-06-29 | 1.2317 | 1.2317 |
| 2021-06-28 | 1.2334 | 1.2334 |
| 2021-06-25 | 1.2365 | 1.2365 |
| 2021-06-24 | 1.2335 | 1.2335 |
| 2021-06-23 | 1.2328 | 1.2328 |
| 2021-06-22 | 1.2318 | 1.2318 |
| 2021-06-21 | 1.2300 | 1.2300 |
| 2021-06-18 | 1.2318 | 1.2318 |
| 2021-06-17 | 1.2313 | 1.2313 |
| 2021-06-16 | 1.2333 | 1.2333 |
| 2021-06-15 | 1.2341 | 1.2341 |
| 2021-06-11 | 1.2381 | 1.2381 |
| 2021-06-10 | 1.2403 | 1.2403 |
| 2021-06-09 | 1.2406 | 1.2406 |
| 2021-06-08 | 1.2414 | 1.2414 |
| 2021-06-07 | 1.2418 | 1.2418 |
| 2021-06-04 | 1.2419 | 1.2419 |
| 2021-06-03 | 1.2419 | 1.2419 |
| 2021-06-02 | 1.2439 | 1.2439 |
| 2021-06-01 | 1.2461 | 1.2461 |
| 2021-05-31 | 1.2470 | 1.2470 |
| 2021-05-28 | 1.2474 | 1.2474 |
| 2021-05-27 | 1.2470 | 1.2470 |
| 2021-05-26 | 1.2475 | 1.2475 |
| 2021-05-25 | 1.2451 | 1.2451 |
| 2021-05-24 | 1.2396 | 1.2396 |
| 2021-05-21 | 1.2379 | 1.2379 |
| 2021-05-20 | 1.2398 | 1.2398 |
| 2021-05-19 | 1.2388 | 1.2388 |
| 2021-05-18 | 1.2403 | 1.2403 |
| 2021-05-17 | 1.2386 | 1.2386 |
| 2021-05-14 | 1.2391 | 1.2391 |
| 2021-05-13 | 1.2331 | 1.2331 |
| 2021-05-12 | 1.2355 | 1.2355 |
| 2021-05-11 | 1.2351 | 1.2351 |
| 2021-05-10 | 1.2346 | 1.2346 |
| 2021-05-07 | 1.2351 | 1.2351 |
| 2021-05-06 | 1.2367 | 1.2367 |
| 2021-04-30 | 1.2377 | 1.2377 |
| 2021-04-29 | 1.2385 | 1.2385 |
| 2021-04-28 | 1.2360 | 1.2360 |
| 2021-04-27 | 1.2345 | 1.2345 |
| 2021-04-26 | 1.2351 | 1.2351 |
| 2021-04-23 | 1.2382 | 1.2382 |
| 2021-04-22 | 1.2380 | 1.2380 |
| 2021-04-21 | 1.2379 | 1.2379 |
| 2021-04-20 | 1.2371 | 1.2371 |
| 2021-04-19 | 1.2370 | 1.2370 |
| 2021-04-16 | 1.2336 | 1.2336 |
| 2021-04-15 | 1.2310 | 1.2310 |
| 2021-04-14 | 1.2330 | 1.2330 |
| 2021-04-13 | 1.2326 | 1.2326 |
| 2021-04-12 | 1.2335 | 1.2335 |
| 2021-04-09 | 1.2362 | 1.2362 |
| 2021-04-08 | 1.2369 | 1.2369 |
| 2021-04-07 | 1.2363 | 1.2363 |
| 2021-04-06 | 1.2382 | 1.2382 |
| 2021-04-02 | 1.2380 | 1.2380 |
| 2021-04-01 | 1.2384 | 1.2384 |
| 2021-03-31 | 1.2364 | 1.2364 |
| 2021-03-30 | 1.2361 | 1.2361 |
| 2021-03-29 | 1.2367 | 1.2367 |
| 2021-03-26 | 1.2375 | 1.2375 |
| 2021-03-25 | 1.2351 | 1.2351 |
| 2021-03-24 | 1.2359 | 1.2359 |
| 2021-03-23 | 1.2376 | 1.2376 |
| 2021-03-22 | 1.2388 | 1.2388 |
| 2021-03-19 | 1.2365 | 1.2365 |
| 2021-03-18 | 1.2406 | 1.2406 |
| 2021-03-17 | 1.2398 | 1.2398 |
| 2021-03-16 | 1.2419 | 1.2419 |
| 2021-03-15 | 1.2397 | 1.2397 |
| 2021-03-12 | 1.2420 | 1.2420 |
| 2021-03-11 | 1.2424 | 1.2424 |
| 2021-03-10 | 1.2374 | 1.2374 |
| 2021-03-09 | 1.2388 | 1.2388 |
| 2021-03-08 | 1.2420 | 1.2420 |
| 2021-03-05 | 1.2427 | 1.2427 |
| 2021-03-04 | 1.2438 | 1.2438 |
| 2021-03-03 | 1.2471 | 1.2471 |
| 2021-03-02 | 1.2428 | 1.2428 |
| 2021-03-01 | 1.2444 | 1.2444 |
| 2021-02-26 | 1.2424 | 1.2424 |
| 2021-02-25 | 1.2487 | 1.2487 |
| 2021-02-24 | 1.2449 | 1.2449 |
| 2021-02-23 | 1.2479 | 1.2479 |
| 2021-02-22 | 1.2454 | 1.2454 |
| 2021-02-19 | 1.2492 | 1.2492 |
| 2021-02-18 | 1.2494 | 1.2494 |
| 2021-02-10 | 1.2491 | 1.2491 |
| 2021-02-09 | 1.2472 | 1.2472 |
| 2021-02-08 | 1.2436 | 1.2436 |
| 2021-02-05 | 1.2429 | 1.2429 |
| 2021-02-04 | 1.2429 | 1.2429 |
| 2021-02-03 | 1.2450 | 1.2450 |
| 2021-02-02 | 1.2463 | 1.2463 |
| 2021-02-01 | 1.2449 | 1.2449 |
| 2021-01-29 | 1.2415 | 1.2415 |
| 2021-01-28 | 1.2417 | 1.2417 |
| 2021-01-27 | 1.2458 | 1.2458 |
| 2021-01-26 | 1.2455 | 1.2455 |
| 2021-01-25 | 1.2511 | 1.2511 |
| 2021-01-22 | 1.2500 | 1.2500 |
| 2021-01-21 | 1.2520 | 1.2520 |
| 2021-01-20 | 1.2505 | 1.2505 |
| 2021-01-19 | 1.2516 | 1.2516 |
| 2021-01-18 | 1.2527 | 1.2527 |
| 2021-01-15 | 1.2519 | 1.2519 |
| 2021-01-14 | 1.2517 | 1.2517 |
| 2021-01-13 | 1.2548 | 1.2548 |
| 2021-01-12 | 1.2546 | 1.2546 |
| 2021-01-11 | 1.2468 | 1.2468 |
| 2021-01-08 | 1.2467 | 1.2467 |
| 2021-01-07 | 1.2448 | 1.2448 |
| 2021-01-06 | 1.2415 | 1.2415 |
| 2021-01-05 | 1.2380 | 1.2380 |
| 2021-01-04 | 1.2375 | 1.2375 |
| 2020-12-31 | 1.2376 | 1.2376 |
| 2020-12-30 | 1.2327 | 1.2327 |
| 2020-12-29 | 1.2301 | 1.2301 |
| 2020-12-28 | 1.2306 | 1.2306 |
| 2020-12-25 | 1.2271 | 1.2271 |
| 2020-12-24 | 1.2271 | 1.2271 |
| 2020-12-23 | 1.2271 | 1.2271 |
| 2020-12-22 | 1.2253 | 1.2253 |
| 2020-12-21 | 1.2290 | 1.2290 |
| 2020-12-18 | 1.2293 | 1.2293 |
| 2020-12-17 | 1.2299 | 1.2299 |
| 2020-12-16 | 1.2272 | 1.2272 |
| 2020-12-15 | 1.2255 | 1.2255 |
| 2020-12-14 | 1.2250 | 1.2250 |
| 2020-12-11 | 1.2233 | 1.2233 |
| 2020-12-10 | 1.2256 | 1.2256 |
| 2020-12-09 | 1.2256 | 1.2256 |
| 2020-12-08 | 1.2277 | 1.2277 |
| 2020-12-07 | 1.2277 | 1.2277 |
| 2020-12-04 | 1.2312 | 1.2312 |
| 2020-12-03 | 1.2297 | 1.2297 |
| 2020-12-02 | 1.2303 | 1.2303 |
| 2020-12-01 | 1.2308 | 1.2308 |
| 2020-11-30 | 1.2263 | 1.2263 |
| 2020-11-27 | 1.2270 | 1.2270 |
| 2020-11-26 | 1.2231 | 1.2231 |
| 2020-11-25 | 1.2225 | 1.2225 |
| 2020-11-24 | 1.2242 | 1.2242 |
| 2020-11-23 | 1.2247 | 1.2247 |
| 2020-11-20 | 1.2228 | 1.2228 |
| 2020-11-19 | 1.2225 | 1.2225 |
| 2020-11-18 | 1.2213 | 1.2213 |
| 2020-11-17 | 1.2203 | 1.2203 |
| 2020-11-16 | 1.2199 | 1.2199 |
| 2020-11-13 | 1.2176 | 1.2176 |
| 2020-11-12 | 1.2214 | 1.2214 |
| 2020-11-11 | 1.2224 | 1.2224 |
| 2020-11-10 | 1.2230 | 1.2230 |
| 2020-11-09 | 1.2227 | 1.2227 |
| 2020-11-06 | 1.2198 | 1.2198 |
| 2020-11-05 | 1.2208 | 1.2208 |
| 2020-11-04 | 1.2197 | 1.2197 |
| 2020-11-03 | 1.2177 | 1.2177 |
| 2020-11-02 | 1.2155 | 1.2155 |
| 2020-10-30 | 1.2148 | 1.2148 |
| 2020-10-29 | 1.2175 | 1.2175 |
| 2020-10-28 | 1.2156 | 1.2156 |
| 2020-10-27 | 1.2136 | 1.2136 |
| 2020-10-26 | 1.2126 | 1.2126 |
| 2020-10-23 | 1.2142 | 1.2142 |
| 2020-10-22 | 1.2156 | 1.2156 |
| 2020-10-21 | 1.2150 | 1.2150 |
| 2020-10-20 | 1.2122 | 1.2122 |
| 2020-10-19 | 1.2114 | 1.2114 |
| 2020-10-16 | 1.2112 | 1.2112 |
| 2020-10-15 | 1.2110 | 1.2110 |
| 2020-10-14 | 1.2104 | 1.2104 |
| 2020-10-13 | 1.2110 | 1.2110 |
| 2020-10-12 | 1.2087 | 1.2087 |
| 2020-10-09 | 1.2020 | 1.2020 |
| 2020-09-30 | 1.2009 | 1.2009 |
| 2020-09-29 | 1.2016 | 1.2016 |
| 2020-09-28 | 1.2020 | 1.2020 |
| 2020-09-25 | 1.2013 | 1.2013 |
| 2020-09-24 | 1.2023 | 1.2023 |
| 2020-09-23 | 1.2048 | 1.2048 |
| 2020-09-22 | 1.2058 | 1.2058 |
| 2020-09-21 | 1.2078 | 1.2078 |
| 2020-09-18 | 1.2095 | 1.2095 |
| 2020-09-17 | 1.2039 | 1.2039 |
| 2020-09-16 | 1.2062 | 1.2062 |
| 2020-09-15 | 1.2061 | 1.2061 |
| 2020-09-14 | 1.2041 | 1.2041 |
| 2020-09-11 | 1.2038 | 1.2038 |
| 2020-09-10 | 1.2027 | 1.2027 |
| 2020-09-09 | 1.2021 | 1.2021 |
| 2020-09-08 | 1.2043 | 1.2043 |
| 2020-09-07 | 1.2033 | 1.2033 |
| 2020-09-04 | 1.2060 | 1.2060 |
| 2020-09-03 | 1.2078 | 1.2078 |
| 2020-09-02 | 1.2076 | 1.2076 |
| 2020-09-01 | 1.2090 | 1.2090 |
| 2020-08-31 | 1.2095 | 1.2095 |
| 2020-08-28 | 1.2119 | 1.2119 |
| 2020-08-27 | 1.2068 | 1.2068 |
| 2020-08-26 | 1.2050 | 1.2050 |
| 2020-08-25 | 1.2077 | 1.2077 |
| 2020-08-24 | 1.2082 | 1.2082 |
| 2020-08-21 | 1.2067 | 1.2067 |
| 2020-08-20 | 1.2048 | 1.2048 |
| 2020-08-19 | 1.2074 | 1.2074 |
| 2020-08-18 | 1.2112 | 1.2112 |
| 2020-08-17 | 1.2119 | 1.2119 |
| 2020-08-14 | 1.2077 | 1.2077 |
| 2020-08-13 | 1.2048 | 1.2048 |
| 2020-08-12 | 1.2049 | 1.2049 |
| 2020-08-11 | 1.2085 | 1.2085 |
| 2020-08-10 | 1.2134 | 1.2134 |
| 2020-08-07 | 1.2199 | 1.2199 |
| 2020-08-06 | 1.2222 | 1.2222 |
| 2020-08-05 | 1.2224 | 1.2224 |
| 2020-08-04 | 1.2186 | 1.2186 |
| 2020-08-03 | 1.2151 | 1.2151 |
| 2020-07-31 | 1.2094 | 1.2094 |
| 2020-07-30 | 1.2048 | 1.2048 |
| 2020-07-29 | 1.2029 | 1.2029 |
| 2020-07-28 | 1.1917 | 1.1917 |
| 2020-07-27 | 1.1897 | 1.1897 |
| 2020-07-24 | 1.1899 | 1.1899 |
| 2020-07-23 | 1.2057 | 1.2057 |
| 2020-07-22 | 1.2039 | 1.2039 |
| 2020-07-21 | 1.2019 | 1.2019 |
| 2020-07-20 | 1.1970 | 1.1970 |
| 2020-07-17 | 1.1858 | 1.1858 |
| 2020-07-16 | 1.1795 | 1.1795 |
| 2020-07-15 | 1.1964 | 1.1964 |
| 2020-07-14 | 1.1949 | 1.1949 |
| 2020-07-13 | 1.1952 | 1.1952 |
| 2020-07-10 | 1.1909 | 1.1909 |
| 2020-07-09 | 1.2021 | 1.2021 |
| 2020-07-08 | 1.2001 | 1.2001 |
| 2020-07-07 | 1.2007 | 1.2007 |
| 2020-07-06 | 1.1993 | 1.1993 |
| 2020-07-03 | 1.1789 | 1.1789 |
| 2020-07-02 | 1.1739 | 1.1739 |
| 2020-07-01 | 1.1761 | 1.1761 |
| 2020-06-30 | 1.1628 | 1.1628 |
| 2020-06-29 | 1.1586 | 1.1586 |
| 2020-06-24 | 1.1598 | 1.1598 |
| 2020-06-23 | 1.1528 | 1.1528 |
| 2020-06-22 | 1.1493 | 1.1493 |
| 2020-06-19 | 1.1495 | 1.1495 |
| 2020-06-18 | 1.1478 | 1.1478 |
| 2020-06-17 | 1.1461 | 1.1461 |
| 2020-06-16 | 1.1431 | 1.1431 |
| 2020-06-15 | 1.1379 | 1.1379 |
| 2020-06-12 | 1.1415 | 1.1415 |
| 2020-06-11 | 1.1393 | 1.1393 |
| 2020-06-10 | 1.1438 | 1.1438 |
| 2020-06-09 | 1.1441 | 1.1441 |
| 2020-06-08 | 1.1417 | 1.1417 |
| 2020-06-05 | 1.1414 | 1.1414 |
| 2020-06-04 | 1.1412 | 1.1412 |
| 2020-06-03 | 1.1427 | 1.1427 |
| 2020-06-02 | 1.1459 | 1.1459 |
| 2020-06-01 | 1.1481 | 1.1481 |
| 2020-05-29 | 1.1384 | 1.1384 |
| 2020-05-28 | 1.1337 | 1.1337 |
| 2020-05-27 | 1.1265 | 1.1265 |
| 2020-05-26 | 1.1281 | 1.1281 |
| 2020-05-25 | 1.1238 | 1.1238 |
| 2020-05-22 | 1.1248 | 1.1248 |
| 2020-05-21 | 1.1334 | 1.1334 |
| 2020-05-20 | 1.1353 | 1.1353 |
| 2020-05-19 | 1.1384 | 1.1384 |
| 2020-05-18 | 1.1357 | 1.1357 |
| 2020-05-15 | 1.1320 | 1.1320 |
| 2020-05-14 | 1.1325 | 1.1325 |
| 2020-05-13 | 1.1357 | 1.1357 |
| 2020-05-12 | 1.1361 | 1.1361 |
| 2020-05-11 | 1.1358 | 1.1358 |
| 2020-05-08 | 1.1384 | 1.1384 |
| 2020-05-07 | 1.1348 | 1.1348 |
| 2020-05-06 | 1.1359 | 1.1359 |
| 2020-04-30 | 1.1392 | 1.1392 |
| 2020-04-29 | 1.1363 | 1.1363 |
| 2020-04-28 | 1.1322 | 1.1322 |
| 2020-04-27 | 1.1318 | 1.1318 |
| 2020-04-24 | 1.1281 | 1.1281 |
| 2020-04-23 | 1.1297 | 1.1297 |
| 2020-04-22 | 1.1295 | 1.1295 |
| 2020-04-21 | 1.1266 | 1.1266 |
| 2020-04-20 | 1.1297 | 1.1297 |
| 2020-04-17 | 1.1288 | 1.1288 |
| 2020-04-16 | 1.1269 | 1.1269 |
| 2020-04-15 | 1.1264 | 1.1264 |
| 2020-04-14 | 1.1296 | 1.1296 |
| 2020-04-13 | 1.1254 | 1.1254 |
| 2020-04-10 | 1.1259 | 1.1259 |
| 2020-04-09 | 1.1277 | 1.1277 |
| 2020-04-08 | 1.1249 | 1.1249 |
| 2020-04-07 | 1.1261 | 1.1261 |
| 2020-04-03 | 1.1147 | 1.1147 |
| 2020-04-02 | 1.1165 | 1.1165 |
| 2020-04-01 | 1.1121 | 1.1121 |
| 2020-03-31 | 1.1107 | 1.1107 |
| 2020-03-30 | 1.1087 | 1.1087 |
| 2020-03-27 | 1.1139 | 1.1139 |
| 2020-03-26 | 1.1147 | 1.1147 |
| 2020-03-25 | 1.1125 | 1.1125 |
| 2020-03-24 | 1.1027 | 1.1027 |
| 2020-03-23 | 1.0942 | 1.0942 |
| 2020-03-20 | 1.1017 | 1.1017 |
| 2020-03-19 | 1.0956 | 1.0956 |
| 2020-03-18 | 1.1016 | 1.1016 |
| 2020-03-17 | 1.1074 | 1.1074 |
| 2020-03-16 | 1.1104 | 1.1104 |
| 2020-03-13 | 1.1248 | 1.1248 |
| 2020-03-12 | 1.1286 | 1.1286 |
| 2020-03-11 | 1.1337 | 1.1337 |
| 2020-03-10 | 1.1401 | 1.1401 |
| 2020-03-09 | 1.1334 | 1.1334 |
| 2020-03-06 | 1.1419 | 1.1419 |
| 2020-03-05 | 1.1458 | 1.1458 |
| 2020-03-04 | 1.1386 | 1.1386 |
| 2020-03-03 | 1.1360 | 1.1360 |
| 2020-03-02 | 1.1329 | 1.1329 |
| 2020-02-28 | 1.1244 | 1.1244 |
| 2020-02-27 | 1.1310 | 1.1310 |
| 2020-02-26 | 1.1277 | 1.1277 |
| 2020-02-25 | 1.1303 | 1.1303 |
| 2020-02-24 | 1.1299 | 1.1299 |
| 2020-02-21 | 1.1319 | 1.1319 |
| 2020-02-20 | 1.1320 | 1.1320 |
| 2020-02-19 | 1.1277 | 1.1277 |
| 2020-02-18 | 1.1298 | 1.1298 |
| 2020-02-17 | 1.1328 | 1.1328 |
| 2020-02-14 | 1.1274 | 1.1274 |
| 2020-02-13 | 1.1253 | 1.1253 |
| 2020-02-12 | 1.1279 | 1.1279 |
| 2020-02-11 | 1.1251 | 1.1251 |
| 2020-02-10 | 1.1204 | 1.1204 |
| 2020-02-07 | 1.1213 | 1.1213 |
| 2020-02-06 | 1.1220 | 1.1220 |
| 2020-02-05 | 1.1161 | 1.1161 |
| 2020-02-04 | 1.1112 | 1.1112 |
| 2020-02-03 | 1.1019 | 1.1019 |
| 2020-01-23 | 1.1203 | 1.1203 |
| 2020-01-22 | 1.1298 | 1.1298 |
| 2020-01-21 | 1.1268 | 1.1268 |
| 2020-01-20 | 1.1315 | 1.1315 |
| 2020-01-17 | 1.1301 | 1.1301 |
| 2020-01-16 | 1.1275 | 1.1275 |
| 2020-01-15 | 1.1282 | 1.1282 |
| 2020-01-14 | 1.1319 | 1.1319 |
| 2020-01-13 | 1.1341 | 1.1341 |
| 2020-01-10 | 1.1307 | 1.1307 |
| 2020-01-09 | 1.1314 | 1.1314 |
| 2020-01-08 | 1.1263 | 1.1263 |
| 2020-01-07 | 1.1291 | 1.1291 |
| 2020-01-06 | 1.1276 | 1.1276 |
| 2020-01-03 | 1.1300 | 1.1300 |
| 2020-01-02 | 1.1315 | 1.1315 |
| 2019-12-31 | 1.1258 | 1.1258 |
| 2019-12-30 | 1.1225 | 1.1225 |
| 2019-12-27 | 1.1189 | 1.1189 |
| 2019-12-26 | 1.1206 | 1.1206 |
| 2019-12-25 | 1.1159 | 1.1159 |
| 2019-12-24 | 1.1175 | 1.1175 |
| 2019-12-23 | 1.1159 | 1.1159 |
| 2019-12-20 | 1.1185 | 1.1185 |
| 2019-12-19 | 1.1180 | 1.1180 |
| 2019-12-18 | 1.1167 | 1.1167 |
| 2019-12-17 | 1.1172 | 1.1172 |
| 2019-12-16 | 1.1132 | 1.1132 |
| 2019-12-13 | 1.1113 | 1.1113 |
| 2019-12-12 | 1.1037 | 1.1037 |
| 2019-12-11 | 1.1032 | 1.1032 |
| 2019-12-10 | 1.1008 | 1.1008 |
| 2019-12-09 | 1.1013 | 1.1013 |
| 2019-12-06 | 1.1036 | 1.1036 |
| 2019-12-05 | 1.1025 | 1.1025 |
| 2019-12-04 | 1.1011 | 1.1011 |
| 2019-12-03 | 1.0990 | 1.0990 |
| 2019-12-02 | 1.0961 | 1.0961 |
| 2019-11-29 | 1.0979 | 1.0979 |
| 2019-11-28 | 1.1034 | 1.1034 |
| 2019-11-27 | 1.1033 | 1.1033 |
| 2019-11-26 | 1.1062 | 1.1062 |
| 2019-11-25 | 1.1069 | 1.1069 |
| 2019-11-22 | 1.1035 | 1.1035 |
| 2019-11-21 | 1.1071 | 1.1071 |
| 2019-11-20 | 1.1101 | 1.1101 |
| 2019-11-19 | 1.1134 | 1.1134 |
| 2019-11-18 | 1.1069 | 1.1069 |
| 2019-11-15 | 1.1030 | 1.1030 |
| 2019-11-14 | 1.1045 | 1.1045 |
| 2019-11-13 | 1.1027 | 1.1027 |
| 2019-11-12 | 1.1013 | 1.1013 |
| 2019-11-11 | 1.1028 | 1.1028 |
| 2019-11-08 | 1.1101 | 1.1101 |
| 2019-11-07 | 1.1097 | 1.1097 |
| 2019-11-06 | 1.1088 | 1.1088 |
| 2019-11-05 | 1.1097 | 1.1097 |
| 2019-11-04 | 1.1061 | 1.1061 |
| 2019-11-01 | 1.1019 | 1.1019 |
| 2019-10-31 | 1.0890 | 1.0890 |
| 2019-10-30 | 1.0895 | 1.0895 |
| 2019-10-29 | 1.0950 | 1.0950 |
| 2019-10-28 | 1.0956 | 1.0956 |
| 2019-10-25 | 1.0930 | 1.0930 |
| 2019-10-24 | 1.0898 | 1.0898 |
| 2019-10-23 | 1.0892 | 1.0892 |
| 2019-10-22 | 1.0904 | 1.0904 |
| 2019-10-21 | 1.0906 | 1.0906 |
| 2019-10-18 | 1.0898 | 1.0898 |
| 2019-10-17 | 1.0941 | 1.0941 |
| 2019-10-16 | 1.0924 | 1.0924 |
| 2019-10-15 | 1.0930 | 1.0930 |
| 2019-10-14 | 1.0939 | 1.0939 |
| 2019-10-11 | 1.0896 | 1.0896 |
| 2019-10-10 | 1.0854 | 1.0854 |
| 2019-10-09 | 1.0813 | 1.0813 |
| 2019-10-08 | 1.0805 | 1.0805 |
| 2019-09-30 | 1.0788 | 1.0788 |
| 2019-09-27 | 1.0798 | 1.0798 |
| 2019-09-26 | 1.0787 | 1.0787 |
| 2019-09-25 | 1.0806 | 1.0806 |
| 2019-09-24 | 1.0804 | 1.0804 |
| 2019-09-23 | 1.0810 | 1.0810 |
| 2019-09-20 | 1.0847 | 1.0847 |
| 2019-09-19 | 1.0826 | 1.0826 |
| 2019-09-18 | 1.0811 | 1.0811 |
| 2019-09-17 | 1.0801 | 1.0801 |
| 2019-09-16 | 1.0856 | 1.0856 |
| 2019-09-12 | 1.0845 | 1.0845 |
| 2019-09-11 | 1.0826 | 1.0826 |
| 2019-09-10 | 1.0855 | 1.0855 |
| 2019-09-09 | 1.0853 | 1.0853 |
| 2019-09-06 | 1.0846 | 1.0846 |
| 2019-09-05 | 1.0800 | 1.0800 |
| 2019-09-04 | 1.0738 | 1.0738 |
| 2019-09-03 | 1.0702 | 1.0702 |
| 2019-09-02 | 1.0698 | 1.0698 |
| 2019-08-30 | 1.0685 | |
| 2019-08-29 | 1.0664 | 1.0664 |
| 2019-08-28 | 1.0695 | 1.0695 |
| 2019-08-27 | 1.0689 | 1.0689 |
| 2019-08-26 | 1.0668 | 1.0668 |
| 2019-08-23 | 1.0712 | |
| 2019-08-22 | 1.0662 | 1.0662 |
| 2019-08-21 | 1.0657 | 1.0657 |
| 2019-08-20 | 1.0683 | 1.0683 |
| 2019-08-19 | 1.0693 | 1.0693 |
| 2019-08-16 | 1.0641 | |
| 2019-08-15 | 1.0636 | 1.0636 |
| 2019-08-14 | 1.0624 | 1.0624 |
| 2019-08-13 | 1.0609 | 1.0609 |
| 2019-08-12 | 1.0623 | 1.0623 |
| 2019-08-09 | 1.0587 | |
| 2019-08-08 | 1.0600 | 1.0600 |
| 2019-08-07 | 1.0532 | 1.0532 |
| 2019-08-06 | 1.0524 | 1.0524 |
| 2019-08-05 | 1.0555 | 1.0555 |
| 2019-08-02 | 1.0655 | 1.0655 |
| 2019-08-01 | 1.0673 | 1.0673 |
| 2019-07-31 | 1.0692 | 1.0692 |
| 2019-07-30 | 1.0705 | 1.0705 |
| 2019-07-29 | 1.0691 | 1.0691 |
| 2019-07-26 | 1.0701 | 1.0701 |
| 2019-07-25 | 1.0693 | 1.0693 |
| 2019-07-24 | 1.0667 | 1.0667 |
| 2019-07-23 | 1.0648 | 1.0648 |
| 2019-07-22 | 1.0642 | 1.0642 |
| 2019-07-19 | 1.0634 | 1.0634 |
| 2019-07-18 | 1.0613 | 1.0613 |
| 2019-07-17 | 1.0622 | 1.0622 |
| 2019-07-16 | 1.0627 | 1.0627 |
| 2019-07-15 | 1.0640 | 1.0640 |
| 2019-07-12 | 1.0628 | |
| 2019-07-11 | 1.0609 | 1.0609 |
| 2019-07-10 | 1.0604 | 1.0604 |
| 2019-07-09 | 1.0607 | 1.0607 |
| 2019-07-08 | 1.0615 | 1.0615 |
| 2019-07-05 | 1.0655 | |
| 2019-07-04 | 1.0650 | 1.0650 |
| 2019-07-03 | 1.0661 | 1.0661 |
| 2019-07-02 | 1.0671 | 1.0671 |
| 2019-07-01 | 1.0652 | 1.0652 |
| 2019-06-30 | 1.0596 | 1.0596 |
| 2019-06-28 | 1.0595 | |
| 2019-06-27 | 1.0603 | 1.0603 |
| 2019-06-26 | 1.0584 | 1.0584 |
| 2019-06-25 | 1.0563 | 1.0563 |
| 2019-06-24 | 1.0578 | 1.0578 |
| 2019-06-21 | 1.0572 | |
| 2019-06-20 | 1.0562 | 1.0562 |
| 2019-06-19 | 1.0513 | 1.0513 |
| 2019-06-18 | 1.0482 | 1.0482 |
| 2019-06-17 | 1.0469 | 1.0469 |
| 2019-06-14 | 1.0469 | |
| 2019-06-13 | 1.0473 | 1.0473 |
| 2019-06-12 | 1.0476 | 1.0476 |
| 2019-06-11 | 1.0489 | 1.0489 |
| 2019-06-10 | 1.0446 | 1.0446 |
| 2019-06-06 | 1.0426 | |
| 2019-06-05 | 1.0430 | 1.0430 |
| 2019-06-04 | 1.0456 | 1.0456 |
| 2019-06-03 | 1.0478 | 1.0478 |
| 2019-05-31 | 1.0485 | |
| 2019-05-30 | 1.0481 | 1.0481 |
| 2019-05-29 | 1.0490 | 1.0490 |
| 2019-05-28 | 1.0499 | 1.0499 |
| 2019-05-27 | 1.0488 | 1.0488 |
| 2019-05-24 | 1.0483 | |
| 2019-05-23 | 1.0484 | 1.0484 |
| 2019-05-22 | 1.0503 | 1.0503 |
| 2019-05-21 | 1.0506 | 1.0506 |
| 2019-05-20 | 1.0484 | 1.0484 |
| 2019-05-17 | 1.0512 | |
| 2019-05-16 | 1.0545 | 1.0545 |
| 2019-05-15 | 1.0530 | 1.0530 |
| 2019-05-14 | 1.0497 | 1.0497 |
| 2019-05-13 | 1.0499 | 1.0499 |
| 2019-05-10 | 1.0513 | |
| 2019-05-09 | 1.0463 | 1.0463 |
| 2019-05-08 | 1.0482 | 1.0482 |
| 2019-05-07 | 1.0495 | 1.0495 |
| 2019-05-06 | 1.0467 | 1.0467 |
| 2019-04-30 | 1.0536 | |
| 2019-04-29 | 1.0518 | 1.0518 |
| 2019-04-26 | 1.0503 | |
| 2019-04-25 | 1.0536 | 1.0536 |
| 2019-04-24 | 1.0559 | 1.0559 |
| 2019-04-23 | 1.0558 | 1.0558 |
| 2019-04-22 | 1.0561 | 1.0561 |
| 2019-04-19 | 1.0589 | |
| 2019-04-18 | 1.0579 | 1.0579 |
| 2019-04-17 | 1.0584 | 1.0584 |
| 2019-04-16 | 1.0592 | 1.0592 |
| 2019-04-15 | 1.0577 | 1.0577 |
| 2019-04-12 | 1.0596 | |
| 2019-04-11 | 1.0595 | 1.0595 |
| 2019-04-10 | 1.0613 | 1.0613 |
| 2019-04-09 | 1.0613 | 1.0613 |
| 2019-04-08 | 1.0613 | 1.0613 |
| 2019-04-04 | 1.0623 | |
| 2019-04-03 | 1.0624 | 1.0624 |
| 2019-04-02 | 1.0635 | 1.0635 |
| 2019-04-01 | 1.0632 | 1.0632 |
| 2019-03-29 | 1.0605 | |
| 2019-03-28 | 1.0571 | 1.0571 |
| 2019-03-27 | 1.0560 | 1.0560 |
| 2019-03-26 | 1.0545 | 1.0545 |
| 2019-03-25 | 1.0559 | 1.0559 |
| 2019-03-22 | 1.0571 | |
| 2019-03-21 | 1.0561 | 1.0561 |
| 2019-03-20 | 1.0562 | 1.0562 |
| 2019-03-19 | 1.0567 | 1.0567 |
| 2019-03-18 | 1.0575 | 1.0575 |
| 2019-03-15 | 1.0546 | |
| 2019-03-14 | 1.0545 | 1.0545 |
| 2019-03-13 | 1.0556 | 1.0556 |
| 2019-03-12 | 1.0570 | 1.0570 |
| 2019-03-11 | 1.0550 | 1.0550 |
| 2019-03-08 | 1.0524 | |
| 2019-03-07 | 1.0533 | 1.0533 |
| 2019-03-06 | 1.0543 | 1.0543 |
| 2019-03-05 | 1.0550 | 1.0550 |
| 2019-03-04 | 1.0551 | 1.0551 |
| 2019-03-01 | 1.0554 | |
| 2019-02-28 | 1.0554 | 1.0554 |
| 2019-02-27 | 1.0548 | 1.0548 |
| 2019-02-26 | 1.0548 | 1.0548 |
| 2019-02-25 | 1.0559 | 1.0559 |
| 2019-02-22 | 1.0532 | |
| 2019-02-21 | 1.0528 | 1.0528 |
| 2019-02-20 | 1.0525 | 1.0525 |
| 2019-02-19 | 1.0532 | 1.0532 |
| 2019-02-18 | 1.0551 | 1.0551 |
| 2019-02-15 | 1.0527 | |
| 2019-02-14 | 1.0543 | 1.0543 |
| 2019-02-13 | 1.0538 | 1.0538 |
| 2019-02-12 | 1.0527 | 1.0527 |
| 2019-02-11 | 1.0514 | 1.0514 |
| 2019-02-01 | 1.0496 | |
| 2019-01-31 | 1.0482 | 1.0482 |
| 2019-01-30 | 1.0469 | 1.0469 |
| 2019-01-29 | 1.0467 | 1.0467 |
| 2019-01-28 | 1.0457 | 1.0457 |
| 2019-01-25 | 1.0471 | |
| 2019-01-24 | 1.0467 | 1.0467 |
| 2019-01-23 | 1.0466 | 1.0466 |
| 2019-01-22 | 1.0463 | 1.0463 |
| 2019-01-21 | 1.0474 | 1.0474 |
| 2019-01-18 | 1.0469 | |
| 2019-01-17 | 1.0448 | 1.0448 |
| 2019-01-16 | 1.0452 | 1.0452 |
| 2019-01-15 | 1.0440 | 1.0440 |
| 2019-01-14 | 1.0426 | 1.0426 |
| 2019-01-11 | 1.0434 | |
| 2019-01-10 | 1.0424 | 1.0424 |
| 2019-01-09 | 1.0418 | 1.0418 |
| 2019-01-08 | 1.0406 | 1.0406 |
| 2019-01-07 | 1.0396 | 1.0396 |
| 2019-01-04 | 1.0380 | |
| 2019-01-03 | 1.0359 | 1.0359 |
| 2019-01-02 | 1.0353 | 1.0353 |
| 2018-12-31 | 1.0357 | 1.0357 |
| 2018-12-28 | 1.0355 | |
| 2018-12-27 | 1.0346 | 1.0346 |
| 2018-12-26 | 1.0344 | 1.0344 |
| 2018-12-25 | 1.0346 | 1.0346 |
| 2018-12-24 | 1.0347 | 1.0347 |
| 2018-12-21 | 1.0340 | |
| 2018-12-20 | 1.0340 | 1.0340 |
| 2018-12-19 | 1.0338 | 1.0338 |
| 2018-12-18 | 1.0346 | 1.0346 |
| 2018-12-17 | 1.0355 | 1.0355 |
| 2018-12-14 | 1.0356 | |
| 2018-12-13 | 1.0370 | 1.0370 |
| 2018-12-12 | 1.0371 | 1.0371 |
| 2018-12-11 | 1.0368 | 1.0368 |
| 2018-12-10 | 1.0362 | 1.0362 |
| 2018-12-07 | 1.0363 | |
| 2018-12-06 | 1.0377 | 1.0377 |
| 2018-12-05 | 1.0390 | 1.0390 |
| 2018-12-04 | 1.0380 | 1.0380 |
| 2018-12-03 | 1.0372 | 1.0372 |
| 2018-11-30 | 1.0361 | |
| 2018-11-29 | 1.0356 | 1.0356 |
| 2018-11-28 | 1.0356 | 1.0356 |
| 2018-11-27 | 1.0347 | 1.0347 |
| 2018-11-26 | 1.0356 | 1.0356 |
| 2018-11-23 | 1.0357 | |
| 2018-11-22 | 1.0362 | 1.0362 |
| 2018-11-21 | 1.0362 | 1.0362 |
| 2018-11-20 | 1.0362 | 1.0362 |
| 2018-11-19 | 1.0367 | 1.0367 |
| 2018-11-16 | 1.0359 | |
| 2018-11-15 | 1.0364 | 1.0364 |
| 2018-11-14 | 1.0366 | 1.0366 |
| 2018-11-13 | 1.0352 | 1.0352 |
| 2018-11-12 | 1.0341 | 1.0341 |
| 2018-11-09 | 1.0330 | |
| 2018-11-08 | 1.0336 | 1.0336 |
| 2018-11-07 | 1.0343 | 1.0343 |
| 2018-11-06 | 1.0348 | 1.0348 |
| 2018-11-05 | 1.0350 | 1.0350 |
| 2018-11-02 | 1.0360 | |
| 2018-11-01 | 1.0342 | 1.0342 |
| 2018-10-31 | 1.0335 | 1.0335 |
| 2018-10-30 | 1.0322 | 1.0322 |
| 2018-10-29 | 1.0314 | 1.0314 |
| 2018-10-26 | 1.0336 | |
| 2018-10-25 | 1.0339 | 1.0339 |
| 2018-10-24 | 1.0336 | 1.0336 |
| 2018-10-23 | 1.0335 | 1.0335 |
| 2018-10-22 | 1.0343 | 1.0343 |
| 2018-10-19 | 1.0311 | |
| 2018-10-18 | 1.0279 | 1.0279 |
| 2018-10-17 | 1.0296 | 1.0296 |
| 2018-10-16 | 1.0294 | 1.0294 |
| 2018-10-15 | 1.0290 | 1.0290 |
| 2018-10-12 | 1.0300 | |
| 2018-10-11 | 1.0280 | 1.0280 |
| 2018-10-10 | 1.0307 | 1.0307 |
| 2018-10-09 | 1.0303 | 1.0303 |
| 2018-10-08 | 1.0286 | 1.0286 |
| 2018-09-28 | 1.0317 | |
| 2018-09-27 | 1.0298 | 1.0298 |
| 2018-09-26 | 1.0295 | 1.0295 |
| 2018-09-25 | 1.0277 | 1.0277 |
| 2018-09-21 | 1.0276 | |
| 2018-09-20 | 1.0246 | 1.0246 |
| 2018-09-19 | 1.0241 | 1.0241 |
| 2018-09-18 | 1.0220 | 1.0220 |
| 2018-09-17 | 1.0199 | 1.0199 |
| 2018-09-14 | 1.0212 | |
| 2018-09-13 | 1.0204 | 1.0204 |
| 2018-09-12 | 1.0195 | 1.0195 |
| 2018-09-11 | 1.0202 | 1.0202 |
| 2018-09-10 | 1.0219 | 1.0219 |
| 2018-09-07 | 1.0230 | |
| 2018-09-06 | 1.0225 | 1.0225 |
| 2018-09-05 | 1.0244 | 1.0244 |
| 2018-09-04 | 1.0278 | 1.0278 |
| 2018-09-03 | 1.0264 | 1.0264 |
| 2018-08-31 | 1.0279 | |
| 2018-08-30 | 1.0290 | 1.0290 |
| 2018-08-29 | 1.0307 | 1.0307 |
| 2018-08-28 | 1.0314 | 1.0314 |
| 2018-08-27 | 1.0321 | 1.0321 |
| 2018-08-24 | 1.0309 | |
| 2018-08-23 | 1.0307 | 1.0307 |
| 2018-08-22 | 1.0293 | 1.0293 |
| 2018-08-21 | 1.0290 | 1.0290 |
| 2018-08-20 | 1.0290 | 1.0290 |
| 2018-08-17 | 1.0296 | |
| 2018-08-16 | 1.0321 | 1.0321 |
| 2018-08-15 | 1.0329 | 1.0329 |
| 2018-08-14 | 1.0352 | 1.0352 |
| 2018-08-13 | 1.0351 | 1.0351 |
| 2018-08-10 | 1.0369 | |
| 2018-08-09 | 1.0381 | 1.0381 |
| 2018-08-08 | 1.0376 | 1.0376 |
| 2018-08-07 | 1.0388 | 1.0388 |
| 2018-08-06 | 1.0356 | 1.0356 |
| 2018-08-03 | 1.0349 | |
| 2018-08-02 | 1.0343 | 1.0343 |
| 2018-08-01 | 1.0350 | 1.0350 |
| 2018-07-31 | 1.0360 | 1.0360 |
| 2018-07-30 | 1.0362 | 1.0362 |
| 2018-07-27 | 1.0358 | |
| 2018-07-26 | 1.0351 | 1.0351 |
| 2018-07-25 | 1.0371 | 1.0371 |
| 2018-07-24 | 1.0374 | 1.0374 |
| 2018-07-23 | 1.0337 | 1.0337 |
| 2018-07-20 | 1.0320 | 1.0320 |
| 2018-07-19 | 1.0309 | 1.0309 |
| 2018-07-18 | 1.0316 | 1.0316 |
| 2018-07-17 | 1.0317 | 1.0317 |
| 2018-07-16 | 1.0331 | 1.0331 |
| 2018-07-13 | 1.0337 | 1.0337 |
| 2018-07-12 | 1.0333 | 1.0333 |
| 2018-07-11 | 1.0324 | 1.0324 |
| 2018-07-10 | 1.0330 | 1.0330 |
| 2018-07-09 | 1.0332 | 1.0332 |
| 2018-07-06 | 1.0316 | |
| 2018-07-05 | 1.0303 | 1.0303 |
| 2018-07-04 | 1.0299 | 1.0299 |
| 2018-07-03 | 1.0301 | 1.0301 |
| 2018-07-02 | 1.0302 | 1.0302 |
| 2018-06-30 | 1.0313 | 1.0313 |
| 2018-06-29 | 1.0312 | |
| 2018-06-28 | 1.0295 | 1.0295 |
| 2018-06-27 | 1.0300 | 1.0300 |
| 2018-06-26 | 1.0315 | 1.0315 |
| 2018-06-25 | 1.0320 | 1.0320 |
| 2018-06-22 | 1.0330 | |
| 2018-06-21 | 1.0326 | 1.0326 |
| 2018-06-20 | 1.0322 | 1.0322 |
| 2018-06-19 | 1.0319 | 1.0319 |
| 2018-06-15 | 1.0331 | |
| 2018-06-14 | 1.0328 | 1.0328 |
| 2018-06-13 | 1.0331 | 1.0331 |
| 2018-06-12 | 1.0336 | 1.0336 |
| 2018-06-11 | 1.0327 | 1.0327 |
| 2018-06-08 | 1.0327 | |
| 2018-06-07 | 1.0335 | 1.0335 |
| 2018-06-06 | 1.0332 | 1.0332 |
| 2018-06-05 | 1.0340 | 1.0340 |
| 2018-06-04 | 1.0329 | 1.0329 |
| 2018-06-01 | 1.0317 | |
| 2018-05-31 | 1.0320 | 1.0320 |
| 2018-05-30 | 1.0296 | 1.0296 |
| 2018-05-29 | 1.0308 | 1.0308 |
| 2018-05-28 | 1.0308 | 1.0308 |
| 2018-05-25 | 1.0303 | |
| 2018-05-24 | 1.0308 | 1.0308 |
| 2018-05-23 | 1.0320 | 1.0320 |
| 2018-05-22 | 1.0330 | 1.0330 |
| 2018-05-21 | 1.0337 | 1.0337 |
| 2018-05-18 | 1.0319 | |
| 2018-05-17 | 1.0307 | 1.0307 |
| 2018-05-16 | 1.0310 | 1.0310 |
| 2018-05-15 | 1.0320 | 1.0320 |
| 2018-05-14 | 1.0316 | 1.0316 |
| 2018-05-11 | 1.0298 | |
| 2018-05-10 | 1.0301 | 1.0301 |
| 2018-05-09 | 1.0303 | 1.0303 |
| 2018-05-08 | 1.0302 | 1.0302 |
| 2018-05-07 | 1.0291 | 1.0291 |
| 2018-05-04 | 1.0272 | |
| 2018-05-03 | 1.0261 | 1.0261 |
| 2018-05-02 | 1.0261 | 1.0261 |
| 2018-04-27 | 1.0258 | |
| 2018-04-26 | 1.0270 | 1.0270 |
| 2018-04-25 | 1.0283 | 1.0283 |
| 2018-04-24 | 1.0281 | 1.0281 |
| 2018-04-23 | 1.0266 | 1.0266 |
| 2018-04-20 | 1.0269 | |
| 2018-04-19 | 1.0297 | 1.0297 |
| 2018-04-18 | 1.0291 | 1.0291 |
| 2018-04-17 | 1.0261 | 1.0261 |
| 2018-04-16 | 1.0272 | 1.0272 |
| 2018-04-13 | 1.0273 | |
| 2018-04-12 | 1.0284 | 1.0284 |
| 2018-04-11 | 1.0289 | 1.0289 |
| 2018-04-10 | 1.0282 | 1.0282 |
| 2018-04-09 | 1.0260 | 1.0260 |
| 2018-04-04 | 1.0258 | |
| 2018-04-03 | 1.0256 | 1.0256 |
| 2018-04-02 | 1.0264 | 1.0264 |
| 2018-03-30 | 1.0269 | |
| 2018-03-29 | 1.0262 | 1.0262 |
| 2018-03-28 | 1.0248 | 1.0248 |
| 2018-03-27 | 1.0261 | 1.0261 |
| 2018-03-26 | 1.0263 | 1.0263 |
| 2018-03-23 | 1.0277 | |
| 2018-03-22 | 1.0305 | 1.0305 |
| 2018-03-21 | 1.0331 | 1.0331 |
| 2018-03-20 | 1.0333 | 1.0333 |
| 2018-03-19 | 1.0329 | 1.0329 |
| 2018-03-16 | 1.0319 | |
| 2018-03-15 | 1.0343 | 1.0343 |
| 2018-03-14 | 1.0328 | 1.0328 |
| 2018-03-13 | 1.0324 | 1.0324 |
| 2018-03-12 | 1.0336 | 1.0336 |
| 2018-03-09 | 1.0321 | |
| 2018-03-08 | 1.0314 | 1.0314 |
| 2018-03-07 | 1.0303 | 1.0303 |
| 2018-03-06 | 1.0305 | 1.0305 |
| 2018-03-05 | 1.0291 | 1.0291 |
| 2018-03-02 | 1.0291 | |
| 2018-03-01 | 1.0294 | 1.0294 |
| 2018-02-28 | 1.0288 | 1.0288 |
| 2018-02-27 | 1.0300 | 1.0300 |
| 2018-02-26 | 1.0313 | 1.0313 |
| 2018-02-23 | 1.0310 | |
| 2018-02-22 | 1.0302 | 1.0302 |
| 2018-02-14 | 1.0273 | |
| 2018-02-13 | 1.0265 | 1.0265 |
| 2018-02-12 | 1.0244 | 1.0244 |
| 2018-02-09 | 1.0213 | |
| 2018-02-08 | 1.0281 | 1.0281 |
| 2018-02-07 | 1.0302 | 1.0302 |
| 2018-02-06 | 1.0362 | 1.0362 |
| 2018-02-05 | 1.0404 | 1.0404 |
| 2018-02-02 | 1.0395 | |
| 2018-02-01 | 1.0374 | 1.0374 |
| 2018-01-31 | 1.0372 | 1.0372 |
| 2018-01-30 | 1.0365 | 1.0365 |
| 2018-01-29 | 1.0375 | 1.0375 |
| 2018-01-26 | 1.0399 | |
| 2018-01-25 | 1.0395 | 1.0395 |
| 2018-01-24 | 1.0402 | 1.0402 |
| 2018-01-23 | 1.0390 | 1.0390 |
| 2018-01-22 | 1.0365 | 1.0365 |
| 2018-01-19 | 1.0335 | |
| 2018-01-18 | 1.0329 | 1.0329 |
| 2018-01-17 | 1.0311 | 1.0311 |
| 2018-01-16 | 1.0313 | 1.0313 |
| 2018-01-15 | 1.0316 | 1.0316 |
| 2018-01-12 | 1.0314 | |
| 2018-01-11 | 1.0302 | 1.0302 |
| 2018-01-10 | 1.0305 | 1.0305 |
| 2018-01-09 | 1.0287 | 1.0287 |
| 2018-01-08 | 1.0278 | 1.0278 |
| 2018-01-05 | 1.0277 | |
| 2018-01-04 | 1.0272 | 1.0272 |
| 2018-01-03 | 1.0273 | 1.0273 |
| 2018-01-02 | 1.0258 | 1.0258 |
| 2017-12-31 | 1.0212 | 1.0212 |
| 2017-12-29 | 1.0210 | |
| 2017-12-28 | 1.0182 | 1.0182 |
| 2017-12-27 | 1.0187 | 1.0187 |
| 2017-12-26 | 1.0222 | 1.0222 |
| 2017-12-25 | 1.0217 | 1.0217 |
| 2017-12-22 | 1.0216 | |
| 2017-12-21 | 1.0212 | 1.0212 |
| 2017-12-20 | 1.0187 | 1.0187 |
| 2017-12-19 | 1.0192 | 1.0192 |
| 2017-12-18 | 1.0176 | 1.0176 |
| 2017-12-15 | 1.0176 | |
| 2017-12-14 | 1.0186 | 1.0186 |
| 2017-12-13 | 1.0189 | 1.0189 |
| 2017-12-12 | 1.0179 | 1.0179 |
| 2017-12-11 | 1.0209 | 1.0209 |
| 2017-12-08 | 1.0184 | |
| 2017-12-07 | 1.0175 | 1.0175 |
| 2017-12-06 | 1.0184 | 1.0184 |
| 2017-12-05 | 1.0187 | 1.0187 |
| 2017-12-04 | 1.0189 | 1.0189 |
| 2017-12-01 | 1.0184 | |
| 2017-11-30 | 1.0191 | 1.0191 |
| 2017-11-29 | 1.0210 | 1.0210 |
| 2017-11-28 | 1.0209 | 1.0209 |
| 2017-11-27 | 1.0206 | 1.0206 |
| 2017-11-24 | 1.0222 | |
| 2017-11-23 | 1.0236 | 1.0236 |
| 2017-11-22 | 1.0300 | 1.0300 |
| 2017-11-21 | 1.0280 | 1.0280 |
| 2017-11-20 | 1.0277 | 1.0277 |
| 2017-11-17 | 1.0244 | |
| 2017-11-16 | 1.0253 | 1.0253 |
| 2017-11-15 | 1.0239 | 1.0239 |
| 2017-11-14 | 1.0258 | 1.0258 |
| 2017-11-13 | 1.0274 | 1.0274 |
| 2017-11-10 | 1.0248 | |
| 2017-11-09 | 1.0218 | 1.0218 |
| 2017-11-08 | 1.0217 | 1.0217 |
| 2017-11-07 | 1.0220 | 1.0220 |
| 2017-11-06 | 1.0196 | 1.0196 |
| 2017-11-03 | 1.0176 | |
| 2017-11-02 | 1.0180 | 1.0180 |
| 2017-11-01 | 1.0181 | 1.0181 |
| 2017-10-31 | 1.0193 | 1.0193 |
| 2017-10-30 | 1.0208 | 1.0208 |
| 2017-10-27 | 1.0206 | |
| 2017-10-26 | 1.0200 | 1.0200 |
| 2017-10-25 | 1.0220 | 1.0220 |
| 2017-10-24 | 1.0204 | 1.0204 |
| 2017-10-23 | 1.0194 | 1.0194 |
| 2017-10-20 | 1.0178 | |
| 2017-10-19 | 1.0187 | 1.0187 |
| 2017-10-18 | 1.0178 | 1.0178 |
| 2017-10-17 | 1.0159 | 1.0159 |
| 2017-10-16 | 1.0164 | 1.0164 |
| 2017-10-13 | 1.0164 | |
| 2017-10-12 | 1.0148 | 1.0148 |
| 2017-10-11 | 1.0138 | 1.0138 |
| 2017-10-10 | 1.0112 | 1.0112 |
| 2017-10-09 | 1.0112 | 1.0112 |
| 2017-09-29 | 1.0073 | |
| 2017-09-28 | 1.0071 | 1.0071 |
| 2017-09-27 | 1.0075 | 1.0075 |
| 2017-09-26 | 1.0071 | 1.0071 |
| 2017-09-25 | 1.0070 | 1.0070 |
| 2017-09-22 | 1.0070 | |
| 2017-09-21 | 1.0062 | 1.0062 |
| 2017-09-20 | 1.0053 | 1.0053 |
| 2017-09-19 | 1.0053 | 1.0053 |
| 2017-09-18 | 1.0066 | 1.0066 |
| 2017-09-15 | 1.0051 | |
| 2017-09-14 | 1.0052 | 1.0052 |
| 2017-09-13 | 1.0066 | 1.0066 |
| 2017-09-12 | 1.0069 | 1.0069 |
| 2017-09-11 | 1.0074 | 1.0074 |
| 2017-09-08 | 1.0041 | |
| 2017-09-07 | 1.0038 | 1.0038 |
| 2017-09-06 | 1.0045 | 1.0045 |
| 2017-09-05 | 1.0041 | 1.0041 |
| 2017-09-04 | 1.0033 | 1.0033 |
| 2017-09-01 | 1.0027 | |
| 2017-08-31 | 1.0019 | 1.0019 |
| 2017-08-30 | 1.0025 | 1.0025 |
| 2017-08-29 | 1.0038 | 1.0038 |
| 2017-08-28 | 1.0050 | 1.0050 |
| 2017-08-25 | 1.0045 | |
| 2017-08-24 | 1.0028 | 1.0028 |
| 2017-08-23 | 1.0037 | 1.0037 |
| 2017-08-22 | 1.0048 | 1.0048 |
| 2017-08-21 | 1.0033 | 1.0033 |
| 2017-08-18 | 1.0021 | |
| 2017-08-17 | 1.0025 | 1.0025 |
| 2017-08-16 | 1.0027 | 1.0027 |
| 2017-08-15 | 1.0037 | 1.0037 |
| 2017-08-14 | 1.0024 | 1.0024 |
| 2017-08-11 | 1.0007 | |
| 2017-08-10 | 1.0013 | 1.0013 |
| 2017-08-09 | 1.0020 | 1.0020 |
| 2017-08-08 | 1.0018 | 1.0018 |
| 2017-08-07 | 1.0022 | 1.0022 |
| 2017-08-04 | 1.0018 | |
| 2017-07-28 | 1.0026 | |
| 2017-07-21 | 1.0026 | |
| 2017-07-14 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局