在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3019 | 1.3742 |
| 2025-04-29 | 1.3012 | 1.3735 |
| 2025-04-28 | 1.3001 | 1.3724 |
| 2025-04-25 | 1.2999 | 1.3722 |
| 2025-04-24 | 1.2998 | 1.3721 |
| 2025-04-23 | 1.3001 | 1.3724 |
| 2025-04-22 | 1.3002 | 1.3725 |
| 2025-04-21 | 1.2998 | 1.3721 |
| 2025-04-18 | 1.3000 | 1.3723 |
| 2025-04-17 | 1.3000 | 1.3723 |
| 2025-04-16 | 1.3004 | 1.3727 |
| 2025-04-15 | 1.3001 | 1.3724 |
| 2025-04-14 | 1.3002 | 1.3725 |
| 2025-04-11 | 1.3002 | 1.3725 |
| 2025-04-10 | 1.3000 | 1.3723 |
| 2025-04-09 | 1.2996 | 1.3719 |
| 2025-04-08 | 1.2992 | 1.3715 |
| 2025-04-07 | 1.3004 | 1.3727 |
| 2025-04-03 | 1.2996 | 1.3719 |
| 2025-04-02 | 1.2977 | 1.3700 |
| 2025-04-01 | 1.2968 | 1.3691 |
| 2025-03-31 | 1.2966 | 1.3689 |
| 2025-03-28 | 1.2966 | 1.3689 |
| 2025-03-27 | 1.2973 | 1.3696 |
| 2025-03-26 | 1.2971 | 1.3694 |
| 2025-03-25 | 1.2966 | 1.3689 |
| 2025-03-24 | 1.2963 | 1.3686 |
| 2025-03-21 | 1.2973 | 1.3696 |
| 2025-03-20 | 1.2994 | 1.3717 |
| 2025-03-19 | 1.2985 | 1.3708 |
| 2025-03-18 | 1.2990 | 1.3713 |
| 2025-03-17 | 1.2981 | 1.3704 |
| 2025-03-14 | 1.2991 | 1.3714 |
| 2025-03-13 | 1.2980 | 1.3703 |
| 2025-03-12 | 1.3013 | 1.3736 |
| 2025-03-11 | 1.2991 | 1.3714 |
| 2025-03-10 | 1.3015 | 1.3738 |
| 2025-03-07 | 1.3022 | 1.3745 |
| 2025-03-06 | 1.3033 | 1.3756 |
| 2025-03-05 | 1.3002 | 1.3725 |
| 2025-03-04 | 1.2980 | 1.3703 |
| 2025-03-03 | 1.2959 | 1.3682 |
| 2025-02-28 | 1.2965 | 1.3688 |
| 2025-02-27 | 1.3019 | 1.3742 |
| 2025-02-26 | 1.3036 | 1.3759 |
| 2025-02-25 | 1.3016 | 1.3739 |
| 2025-02-24 | 1.3015 | 1.3738 |
| 2025-02-21 | 1.3020 | 1.3743 |
| 2025-02-20 | 1.2992 | 1.3715 |
| 2025-02-19 | 1.2972 | 1.3695 |
| 2025-02-18 | 1.2928 | 1.3651 |
| 2025-02-17 | 1.2952 | 1.3675 |
| 2025-02-14 | 1.2950 | 1.3673 |
| 2025-02-13 | 1.2954 | 1.3677 |
| 2025-02-12 | 1.2973 | 1.3696 |
| 2025-02-11 | 1.2960 | 1.3683 |
| 2025-02-10 | 1.2970 | 1.3693 |
| 2025-02-07 | 1.2964 | 1.3687 |
| 2025-02-06 | 1.3688 | 1.3688 |
| 2025-02-05 | 1.3656 | 1.3656 |
| 2025-01-27 | 1.3635 | 1.3635 |
| 2025-01-24 | 1.3634 | 1.3634 |
| 2025-01-23 | 1.3620 | 1.3620 |
| 2025-01-22 | 1.3631 | 1.3631 |
| 2025-01-21 | 1.3636 | 1.3636 |
| 2025-01-20 | 1.3623 | 1.3623 |
| 2025-01-17 | 1.3612 | 1.3612 |
| 2025-01-16 | 1.3609 | 1.3609 |
| 2025-01-15 | 1.3618 | 1.3618 |
| 2025-01-14 | 1.3606 | 1.3606 |
| 2025-01-13 | 1.3592 | 1.3592 |
| 2025-01-10 | 1.3596 | 1.3596 |
| 2025-01-09 | 1.3603 | 1.3603 |
| 2025-01-08 | 1.3616 | 1.3616 |
| 2025-01-07 | 1.3616 | 1.3616 |
| 2025-01-06 | 1.3618 | 1.3618 |
| 2025-01-03 | 1.3620 | 1.3620 |
| 2025-01-02 | 1.3611 | 1.3611 |
| 2024-12-31 | 1.3581 | 1.3581 |
| 2024-12-30 | 1.3583 | 1.3583 |
| 2024-12-27 | 1.3608 | 1.3608 |
| 2024-12-26 | 1.3555 | 1.3555 |
| 2024-12-25 | 1.3535 | 1.3535 |
| 2024-12-24 | 1.3557 | 1.3557 |
| 2024-12-23 | 1.3580 | 1.3580 |
| 2024-12-20 | 1.3598 | 1.3598 |
| 2024-12-19 | 1.3531 | 1.3531 |
| 2024-12-18 | 1.3533 | 1.3533 |
| 2024-12-17 | 1.3531 | 1.3531 |
| 2024-12-16 | 1.3550 | 1.3550 |
| 2024-12-13 | 1.3531 | 1.3531 |
| 2024-12-12 | 1.3502 | 1.3502 |
| 2024-12-11 | 1.3477 | 1.3477 |
| 2024-12-10 | 1.3464 | 1.3464 |
| 2024-12-09 | 1.3368 | 1.3368 |
| 2024-12-06 | 1.3355 | 1.3355 |
| 2024-12-05 | 1.3361 | 1.3361 |
| 2024-12-04 | 1.3339 | 1.3339 |
| 2024-12-03 | 1.3323 | 1.3323 |
| 2024-12-02 | 1.3337 | 1.3337 |
| 2024-11-29 | 1.3278 | 1.3278 |
| 2024-11-28 | 1.3251 | 1.3251 |
| 2024-11-27 | 1.3233 | 1.3233 |
| 2024-11-26 | 1.3228 | 1.3228 |
| 2024-11-25 | 1.3219 | 1.3219 |
| 2024-11-22 | 1.3203 | 1.3203 |
| 2024-11-21 | 1.3202 | 1.3202 |
| 2024-11-20 | 1.3181 | 1.3181 |
| 2024-11-19 | 1.3167 | 1.3167 |
| 2024-11-18 | 1.3135 | 1.3135 |
| 2024-11-15 | 1.3179 | 1.3179 |
| 2024-11-14 | 1.3194 | 1.3194 |
| 2024-11-13 | 1.3213 | 1.3213 |
| 2024-11-12 | 1.3219 | 1.3219 |
| 2024-11-11 | 1.3203 | 1.3203 |
| 2024-11-08 | 1.3181 | 1.3181 |
| 2024-11-07 | 1.3173 | 1.3173 |
| 2024-11-06 | 1.3157 | 1.3157 |
| 2024-11-05 | 1.3156 | 1.3156 |
| 2024-11-04 | 1.3124 | 1.3124 |
| 2024-11-01 | 1.3111 | 1.3111 |
| 2024-10-31 | 1.3102 | 1.3102 |
| 2024-10-30 | 1.3088 | 1.3088 |
| 2024-10-29 | 1.3092 | 1.3092 |
| 2024-10-28 | 1.3098 | 1.3098 |
| 2024-10-25 | 1.3094 | 1.3094 |
| 2024-10-24 | 1.3100 | 1.3100 |
| 2024-10-23 | 1.3108 | 1.3108 |
| 2024-10-22 | 1.3124 | 1.3124 |
| 2024-10-21 | 1.3144 | 1.3144 |
| 2024-10-18 | 1.3138 | 1.3138 |
| 2024-10-17 | 1.3128 | 1.3128 |
| 2024-10-16 | 1.3104 | 1.3104 |
| 2024-10-15 | 1.3108 | 1.3108 |
| 2024-10-14 | 1.3107 | 1.3107 |
| 2024-10-11 | 1.3094 | 1.3094 |
| 2024-10-10 | 1.3104 | 1.3104 |
| 2024-10-09 | 1.3074 | 1.3074 |
| 2024-10-08 | 1.3095 | 1.3095 |
| 2024-09-30 | 1.3058 | 1.3058 |
| 2024-09-27 | 1.3024 | 1.3024 |
| 2024-09-26 | 1.3079 | 1.3079 |
| 2024-09-25 | 1.3085 | 1.3085 |
| 2024-09-24 | 1.3076 | 1.3076 |
| 2024-09-23 | 1.3097 | 1.3097 |
| 2024-09-20 | 1.3094 | 1.3094 |
| 2024-09-19 | 1.3089 | 1.3089 |
| 2024-09-18 | 1.3096 | 1.3096 |
| 2024-09-13 | 1.3074 | 1.3074 |
| 2024-09-12 | 1.3061 | 1.3061 |
| 2024-09-11 | 1.3059 | 1.3059 |
| 2024-09-10 | 1.3045 | 1.3045 |
| 2024-09-09 | 1.3037 | 1.3037 |
| 2024-09-06 | 1.3034 | 1.3034 |
| 2024-09-05 | 1.3034 | 1.3034 |
| 2024-09-04 | 1.3020 | 1.3020 |
| 2024-09-03 | 1.3015 | 1.3015 |
| 2024-09-02 | 1.3008 | 1.3008 |
| 2024-08-30 | 1.2986 | 1.2986 |
| 2024-08-29 | 1.2983 | 1.2983 |
| 2024-08-28 | 1.2986 | 1.2986 |
| 2024-08-27 | 1.2983 | 1.2983 |
| 2024-08-26 | 1.2995 | 1.2995 |
| 2024-08-23 | 1.2991 | 1.2991 |
| 2024-08-22 | 1.2984 | 1.2984 |
| 2024-08-21 | 1.2970 | 1.2970 |
| 2024-08-20 | 1.2980 | 1.2980 |
| 2024-08-19 | 1.2982 | 1.2982 |
| 2024-08-16 | 1.2957 | 1.2957 |
| 2024-08-15 | 1.2953 | 1.2953 |
| 2024-08-14 | 1.2963 | 1.2963 |
| 2024-08-13 | 1.2958 | 1.2958 |
| 2024-08-12 | 1.2951 | 1.2951 |
| 2024-08-09 | 1.2980 | 1.2980 |
| 2024-08-08 | 1.2986 | 1.2986 |
| 2024-08-07 | 1.2999 | 1.2999 |
| 2024-08-06 | 1.2988 | 1.2988 |
| 2024-08-05 | 1.3038 | 1.3038 |
| 2024-08-02 | 1.3007 | 1.3007 |
| 2024-08-01 | 1.3002 | 1.3002 |
| 2024-07-31 | 1.2992 | 1.2992 |
| 2024-07-30 | 1.2990 | 1.2990 |
| 2024-07-29 | 1.2977 | 1.2977 |
| 2024-07-26 | 1.2962 | 1.2962 |
| 2024-07-25 | 1.2953 | 1.2953 |
| 2024-07-24 | 1.2947 | 1.2947 |
| 2024-07-23 | 1.2946 | 1.2946 |
| 2024-07-22 | 1.2941 | 1.2941 |
| 2024-07-19 | 1.2927 | 1.2927 |
| 2024-07-18 | 1.2921 | 1.2921 |
| 2024-07-17 | 1.2935 | 1.2935 |
| 2024-07-16 | 1.2963 | 1.2963 |
| 2024-07-15 | 1.2964 | 1.2964 |
| 2024-07-12 | 1.2964 | 1.2964 |
| 2024-07-11 | 1.2980 | 1.2980 |
| 2024-07-10 | 1.2962 | 1.2962 |
| 2024-07-09 | 1.2964 | 1.2964 |
| 2024-07-08 | 1.2940 | 1.2940 |
| 2024-07-05 | 1.2991 | 1.2991 |
| 2024-07-04 | 1.3004 | 1.3004 |
| 2024-07-03 | 1.3027 | 1.3027 |
| 2024-07-02 | 1.3047 | 1.3047 |
| 2024-07-01 | 1.3049 | 1.3049 |
| 2024-06-30 | 1.3064 | 1.3064 |
| 2024-06-28 | 1.3062 | 1.3062 |
| 2024-06-27 | 1.3051 | 1.3051 |
| 2024-06-26 | 1.3053 | 1.3053 |
| 2024-06-25 | 1.3041 | 1.3041 |
| 2024-06-24 | 1.3036 | 1.3036 |
| 2024-06-21 | 1.3039 | 1.3039 |
| 2024-06-20 | 1.3044 | 1.3044 |
| 2024-06-19 | 1.3046 | 1.3046 |
| 2024-06-18 | 1.3050 | 1.3050 |
| 2024-06-17 | 1.3042 | 1.3042 |
| 2024-06-14 | 1.3055 | 1.3055 |
| 2024-06-13 | 1.3044 | 1.3044 |
| 2024-06-12 | 1.3048 | 1.3048 |
| 2024-06-11 | 1.3035 | 1.3035 |
| 2024-06-07 | 1.3026 | 1.3026 |
| 2024-06-06 | 1.3032 | 1.3032 |
| 2024-06-05 | 1.3034 | 1.3034 |
| 2024-06-04 | 1.3043 | 1.3043 |
| 2024-06-03 | 1.3034 | 1.3034 |
| 2024-05-31 | 1.3037 | 1.3037 |
| 2024-05-30 | 1.3045 | 1.3045 |
| 2024-05-29 | 1.3059 | 1.3059 |
| 2024-05-28 | 1.3047 | 1.3047 |
| 2024-05-27 | 1.3051 | 1.3051 |
| 2024-05-24 | 1.3041 | 1.3041 |
| 2024-05-23 | 1.3048 | 1.3048 |
| 2024-05-22 | 1.3060 | 1.3060 |
| 2024-05-21 | 1.3059 | 1.3059 |
| 2024-05-20 | 1.3076 | 1.3076 |
| 2024-05-17 | 1.3069 | 1.3069 |
| 2024-05-16 | 1.3054 | 1.3054 |
| 2024-05-15 | 1.3078 | 1.3078 |
| 2024-05-14 | 1.3101 | 1.3101 |
| 2024-05-13 | 1.3088 | 1.3088 |
| 2024-05-10 | 1.3072 | 1.3072 |
| 2024-05-09 | 1.3071 | 1.3071 |
| 2024-05-08 | 1.3054 | 1.3054 |
| 2024-05-07 | 1.3070 | 1.3070 |
| 2024-05-06 | 1.3058 | 1.3058 |
| 2024-04-30 | 1.3039 | 1.3039 |
| 2024-04-29 | 1.3023 | 1.3023 |
| 2024-04-26 | 1.3037 | 1.3037 |
| 2024-04-25 | 1.3029 | 1.3029 |
| 2024-04-24 | 1.3040 | 1.3040 |
| 2024-04-23 | 1.3027 | 1.3027 |
| 2024-04-22 | 1.3014 | 1.3014 |
| 2024-04-19 | 1.3038 | 1.3038 |
| 2024-04-18 | 1.3053 | 1.3053 |
| 2024-04-17 | 1.3022 | 1.3022 |
| 2024-04-16 | 1.2973 | 1.2973 |
| 2024-04-15 | 1.3008 | 1.3008 |
| 2024-04-12 | 1.3036 | 1.3036 |
| 2024-04-11 | 1.3034 | 1.3034 |
| 2024-04-10 | 1.3030 | 1.3030 |
| 2024-04-09 | 1.3061 | 1.3061 |
| 2024-04-08 | 1.3048 | 1.3048 |
| 2024-04-03 | 1.3086 | 1.3086 |
| 2024-04-02 | 1.3090 | 1.3090 |
| 2024-04-01 | 1.3106 | 1.3106 |
| 2024-03-29 | 1.3087 | 1.3087 |
| 2024-03-28 | 1.3060 | 1.3060 |
| 2024-03-27 | 1.3021 | 1.3021 |
| 2024-03-26 | 1.3064 | 1.3064 |
| 2024-03-25 | 1.3067 | 1.3067 |
| 2024-03-22 | 1.3094 | 1.3094 |
| 2024-03-21 | 1.3110 | 1.3110 |
| 2024-03-20 | 1.3092 | 1.3092 |
| 2024-03-19 | 1.3094 | 1.3094 |
| 2024-03-18 | 1.3055 | 1.3055 |
| 2024-03-15 | 1.3009 | 1.3009 |
| 2024-03-14 | 1.2981 | 1.2981 |
| 2024-03-13 | 1.2983 | 1.2983 |
| 2024-03-12 | 1.2954 | 1.2954 |
| 2024-03-11 | 1.3019 | 1.3019 |
| 2024-03-08 | 1.3054 | 1.3054 |
| 2024-03-07 | 1.3053 | 1.3053 |
| 2024-03-06 | 1.3043 | 1.3043 |
| 2024-03-05 | 1.2973 | 1.2973 |
| 2024-03-04 | 1.2998 | 1.2998 |
| 2024-03-01 | 1.2979 | 1.2979 |
| 2024-02-29 | 1.2992 | 1.2992 |
| 2024-02-28 | 1.2939 | 1.2939 |
| 2024-02-27 | 1.2957 | 1.2957 |
| 2024-02-26 | 1.2952 | 1.2952 |
| 2024-02-23 | 1.2903 | 1.2903 |
| 2024-02-22 | 1.2888 | 1.2888 |
| 2024-02-21 | 1.2873 | 1.2873 |
| 2024-02-20 | 1.2862 | 1.2862 |
| 2024-02-19 | 1.2815 | 1.2815 |
| 2024-02-08 | 1.2779 | 1.2779 |
| 2024-02-07 | 1.2769 | 1.2769 |
| 2024-02-06 | 1.2740 | 1.2740 |
| 2024-02-05 | 1.2747 | 1.2747 |
| 2024-02-02 | 1.2737 | 1.2737 |
| 2024-02-01 | 1.2784 | 1.2784 |
| 2024-01-31 | 1.2770 | 1.2770 |
| 2024-01-30 | 1.2811 | 1.2811 |
| 2024-01-29 | 1.2806 | 1.2806 |
| 2024-01-26 | 1.2885 | 1.2885 |
| 2024-01-25 | 1.2896 | 1.2896 |
| 2024-01-24 | 1.2861 | 1.2861 |
| 2024-01-23 | 1.2858 | 1.2858 |
| 2024-01-22 | 1.2852 | 1.2852 |
| 2024-01-19 | 1.2860 | 1.2860 |
| 2024-01-18 | 1.2873 | 1.2873 |
| 2024-01-17 | 1.2859 | 1.2859 |
| 2024-01-16 | 1.2899 | 1.2899 |
| 2024-01-15 | 1.2919 | 1.2919 |
| 2024-01-12 | 1.2928 | 1.2928 |
| 2024-01-11 | 1.2962 | 1.2962 |
| 2024-01-10 | 1.2925 | 1.2925 |
| 2024-01-09 | 1.2959 | 1.2959 |
| 2024-01-08 | 1.2951 | 1.2951 |
| 2024-01-05 | 1.3002 | 1.3002 |
| 2024-01-04 | 1.3045 | 1.3045 |
| 2024-01-03 | 1.3051 | 1.3051 |
| 2024-01-02 | 1.3070 | 1.3070 |
| 2023-12-31 | 1.3096 | 1.3096 |
| 2023-12-29 | 1.3096 | 1.3096 |
| 2023-12-28 | 1.3048 | 1.3048 |
| 2023-12-27 | 1.3018 | 1.3018 |
| 2023-12-26 | 1.2995 | 1.2995 |
| 2023-12-25 | 1.3048 | 1.3048 |
| 2023-12-22 | 1.3028 | 1.3028 |
| 2023-12-21 | 1.3063 | 1.3063 |
| 2023-12-20 | 1.3041 | 1.3041 |
| 2023-12-19 | 1.3066 | 1.3066 |
| 2023-12-18 | 1.3064 | 1.3064 |
| 2023-12-15 | 1.3091 | 1.3091 |
| 2023-12-14 | 1.3119 | 1.3119 |
| 2023-12-13 | 1.3128 | 1.3128 |
| 2023-12-12 | 1.3146 | 1.3146 |
| 2023-12-11 | 1.3145 | 1.3145 |
| 2023-12-08 | 1.3112 | 1.3112 |
| 2023-12-07 | 1.3110 | 1.3110 |
| 2023-12-06 | 1.3122 | 1.3122 |
| 2023-12-05 | 1.3113 | 1.3113 |
| 2023-12-04 | 1.3152 | 1.3152 |
| 2023-12-01 | 1.3156 | 1.3156 |
| 2023-11-30 | 1.3142 | 1.3142 |
| 2023-11-29 | 1.3145 | 1.3145 |
| 2023-11-28 | 1.3154 | 1.3154 |
| 2023-11-27 | 1.3128 | 1.3128 |
| 2023-11-24 | 1.3111 | 1.3111 |
| 2023-11-23 | 1.3148 | 1.3148 |
| 2023-11-22 | 1.3133 | 1.3133 |
| 2023-11-21 | 1.3161 | 1.3161 |
| 2023-11-20 | 1.3178 | 1.3178 |
| 2023-11-17 | 1.3153 | 1.3153 |
| 2023-11-16 | 1.3143 | 1.3143 |
| 2023-11-15 | 1.3170 | 1.3170 |
| 2023-11-14 | 1.3144 | 1.3144 |
| 2023-11-13 | 1.3134 | 1.3134 |
| 2023-11-10 | 1.3125 | 1.3125 |
| 2023-11-09 | 1.3129 | 1.3129 |
| 2023-11-08 | 1.3148 | 1.3148 |
| 2023-11-07 | 1.3142 | 1.3142 |
| 2023-11-06 | 1.3120 | 1.3120 |
| 2023-11-03 | 1.3072 | 1.3072 |
| 2023-11-02 | 1.3038 | 1.3038 |
| 2023-11-01 | 1.3060 | 1.3060 |
| 2023-10-31 | 1.3059 | 1.3059 |
| 2023-10-30 | 1.3081 | 1.3081 |
| 2023-10-27 | 1.3027 | 1.3027 |
| 2023-10-26 | 1.3017 | 1.3017 |
| 2023-10-25 | 1.3027 | 1.3027 |
| 2023-10-24 | 1.2997 | 1.2997 |
| 2023-10-23 | 1.2987 | 1.2987 |
| 2023-10-20 | 1.3016 | 1.3016 |
| 2023-10-19 | 1.3054 | 1.3054 |
| 2023-10-18 | 1.3087 | 1.3087 |
| 2023-10-17 | 1.3092 | 1.3092 |
| 2023-10-16 | 1.3082 | 1.3082 |
| 2023-10-13 | 1.3094 | 1.3094 |
| 2023-10-12 | 1.3114 | 1.3114 |
| 2023-10-11 | 1.3099 | 1.3099 |
| 2023-10-10 | 1.3103 | 1.3103 |
| 2023-10-09 | 1.3116 | 1.3116 |
| 2023-09-28 | 1.3114 | 1.3114 |
| 2023-09-27 | 1.3117 | 1.3117 |
| 2023-09-26 | 1.3094 | 1.3094 |
| 2023-09-25 | 1.3103 | 1.3103 |
| 2023-09-22 | 1.3118 | 1.3118 |
| 2023-09-21 | 1.3097 | 1.3097 |
| 2023-09-20 | 1.3099 | 1.3099 |
| 2023-09-19 | 1.3113 | 1.3113 |
| 2023-09-18 | 1.3123 | 1.3123 |
| 2023-09-15 | 1.3126 | 1.3126 |
| 2023-09-14 | 1.3133 | 1.3133 |
| 2023-09-13 | 1.3144 | 1.3144 |
| 2023-09-12 | 1.3166 | 1.3166 |
| 2023-09-11 | 1.3179 | 1.3179 |
| 2023-09-08 | 1.3161 | 1.3161 |
| 2023-09-07 | 1.3167 | 1.3167 |
| 2023-09-06 | 1.3202 | 1.3202 |
| 2023-09-05 | 1.3200 | 1.3200 |
| 2023-09-04 | 1.3234 | 1.3234 |
| 2023-09-01 | 1.3205 | 1.3205 |
| 2023-08-31 | 1.3198 | 1.3198 |
| 2023-08-30 | 1.3247 | 1.3247 |
| 2023-08-29 | 1.3240 | 1.3240 |
| 2023-08-28 | 1.3164 | 1.3164 |
| 2023-08-25 | 1.3129 | 1.3129 |
| 2023-08-24 | 1.3156 | 1.3156 |
| 2023-08-23 | 1.3146 | 1.3146 |
| 2023-08-22 | 1.3187 | 1.3187 |
| 2023-08-21 | 1.3143 | 1.3143 |
| 2023-08-18 | 1.3168 | 1.3168 |
| 2023-08-17 | 1.3204 | 1.3204 |
| 2023-08-16 | 1.3195 | 1.3195 |
| 2023-08-15 | 1.3216 | 1.3216 |
| 2023-08-14 | 1.3212 | 1.3212 |
| 2023-08-11 | 1.3191 | 1.3191 |
| 2023-08-10 | 1.3229 | 1.3229 |
| 2023-08-09 | 1.3211 | 1.3211 |
| 2023-08-08 | 1.3235 | 1.3235 |
| 2023-08-07 | 1.3232 | 1.3232 |
| 2023-08-04 | 1.3249 | 1.3249 |
| 2023-08-03 | 1.3250 | 1.3250 |
| 2023-08-02 | 1.3246 | 1.3246 |
| 2023-08-01 | 1.3263 | 1.3263 |
| 2023-07-31 | 1.3260 | 1.3260 |
| 2023-07-28 | 1.3255 | 1.3255 |
| 2023-07-27 | 1.3237 | 1.3237 |
| 2023-07-26 | 1.3253 | 1.3253 |
| 2023-07-25 | 1.3268 | 1.3268 |
| 2023-07-24 | 1.3231 | 1.3231 |
| 2023-07-21 | 1.3233 | 1.3233 |
| 2023-07-20 | 1.3256 | 1.3256 |
| 2023-07-19 | 1.3331 | 1.3331 |
| 2023-07-18 | 1.3331 | 1.3331 |
| 2023-07-17 | 1.3372 | 1.3372 |
| 2023-07-14 | 1.3381 | 1.3381 |
| 2023-07-13 | 1.3340 | 1.3340 |
| 2023-07-12 | 1.3299 | 1.3299 |
| 2023-07-11 | 1.3374 | 1.3374 |
| 2023-07-10 | 1.3344 | 1.3344 |
| 2023-07-07 | 1.3353 | 1.3353 |
| 2023-07-06 | 1.3388 | 1.3388 |
| 2023-07-05 | 1.3389 | 1.3389 |
| 2023-07-04 | 1.3405 | 1.3405 |
| 2023-07-03 | 1.3387 | 1.3387 |
| 2023-06-30 | 1.3411 | 1.3411 |
| 2023-06-29 | 1.3391 | 1.3391 |
| 2023-06-28 | 1.3363 | 1.3363 |
| 2023-06-27 | 1.3432 | 1.3432 |
| 2023-06-26 | 1.3401 | 1.3401 |
| 2023-06-21 | 1.3548 | 1.3548 |
| 2023-06-20 | 1.3689 | 1.3689 |
| 2023-06-19 | 1.3603 | 1.3603 |
| 2023-06-16 | 1.3528 | 1.3528 |
| 2023-06-15 | 1.3404 | 1.3404 |
| 2023-06-14 | 1.3442 | 1.3442 |
| 2023-06-13 | 1.3409 | 1.3409 |
| 2023-06-12 | 1.3366 | 1.3366 |
| 2023-06-09 | 1.3348 | 1.3348 |
| 2023-06-08 | 1.3293 | 1.3293 |
| 2023-06-07 | 1.3323 | 1.3323 |
| 2023-06-06 | 1.3297 | 1.3297 |
| 2023-06-05 | 1.3363 | 1.3363 |
| 2023-06-02 | 1.3342 | 1.3342 |
| 2023-06-01 | 1.3357 | 1.3357 |
| 2023-05-31 | 1.3293 | 1.3293 |
| 2023-05-30 | 1.3260 | 1.3260 |
| 2023-05-29 | 1.3203 | 1.3203 |
| 2023-05-26 | 1.3201 | 1.3201 |
| 2023-05-25 | 1.3154 | 1.3154 |
| 2023-05-24 | 1.3156 | 1.3156 |
| 2023-05-23 | 1.3166 | 1.3166 |
| 2023-05-22 | 1.3195 | 1.3195 |
| 2023-05-19 | 1.3213 | 1.3213 |
| 2023-05-18 | 1.3241 | 1.3241 |
| 2023-05-17 | 1.3192 | 1.3192 |
| 2023-05-16 | 1.3187 | 1.3187 |
| 2023-05-15 | 1.3245 | 1.3245 |
| 2023-05-12 | 1.3236 | 1.3236 |
| 2023-05-11 | 1.3275 | 1.3275 |
| 2023-05-10 | 1.3283 | 1.3283 |
| 2023-05-09 | 1.3304 | 1.3304 |
| 2023-05-08 | 1.3320 | 1.3320 |
| 2023-05-05 | 1.3296 | 1.3296 |
| 2023-05-04 | 1.3335 | 1.3335 |
| 2023-04-28 | 1.3322 | 1.3322 |
| 2023-04-27 | 1.3249 | 1.3249 |
| 2023-04-26 | 1.3271 | 1.3271 |
| 2023-04-25 | 1.3322 | 1.3322 |
| 2023-04-24 | 1.3323 | 1.3323 |
| 2023-04-21 | 1.3336 | 1.3336 |
| 2023-04-20 | 1.3444 | 1.3444 |
| 2023-04-19 | 1.3375 | 1.3375 |
| 2023-04-18 | 1.3378 | 1.3378 |
| 2023-04-17 | 1.3360 | 1.3360 |
| 2023-04-14 | 1.3356 | 1.3356 |
| 2023-04-13 | 1.3352 | 1.3352 |
| 2023-04-12 | 1.3424 | 1.3424 |
| 2023-04-11 | 1.3347 | 1.3347 |
| 2023-04-10 | 1.3336 | 1.3336 |
| 2023-04-07 | 1.3413 | 1.3413 |
| 2023-04-06 | 1.3378 | 1.3378 |
| 2023-04-04 | 1.3393 | 1.3393 |
| 2023-04-03 | 1.3385 | 1.3385 |
| 2023-03-31 | 1.3335 | 1.3335 |
| 2023-03-30 | 1.3293 | 1.3293 |
| 2023-03-29 | 1.3292 | 1.3292 |
| 2023-03-28 | 1.3269 | 1.3269 |
| 2023-03-27 | 1.3287 | 1.3287 |
| 2023-03-24 | 1.3300 | 1.3300 |
| 2023-03-23 | 1.3310 | 1.3310 |
| 2023-03-22 | 1.3283 | 1.3283 |
| 2023-03-21 | 1.3265 | 1.3265 |
| 2023-03-20 | 1.3255 | 1.3255 |
| 2023-03-17 | 1.3263 | 1.3263 |
| 2023-03-16 | 1.3219 | 1.3219 |
| 2023-03-15 | 1.3252 | 1.3252 |
| 2023-03-14 | 1.3262 | 1.3262 |
| 2023-03-13 | 1.3280 | 1.3280 |
| 2023-03-10 | 1.3241 | 1.3241 |
| 2023-03-09 | 1.3268 | 1.3268 |
| 2023-03-08 | 1.3260 | 1.3260 |
| 2023-03-07 | 1.3265 | 1.3265 |
| 2023-03-06 | 1.3294 | 1.3294 |
| 2023-03-03 | 1.3288 | 1.3288 |
| 2023-03-02 | 1.3292 | 1.3292 |
| 2023-03-01 | 1.3292 | 1.3292 |
| 2023-02-28 | 1.3266 | 1.3266 |
| 2023-02-27 | 1.3250 | 1.3250 |
| 2023-02-24 | 1.3260 | 1.3260 |
| 2023-02-23 | 1.3267 | 1.3267 |
| 2023-02-22 | 1.3278 | 1.3278 |
| 2023-02-21 | 1.3293 | 1.3293 |
| 2023-02-20 | 1.3282 | 1.3282 |
| 2023-02-17 | 1.3243 | 1.3243 |
| 2023-02-16 | 1.3268 | 1.3268 |
| 2023-02-15 | 1.3298 | 1.3298 |
| 2023-02-14 | 1.3312 | 1.3312 |
| 2023-02-13 | 1.3320 | 1.3320 |
| 2023-02-10 | 1.3296 | 1.3296 |
| 2023-02-09 | 1.3313 | 1.3313 |
| 2023-02-08 | 1.3278 | 1.3278 |
| 2023-02-07 | 1.3288 | 1.3288 |
| 2023-02-06 | 1.3281 | 1.3281 |
| 2023-02-03 | 1.3313 | 1.3313 |
| 2023-02-02 | 1.3315 | 1.3315 |
| 2023-02-01 | 1.3306 | 1.3306 |
| 2023-01-31 | 1.3272 | 1.3272 |
| 2023-01-30 | 1.3284 | 1.3284 |
| 2023-01-20 | 1.3250 | 1.3250 |
| 2023-01-19 | 1.3232 | 1.3232 |
| 2023-01-18 | 1.3205 | 1.3205 |
| 2023-01-17 | 1.3190 | 1.3190 |
| 2023-01-16 | 1.3183 | 1.3183 |
| 2023-01-13 | 1.3159 | 1.3159 |
| 2023-01-12 | 1.3152 | 1.3152 |
| 2023-01-11 | 1.3152 | 1.3152 |
| 2023-01-10 | 1.3143 | 1.3143 |
| 2023-01-09 | 1.3149 | 1.3149 |
| 2023-01-06 | 1.3118 | 1.3118 |
| 2023-01-05 | 1.3110 | 1.3110 |
| 2023-01-04 | 1.3094 | 1.3094 |
| 2023-01-03 | 1.3081 | 1.3081 |
| 2022-12-31 | 1.3051 | 1.3051 |
| 2022-12-30 | 1.3050 | 1.3050 |
| 2022-12-29 | 1.3037 | 1.3037 |
| 2022-12-28 | 1.3054 | 1.3054 |
| 2022-12-27 | 1.3059 | 1.3059 |
| 2022-12-26 | 1.3030 | 1.3030 |
| 2022-12-23 | 1.3014 | 1.3014 |
| 2022-12-22 | 1.3014 | 1.3014 |
| 2022-12-21 | 1.3025 | 1.3025 |
| 2022-12-20 | 1.3021 | 1.3021 |
| 2022-12-19 | 1.3045 | 1.3045 |
| 2022-12-16 | 1.3065 | 1.3065 |
| 2022-12-15 | 1.3064 | 1.3064 |
| 2022-12-14 | 1.3079 | 1.3079 |
| 2022-12-13 | 1.3074 | 1.3074 |
| 2022-12-12 | 1.3073 | 1.3073 |
| 2022-12-09 | 1.3109 | 1.3109 |
| 2022-12-08 | 1.3079 | 1.3079 |
| 2022-12-07 | 1.3075 | 1.3075 |
| 2022-12-06 | 1.3116 | 1.3116 |
| 2022-12-05 | 1.3111 | 1.3111 |
| 2022-12-02 | 1.3062 | 1.3062 |
| 2022-12-01 | 1.3084 | 1.3084 |
| 2022-11-30 | 1.3082 | 1.3082 |
| 2022-11-29 | 1.3080 | 1.3080 |
| 2022-11-28 | 1.3003 | 1.3003 |
| 2022-11-25 | 1.3036 | 1.3036 |
| 2022-11-24 | 1.2998 | 1.2998 |
| 2022-11-23 | 1.2987 | 1.2987 |
| 2022-11-22 | 1.2979 | 1.2979 |
| 2022-11-21 | 1.2965 | 1.2965 |
| 2022-11-18 | 1.2978 | 1.2978 |
| 2022-11-17 | 1.2987 | 1.2987 |
| 2022-11-16 | 1.3027 | 1.3027 |
| 2022-11-15 | 1.3049 | 1.3049 |
| 2022-11-14 | 1.3036 | 1.3036 |
| 2022-11-11 | 1.3068 | 1.3068 |
| 2022-11-10 | 1.3007 | 1.3007 |
| 2022-11-09 | 1.3024 | 1.3024 |
| 2022-11-08 | 1.3035 | 1.3035 |
| 2022-11-07 | 1.3050 | 1.3050 |
| 2022-11-04 | 1.3030 | 1.3030 |
| 2022-11-03 | 1.2970 | 1.2970 |
| 2022-11-02 | 1.2985 | 1.2985 |
| 2022-11-01 | 1.2959 | 1.2959 |
| 2022-10-31 | 1.2914 | 1.2914 |
| 2022-10-28 | 1.2973 | 1.2973 |
| 2022-10-27 | 1.2989 | 1.2989 |
| 2022-10-26 | 1.2974 | 1.2974 |
| 2022-10-25 | 1.2967 | 1.2967 |
| 2022-10-24 | 1.2988 | 1.2988 |
| 2022-10-21 | 1.3039 | 1.3039 |
| 2022-10-20 | 1.3059 | 1.3059 |
| 2022-10-19 | 1.3081 | 1.3081 |
| 2022-10-18 | 1.3099 | 1.3099 |
| 2022-10-17 | 1.3098 | 1.3098 |
| 2022-10-14 | 1.3107 | 1.3107 |
| 2022-10-13 | 1.3058 | 1.3058 |
| 2022-10-12 | 1.3101 | 1.3101 |
| 2022-10-11 | 1.3077 | 1.3077 |
| 2022-10-10 | 1.3094 | 1.3094 |
| 2022-09-30 | 1.3100 | 1.3100 |
| 2022-09-29 | 1.3105 | 1.3105 |
| 2022-09-28 | 1.3101 | 1.3101 |
| 2022-09-27 | 1.3138 | 1.3138 |
| 2022-09-26 | 1.3107 | 1.3107 |
| 2022-09-23 | 1.3151 | 1.3151 |
| 2022-09-22 | 1.3184 | 1.3184 |
| 2022-09-21 | 1.3189 | 1.3189 |
| 2022-09-20 | 1.3183 | 1.3183 |
| 2022-09-19 | 1.3173 | 1.3173 |
| 2022-09-16 | 1.3167 | 1.3167 |
| 2022-09-15 | 1.3247 | 1.3247 |
| 2022-09-14 | 1.3262 | 1.3262 |
| 2022-09-13 | 1.3284 | 1.3284 |
| 2022-09-09 | 1.3288 | 1.3288 |
| 2022-09-08 | 1.3251 | 1.3251 |
| 2022-09-07 | 1.3239 | 1.3239 |
| 2022-09-06 | 1.3243 | 1.3243 |
| 2022-09-05 | 1.3217 | 1.3217 |
| 2022-09-02 | 1.3189 | 1.3189 |
| 2022-09-01 | 1.3205 | 1.3205 |
| 2022-08-31 | 1.3182 | 1.3182 |
| 2022-08-30 | 1.3185 | 1.3185 |
| 2022-08-29 | 1.3215 | 1.3215 |
| 2022-08-26 | 1.3210 | 1.3210 |
| 2022-08-25 | 1.3228 | 1.3228 |
| 2022-08-24 | 1.3183 | 1.3183 |
| 2022-08-23 | 1.3205 | 1.3205 |
| 2022-08-22 | 1.3211 | 1.3211 |
| 2022-08-19 | 1.3177 | 1.3177 |
| 2022-08-18 | 1.3170 | 1.3170 |
| 2022-08-17 | 1.3192 | 1.3192 |
| 2022-08-16 | 1.3186 | 1.3186 |
| 2022-08-15 | 1.3175 | 1.3175 |
| 2022-08-12 | 1.3152 | 1.3152 |
| 2022-08-11 | 1.3119 | 1.3119 |
| 2022-08-10 | 1.3084 | 1.3084 |
| 2022-08-09 | 1.3109 | 1.3109 |
| 2022-08-08 | 1.3102 | 1.3102 |
| 2022-08-05 | 1.3079 | 1.3079 |
| 2022-08-04 | 1.3071 | 1.3071 |
| 2022-08-03 | 1.3067 | 1.3067 |
| 2022-08-02 | 1.3086 | 1.3086 |
| 2022-08-01 | 1.3118 | 1.3118 |
| 2022-07-29 | 1.3108 | 1.3108 |
| 2022-07-28 | 1.3134 | 1.3134 |
| 2022-07-27 | 1.3132 | 1.3132 |
| 2022-07-26 | 1.3136 | 1.3136 |
| 2022-07-25 | 1.3085 | 1.3085 |
| 2022-07-22 | 1.3079 | 1.3079 |
| 2022-07-21 | 1.3086 | 1.3086 |
| 2022-07-20 | 1.3118 | 1.3118 |
| 2022-07-19 | 1.3099 | 1.3099 |
| 2022-07-18 | 1.3107 | 1.3107 |
| 2022-07-15 | 1.3057 | 1.3057 |
| 2022-07-14 | 1.3094 | 1.3094 |
| 2022-07-13 | 1.3091 | 1.3091 |
| 2022-07-12 | 1.3112 | 1.3112 |
| 2022-07-11 | 1.3093 | 1.3093 |
| 2022-07-08 | 1.3118 | 1.3118 |
| 2022-07-07 | 1.3142 | 1.3142 |
| 2022-07-06 | 1.3118 | 1.3118 |
| 2022-07-05 | 1.3187 | 1.3187 |
| 2022-07-04 | 1.3168 | 1.3168 |
| 2022-07-01 | 1.3176 | 1.3176 |
| 2022-06-30 | 1.3173 | 1.3173 |
| 2022-06-29 | 1.3147 | 1.3147 |
| 2022-06-28 | 1.3168 | 1.3168 |
| 2022-06-27 | 1.3126 | 1.3126 |
| 2022-06-24 | 1.3093 | 1.3093 |
| 2022-06-23 | 1.3095 | 1.3095 |
| 2022-06-22 | 1.3061 | 1.3061 |
| 2022-06-21 | 1.3085 | 1.3085 |
| 2022-06-20 | 1.3093 | 1.3093 |
| 2022-06-17 | 1.3138 | 1.3138 |
| 2022-06-16 | 1.3116 | 1.3116 |
| 2022-06-15 | 1.3145 | 1.3145 |
| 2022-06-14 | 1.3145 | 1.3145 |
| 2022-06-13 | 1.3136 | 1.3136 |
| 2022-06-10 | 1.3160 | 1.3160 |
| 2022-06-09 | 1.3130 | 1.3130 |
| 2022-06-08 | 1.3112 | 1.3112 |
| 2022-06-07 | 1.3086 | 1.3086 |
| 2022-06-06 | 1.3076 | 1.3076 |
| 2022-06-02 | 1.3016 | 1.3016 |
| 2022-06-01 | 1.3034 | 1.3034 |
| 2022-05-31 | 1.3060 | 1.3060 |
| 2022-05-30 | 1.3040 | 1.3040 |
| 2022-05-27 | 1.3039 | 1.3039 |
| 2022-05-26 | 1.3021 | 1.3021 |
| 2022-05-25 | 1.2988 | 1.2988 |
| 2022-05-24 | 1.2957 | 1.2957 |
| 2022-05-23 | 1.3018 | 1.3018 |
| 2022-05-20 | 1.3011 | 1.3011 |
| 2022-05-19 | 1.2937 | 1.2937 |
| 2022-05-18 | 1.2931 | 1.2931 |
| 2022-05-17 | 1.2958 | 1.2958 |
| 2022-05-16 | 1.2935 | 1.2935 |
| 2022-05-13 | 1.2916 | 1.2916 |
| 2022-05-12 | 1.2883 | 1.2883 |
| 2022-05-11 | 1.2895 | 1.2895 |
| 2022-05-10 | 1.2853 | 1.2853 |
| 2022-05-09 | 1.2853 | 1.2853 |
| 2022-05-06 | 1.2893 | 1.2893 |
| 2022-05-05 | 1.2956 | 1.2956 |
| 2022-04-29 | 1.2952 | 1.2952 |
| 2022-04-28 | 1.2909 | 1.2909 |
| 2022-04-27 | 1.2860 | 1.2860 |
| 2022-04-26 | 1.2779 | 1.2779 |
| 2022-04-25 | 1.2796 | 1.2796 |
| 2022-04-22 | 1.2959 | 1.2959 |
| 2022-04-21 | 1.2928 | 1.2928 |
| 2022-04-20 | 1.2989 | 1.2989 |
| 2022-04-19 | 1.3072 | 1.3072 |
| 2022-04-18 | 1.3073 | 1.3073 |
| 2022-04-15 | 1.3130 | 1.3130 |
| 2022-04-14 | 1.3170 | 1.3170 |
| 2022-04-13 | 1.3125 | 1.3125 |
| 2022-04-12 | 1.3082 | 1.3082 |
| 2022-04-11 | 1.3065 | 1.3065 |
| 2022-04-08 | 1.3129 | 1.3129 |
| 2022-04-07 | 1.3066 | 1.3066 |
| 2022-04-06 | 1.3093 | 1.3093 |
| 2022-04-01 | 1.3097 | 1.3097 |
| 2022-03-31 | 1.3044 | 1.3044 |
| 2022-03-30 | 1.3042 | 1.3042 |
| 2022-03-29 | 1.3006 | 1.3006 |
| 2022-03-28 | 1.2978 | 1.2978 |
| 2022-03-25 | 1.2969 | 1.2969 |
| 2022-03-24 | 1.3020 | 1.3020 |
| 2022-03-23 | 1.3006 | 1.3006 |
| 2022-03-22 | 1.3018 | 1.3018 |
| 2022-03-21 | 1.2988 | 1.2988 |
| 2022-03-18 | 1.2985 | 1.2985 |
| 2022-03-17 | 1.2919 | 1.2919 |
| 2022-03-16 | 1.2880 | 1.2880 |
| 2022-03-15 | 1.2701 | 1.2701 |
| 2022-03-14 | 1.2904 | 1.2904 |
| 2022-03-11 | 1.2995 | 1.2995 |
| 2022-03-10 | 1.2973 | 1.2973 |
| 2022-03-09 | 1.2950 | 1.2950 |
| 2022-03-08 | 1.3000 | 1.3000 |
| 2022-03-07 | 1.3122 | 1.3122 |
| 2022-03-04 | 1.3206 | 1.3206 |
| 2022-03-03 | 1.3247 | 1.3247 |
| 2022-03-02 | 1.3229 | 1.3229 |
| 2022-03-01 | 1.3232 | 1.3232 |
| 2022-02-28 | 1.3212 | 1.3212 |
| 2022-02-25 | 1.3185 | 1.3185 |
| 2022-02-24 | 1.3190 | 1.3190 |
| 2022-02-23 | 1.3221 | 1.3221 |
| 2022-02-22 | 1.3220 | 1.3220 |
| 2022-02-21 | 1.3233 | 1.3233 |
| 2022-02-18 | 1.3258 | 1.3258 |
| 2022-02-17 | 1.3236 | 1.3236 |
| 2022-02-16 | 1.3207 | 1.3207 |
| 2022-02-15 | 1.3183 | 1.3183 |
| 2022-02-14 | 1.3203 | 1.3203 |
| 2022-02-11 | 1.3264 | 1.3264 |
| 2022-02-10 | 1.3297 | 1.3297 |
| 2022-02-09 | 1.3249 | 1.3249 |
| 2022-02-08 | 1.3218 | 1.3218 |
| 2022-02-07 | 1.3176 | 1.3176 |
| 2022-01-28 | 1.3096 | 1.3096 |
| 2022-01-27 | 1.3128 | 1.3128 |
| 2022-01-26 | 1.3171 | 1.3171 |
| 2022-01-25 | 1.3179 | 1.3179 |
| 2022-01-24 | 1.3249 | 1.3249 |
| 2022-01-21 | 1.3232 | 1.3232 |
| 2022-01-20 | 1.3221 | 1.3221 |
| 2022-01-19 | 1.3180 | 1.3180 |
| 2022-01-18 | 1.3169 | 1.3169 |
| 2022-01-17 | 1.3104 | 1.3104 |
| 2022-01-14 | 1.3077 | 1.3077 |
| 2022-01-13 | 1.3125 | 1.3125 |
| 2022-01-12 | 1.3130 | 1.3130 |
| 2022-01-11 | 1.3082 | 1.3082 |
| 2022-01-10 | 1.3090 | 1.3090 |
| 2022-01-07 | 1.3061 | 1.3061 |
| 2022-01-06 | 1.3068 | 1.3068 |
| 2022-01-05 | 1.3092 | 1.3092 |
| 2022-01-04 | 1.3121 | 1.3121 |
| 2021-12-31 | 1.3147 | 1.3147 |
| 2021-12-30 | 1.3129 | 1.3129 |
| 2021-12-29 | 1.3094 | 1.3094 |
| 2021-12-28 | 1.3120 | 1.3120 |
| 2021-12-27 | 1.3102 | 1.3102 |
| 2021-12-24 | 1.3114 | 1.3114 |
| 2021-12-23 | 1.3144 | 1.3144 |
| 2021-12-22 | 1.3129 | 1.3129 |
| 2021-12-21 | 1.3115 | 1.3115 |
| 2021-12-20 | 1.3092 | 1.3092 |
| 2021-12-17 | 1.3132 | 1.3132 |
| 2021-12-16 | 1.3163 | 1.3163 |
| 2021-12-15 | 1.3116 | 1.3116 |
| 2021-12-14 | 1.3131 | 1.3131 |
| 2021-12-13 | 1.3170 | 1.3170 |
| 2021-12-10 | 1.3144 | 1.3144 |
| 2021-12-09 | 1.3131 | 1.3131 |
| 2021-12-08 | 1.3107 | 1.3107 |
| 2021-12-07 | 1.3099 | 1.3099 |
| 2021-12-06 | 1.3092 | 1.3092 |
| 2021-12-03 | 1.3069 | 1.3069 |
| 2021-12-02 | 1.3037 | 1.3037 |
| 2021-12-01 | 1.3041 | 1.3041 |
| 2021-11-30 | 1.3026 | 1.3026 |
| 2021-11-29 | 1.3038 | 1.3038 |
| 2021-11-26 | 1.3042 | 1.3042 |
| 2021-11-25 | 1.3049 | 1.3049 |
| 2021-11-24 | 1.3058 | 1.3058 |
| 2021-11-23 | 1.3042 | 1.3042 |
| 2021-11-22 | 1.3049 | 1.3049 |
| 2021-11-19 | 1.3044 | 1.3044 |
| 2021-11-18 | 1.3001 | 1.3001 |
| 2021-11-17 | 1.3017 | 1.3017 |
| 2021-11-16 | 1.3021 | 1.3021 |
| 2021-11-15 | 1.3041 | 1.3041 |
| 2021-11-12 | 1.3026 | 1.3026 |
| 2021-11-11 | 1.3025 | 1.3025 |
| 2021-11-10 | 1.2993 | 1.2993 |
| 2021-11-09 | 1.3013 | 1.3013 |
| 2021-11-08 | 1.3024 | 1.3024 |
| 2021-11-05 | 1.2995 | 1.2995 |
| 2021-11-04 | 1.3033 | 1.3033 |
| 2021-11-03 | 1.3037 | 1.3037 |
| 2021-11-02 | 1.3034 | 1.3034 |
| 2021-11-01 | 1.3087 | 1.3087 |
| 2021-10-29 | 1.3070 | 1.3070 |
| 2021-10-28 | 1.3068 | 1.3068 |
| 2021-10-27 | 1.3104 | 1.3104 |
| 2021-10-26 | 1.3157 | 1.3157 |
| 2021-10-25 | 1.3153 | 1.3153 |
| 2021-10-22 | 1.3137 | 1.3137 |
| 2021-10-21 | 1.3156 | 1.3156 |
| 2021-10-20 | 1.3107 | 1.3107 |
| 2021-10-19 | 1.3156 | 1.3156 |
| 2021-10-18 | 1.3121 | 1.3121 |
| 2021-10-15 | 1.3126 | 1.3126 |
| 2021-10-14 | 1.3091 | 1.3091 |
| 2021-10-13 | 1.3087 | 1.3087 |
| 2021-10-12 | 1.3106 | 1.3106 |
| 2021-10-11 | 1.3146 | 1.3146 |
| 2021-10-08 | 1.3089 | 1.3089 |
| 2021-09-30 | 1.3069 | 1.3069 |
| 2021-09-29 | 1.3054 | 1.3054 |
| 2021-09-28 | 1.3102 | 1.3102 |
| 2021-09-27 | 1.3063 | 1.3063 |
| 2021-09-24 | 1.3074 | 1.3074 |
| 2021-09-23 | 1.3189 | 1.3189 |
| 2021-09-22 | 1.3222 | 1.3222 |
| 2021-09-17 | 1.3217 | 1.3217 |
| 2021-09-16 | 1.3247 | 1.3247 |
| 2021-09-15 | 1.3257 | 1.3257 |
| 2021-09-14 | 1.3303 | 1.3303 |
| 2021-09-13 | 1.3381 | 1.3381 |
| 2021-09-10 | 1.3286 | 1.3286 |
| 2021-09-09 | 1.3297 | 1.3297 |
| 2021-09-08 | 1.3271 | 1.3271 |
| 2021-09-07 | 1.3263 | 1.3263 |
| 2021-09-06 | 1.3209 | 1.3209 |
| 2021-09-03 | 1.3211 | 1.3211 |
| 2021-09-02 | 1.3212 | 1.3212 |
| 2021-09-01 | 1.3205 | 1.3205 |
| 2021-08-31 | 1.3195 | 1.3195 |
| 2021-08-30 | 1.3192 | 1.3192 |
| 2021-08-27 | 1.3184 | 1.3184 |
| 2021-08-26 | 1.3180 | 1.3180 |
| 2021-08-25 | 1.3193 | 1.3193 |
| 2021-08-24 | 1.3191 | 1.3191 |
| 2021-08-23 | 1.3185 | 1.3185 |
| 2021-08-20 | 1.3189 | 1.3189 |
| 2021-08-19 | 1.3193 | 1.3193 |
| 2021-08-18 | 1.3189 | 1.3189 |
| 2021-08-17 | 1.3176 | 1.3176 |
| 2021-08-16 | 1.3175 | 1.3175 |
| 2021-08-13 | 1.3177 | 1.3177 |
| 2021-08-12 | 1.3181 | 1.3181 |
| 2021-08-11 | 1.3179 | 1.3179 |
| 2021-08-10 | 1.3176 | 1.3176 |
| 2021-08-09 | 1.3177 | 1.3177 |
| 2021-08-06 | 1.3185 | 1.3185 |
| 2021-08-05 | 1.3183 | 1.3183 |
| 2021-08-04 | 1.3175 | 1.3175 |
| 2021-08-03 | 1.3175 | 1.3175 |
| 2021-08-02 | 1.3177 | 1.3177 |
| 2021-07-30 | 1.3166 | 1.3166 |
| 2021-07-29 | 1.3155 | 1.3155 |
| 2021-07-28 | 1.3145 | 1.3145 |
| 2021-07-27 | 1.3154 | 1.3154 |
| 2021-07-26 | 1.3165 | 1.3165 |
| 2021-07-23 | 1.3157 | 1.3157 |
| 2021-07-22 | 1.3152 | 1.3152 |
| 2021-07-21 | 1.3151 | 1.3151 |
| 2021-07-20 | 1.3146 | 1.3146 |
| 2021-07-19 | 1.3142 | 1.3142 |
| 2021-07-16 | 1.3142 | 1.3142 |
| 2021-07-15 | 1.3138 | 1.3138 |
| 2021-07-14 | 1.3139 | 1.3139 |
| 2021-07-13 | 1.3141 | 1.3141 |
| 2021-07-12 | 1.3134 | 1.3134 |
| 2021-07-09 | 1.3117 | 1.3117 |
| 2021-07-08 | 1.3123 | 1.3123 |
| 2021-07-07 | 1.3112 | 1.3112 |
| 2021-07-06 | 1.3108 | 1.3108 |
| 2021-07-05 | 1.3108 | 1.3108 |
| 2021-07-02 | 1.3108 | 1.3108 |
| 2021-07-01 | 1.3110 | 1.3110 |
| 2021-06-30 | 1.3099 | 1.3099 |
| 2021-06-29 | 1.3097 | 1.3097 |
| 2021-06-28 | 1.3100 | 1.3100 |
| 2021-06-25 | 1.3102 | 1.3102 |
| 2021-06-24 | 1.3097 | 1.3097 |
| 2021-06-23 | 1.3094 | 1.3094 |
| 2021-06-22 | 1.3088 | 1.3088 |
| 2021-06-21 | 1.3085 | 1.3085 |
| 2021-06-18 | 1.3085 | 1.3085 |
| 2021-06-17 | 1.3086 | 1.3086 |
| 2021-06-16 | 1.3087 | 1.3087 |
| 2021-06-15 | 1.3089 | 1.3089 |
| 2021-06-11 | 1.3091 | 1.3091 |
| 2021-06-10 | 1.3092 | 1.3092 |
| 2021-06-09 | 1.3090 | 1.3090 |
| 2021-06-08 | 1.3088 | 1.3088 |
| 2021-06-07 | 1.3087 | 1.3087 |
| 2021-06-04 | 1.3092 | 1.3092 |
| 2021-06-03 | 1.3092 | 1.3092 |
| 2021-06-02 | 1.3094 | 1.3094 |
| 2021-06-01 | 1.3095 | 1.3095 |
| 2021-05-31 | 1.3093 | 1.3093 |
| 2021-05-28 | 1.3092 | 1.3092 |
| 2021-05-27 | 1.3092 | 1.3092 |
| 2021-05-26 | 1.3092 | 1.3092 |
| 2021-05-25 | 1.3091 | 1.3091 |
| 2021-05-24 | 1.3088 | 1.3088 |
| 2021-05-21 | 1.3086 | 1.3086 |
| 2021-05-20 | 1.3085 | 1.3085 |
| 2021-05-19 | 1.3083 | 1.3083 |
| 2021-05-18 | 1.3083 | 1.3083 |
| 2021-05-17 | 1.3082 | 1.3082 |
| 2021-05-14 | 1.3081 | 1.3081 |
| 2021-05-13 | 1.3080 | 1.3080 |
| 2021-05-12 | 1.3083 | 1.3083 |
| 2021-05-11 | 1.3081 | 1.3081 |
| 2021-05-10 | 1.3079 | 1.3079 |
| 2021-05-07 | 1.3075 | 1.3075 |
| 2021-05-06 | 1.3074 | 1.3074 |
| 2021-04-30 | 1.3069 | 1.3069 |
| 2021-04-29 | 1.3070 | 1.3070 |
| 2021-04-28 | 1.3067 | 1.3067 |
| 2021-04-27 | 1.3068 | 1.3068 |
| 2021-04-26 | 1.3069 | 1.3069 |
| 2021-04-23 | 1.3072 | 1.3072 |
| 2021-04-22 | 1.3072 | 1.3072 |
| 2021-04-21 | 1.3073 | 1.3073 |
| 2021-04-20 | 1.3072 | 1.3072 |
| 2021-04-19 | 1.3070 | 1.3070 |
| 2021-04-16 | 1.3067 | 1.3067 |
| 2021-04-15 | 1.3066 | 1.3066 |
| 2021-04-14 | 1.3068 | 1.3068 |
| 2021-04-13 | 1.3068 | 1.3068 |
| 2021-04-12 | 1.3064 | 1.3064 |
| 2021-04-09 | 1.3058 | 1.3058 |
| 2021-04-08 | 1.3055 | 1.3055 |
| 2021-04-07 | 1.3056 | 1.3056 |
| 2021-04-06 | 1.3053 | 1.3053 |
| 2021-04-02 | 1.3051 | 1.3051 |
| 2021-04-01 | 1.3055 | 1.3055 |
| 2021-03-31 | 1.3051 | 1.3051 |
| 2021-03-30 | 1.3047 | 1.3047 |
| 2021-03-29 | 1.3043 | 1.3043 |
| 2021-03-26 | 1.3032 | 1.3032 |
| 2021-03-25 | 1.3031 | 1.3031 |
| 2021-03-24 | 1.3033 | 1.3033 |
| 2021-03-23 | 1.3084 | 1.3084 |
| 2021-03-22 | 1.3146 | 1.3146 |
| 2021-03-19 | 1.3076 | 1.3076 |
| 2021-03-18 | 1.3230 | 1.3230 |
| 2021-03-17 | 1.3181 | 1.3181 |
| 2021-03-16 | 1.3150 | 1.3150 |
| 2021-03-15 | 1.3068 | 1.3068 |
| 2021-03-12 | 1.3174 | 1.3174 |
| 2021-03-11 | 1.3147 | 1.3147 |
| 2021-03-10 | 1.3012 | 1.3012 |
| 2021-03-09 | 1.2959 | 1.2959 |
| 2021-03-08 | 1.3037 | 1.3037 |
| 2021-03-05 | 1.3197 | 1.3197 |
| 2021-03-04 | 1.3244 | 1.3244 |
| 2021-03-03 | 1.3420 | 1.3420 |
| 2021-03-02 | 1.3345 | 1.3345 |
| 2021-03-01 | 1.3418 | 1.3418 |
| 2021-02-26 | 1.3348 | 1.3348 |
| 2021-02-25 | 1.3444 | 1.3444 |
| 2021-02-24 | 1.3386 | 1.3386 |
| 2021-02-23 | 1.3519 | 1.3519 |
| 2021-02-22 | 1.3533 | 1.3533 |
| 2021-02-19 | 1.3738 | 1.3738 |
| 2021-02-18 | 1.3776 | 1.3776 |
| 2021-02-10 | 1.3817 | 1.3817 |
| 2021-02-09 | 1.3674 | 1.3674 |
| 2021-02-08 | 1.3557 | 1.3557 |
| 2021-02-05 | 1.3458 | 1.3458 |
| 2021-02-04 | 1.3450 | 1.3450 |
| 2021-02-03 | 1.3439 | 1.3439 |
| 2021-02-02 | 1.3462 | 1.3462 |
| 2021-02-01 | 1.3353 | 1.3353 |
| 2021-01-29 | 1.3237 | 1.3237 |
| 2021-01-28 | 1.3271 | 1.3271 |
| 2021-01-27 | 1.3429 | 1.3429 |
| 2021-01-26 | 1.3458 | 1.3458 |
| 2021-01-25 | 1.3582 | 1.3582 |
| 2021-01-22 | 1.3487 | 1.3487 |
| 2021-01-21 | 1.3512 | 1.3512 |
| 2021-01-20 | 1.3410 | 1.3410 |
| 2021-01-19 | 1.3395 | 1.3395 |
| 2021-01-18 | 1.3479 | 1.3479 |
| 2021-01-15 | 1.3382 | 1.3382 |
| 2021-01-14 | 1.3371 | 1.3371 |
| 2021-01-13 | 1.3494 | 1.3494 |
| 2021-01-12 | 1.3494 | 1.3494 |
| 2021-01-11 | 1.3341 | 1.3341 |
| 2021-01-08 | 1.3353 | 1.3353 |
| 2021-01-07 | 1.3363 | 1.3363 |
| 2021-01-06 | 1.3253 | 1.3253 |
| 2021-01-05 | 1.3193 | 1.3193 |
| 2021-01-04 | 1.3063 | 1.3063 |
| 2020-12-31 | 1.3027 | 1.3027 |
| 2020-12-30 | 1.2925 | 1.2925 |
| 2020-12-29 | 1.2880 | 1.2880 |
| 2020-12-28 | 1.2885 | 1.2885 |
| 2020-12-25 | 1.2843 | 1.2843 |
| 2020-12-24 | 1.2810 | 1.2810 |
| 2020-12-23 | 1.2809 | 1.2809 |
| 2020-12-22 | 1.2769 | 1.2769 |
| 2020-12-21 | 1.2839 | 1.2839 |
| 2020-12-18 | 1.2834 | 1.2834 |
| 2020-12-17 | 1.2852 | 1.2852 |
| 2020-12-16 | 1.2779 | 1.2779 |
| 2020-12-15 | 1.2734 | 1.2734 |
| 2020-12-14 | 1.2737 | 1.2737 |
| 2020-12-11 | 1.2682 | 1.2682 |
| 2020-12-10 | 1.2718 | 1.2718 |
| 2020-12-09 | 1.2714 | 1.2714 |
| 2020-12-08 | 1.2794 | 1.2794 |
| 2020-12-07 | 1.2811 | 1.2811 |
| 2020-12-04 | 1.2858 | 1.2858 |
| 2020-12-03 | 1.2836 | 1.2836 |
| 2020-12-02 | 1.2866 | 1.2866 |
| 2020-12-01 | 1.2829 | 1.2829 |
| 2020-11-30 | 1.2730 | 1.2730 |
| 2020-11-27 | 1.2777 | 1.2777 |
| 2020-11-26 | 1.2720 | 1.2720 |
| 2020-11-25 | 1.2712 | 1.2712 |
| 2020-11-24 | 1.2772 | 1.2772 |
| 2020-11-23 | 1.2825 | 1.2825 |
| 2020-11-20 | 1.2764 | 1.2764 |
| 2020-11-19 | 1.2750 | 1.2750 |
| 2020-11-18 | 1.2706 | 1.2706 |
| 2020-11-17 | 1.2672 | 1.2672 |
| 2020-11-16 | 1.2643 | 1.2643 |
| 2020-11-13 | 1.2614 | 1.2614 |
| 2020-11-12 | 1.2707 | 1.2707 |
| 2020-11-11 | 1.2711 | 1.2711 |
| 2020-11-10 | 1.2694 | 1.2694 |
| 2020-11-09 | 1.2709 | 1.2709 |
| 2020-11-06 | 1.2656 | 1.2656 |
| 2020-11-05 | 1.2637 | 1.2637 |
| 2020-11-04 | 1.2598 | 1.2598 |
| 2020-11-03 | 1.2521 | 1.2521 |
| 2020-11-02 | 1.2446 | 1.2446 |
| 2020-10-30 | 1.2432 | 1.2432 |
| 2020-10-29 | 1.2516 | 1.2516 |
| 2020-10-28 | 1.2474 | 1.2474 |
| 2020-10-27 | 1.2479 | 1.2479 |
| 2020-10-26 | 1.2481 | 1.2481 |
| 2020-10-23 | 1.2518 | 1.2518 |
| 2020-10-22 | 1.2543 | 1.2543 |
| 2020-10-21 | 1.2551 | 1.2551 |
| 2020-10-20 | 1.2488 | 1.2488 |
| 2020-10-19 | 1.2480 | 1.2480 |
| 2020-10-16 | 1.2490 | 1.2490 |
| 2020-10-15 | 1.2461 | 1.2461 |
| 2020-10-14 | 1.2444 | 1.2444 |
| 2020-10-13 | 1.2447 | 1.2447 |
| 2020-10-12 | 1.2405 | 1.2405 |
| 2020-10-09 | 1.2260 | 1.2260 |
| 2020-09-30 | 1.2203 | 1.2203 |
| 2020-09-29 | 1.2191 | 1.2191 |
| 2020-09-28 | 1.2198 | 1.2198 |
| 2020-09-25 | 1.2186 | 1.2186 |
| 2020-09-24 | 1.2203 | 1.2203 |
| 2020-09-23 | 1.2276 | 1.2276 |
| 2020-09-22 | 1.2263 | 1.2263 |
| 2020-09-21 | 1.2307 | 1.2307 |
| 2020-09-18 | 1.2344 | 1.2344 |
| 2020-09-17 | 1.2239 | 1.2239 |
| 2020-09-16 | 1.2263 | 1.2263 |
| 2020-09-15 | 1.2287 | 1.2287 |
| 2020-09-14 | 1.2247 | 1.2247 |
| 2020-09-11 | 1.2225 | 1.2225 |
| 2020-09-10 | 1.2237 | 1.2237 |
| 2020-09-09 | 1.2244 | 1.2244 |
| 2020-09-08 | 1.2311 | 1.2311 |
| 2020-09-07 | 1.2289 | 1.2289 |
| 2020-09-04 | 1.2338 | 1.2338 |
| 2020-09-03 | 1.2349 | 1.2349 |
| 2020-09-02 | 1.2377 | 1.2377 |
| 2020-09-01 | 1.2389 | 1.2389 |
| 2020-08-31 | 1.2393 | 1.2393 |
| 2020-08-28 | 1.2426 | 1.2426 |
| 2020-08-27 | 1.2278 | 1.2278 |
| 2020-08-26 | 1.2269 | 1.2269 |
| 2020-08-25 | 1.2339 | 1.2339 |
| 2020-08-24 | 1.2341 | 1.2341 |
| 2020-08-21 | 1.2346 | 1.2346 |
| 2020-08-20 | 1.2327 | 1.2327 |
| 2020-08-19 | 1.2390 | 1.2390 |
| 2020-08-18 | 1.2465 | 1.2465 |
| 2020-08-17 | 1.2457 | 1.2457 |
| 2020-08-14 | 1.2334 | 1.2334 |
| 2020-08-13 | 1.2273 | 1.2273 |
| 2020-08-12 | 1.2280 | 1.2280 |
| 2020-08-11 | 1.2293 | 1.2293 |
| 2020-08-10 | 1.2323 | 1.2323 |
| 2020-08-07 | 1.2354 | 1.2354 |
| 2020-08-06 | 1.2410 | 1.2410 |
| 2020-08-05 | 1.2389 | 1.2389 |
| 2020-08-04 | 1.2395 | 1.2395 |
| 2020-08-03 | 1.2350 | 1.2350 |
| 2020-07-31 | 1.2263 | 1.2263 |
| 2020-07-30 | 1.2210 | 1.2210 |
| 2020-07-29 | 1.2218 | 1.2218 |
| 2020-07-28 | 1.2127 | 1.2127 |
| 2020-07-27 | 1.2076 | 1.2076 |
| 2020-07-24 | 1.2074 | 1.2074 |
| 2020-07-23 | 1.2239 | 1.2239 |
| 2020-07-22 | 1.2247 | 1.2247 |
| 2020-07-21 | 1.2243 | 1.2243 |
| 2020-07-20 | 1.2180 | 1.2180 |
| 2020-07-17 | 1.2040 | 1.2040 |
| 2020-07-16 | 1.1967 | 1.1967 |
| 2020-07-15 | 1.2120 | 1.2120 |
| 2020-07-14 | 1.2111 | 1.2111 |
| 2020-07-13 | 1.2114 | 1.2114 |
| 2020-07-10 | 1.2024 | 1.2024 |
| 2020-07-09 | 1.2139 | 1.2139 |
| 2020-07-08 | 1.2161 | 1.2161 |
| 2020-07-07 | 1.2183 | 1.2183 |
| 2020-07-06 | 1.2161 | 1.2161 |
| 2020-07-03 | 1.1929 | 1.1929 |
| 2020-07-02 | 1.1863 | 1.1863 |
| 2020-07-01 | 1.1887 | 1.1887 |
| 2020-06-30 | 1.1832 | 1.1832 |
| 2020-06-29 | 1.1765 | 1.1765 |
| 2020-06-24 | 1.1719 | 1.1719 |
| 2020-06-23 | 1.1669 | 1.1669 |
| 2020-06-22 | 1.1662 | 1.1662 |
| 2020-06-19 | 1.1679 | 1.1679 |
| 2020-06-18 | 1.1647 | 1.1647 |
| 2020-06-17 | 1.1655 | 1.1655 |
| 2020-06-16 | 1.1629 | 1.1629 |
| 2020-06-15 | 1.1583 | 1.1583 |
| 2020-06-12 | 1.1583 | 1.1583 |
| 2020-06-11 | 1.1539 | 1.1539 |
| 2020-06-10 | 1.1578 | 1.1578 |
| 2020-06-09 | 1.1547 | 1.1547 |
| 2020-06-08 | 1.1526 | 1.1526 |
| 2020-06-05 | 1.1522 | 1.1522 |
| 2020-06-04 | 1.1506 | 1.1506 |
| 2020-06-03 | 1.1538 | 1.1538 |
| 2020-06-02 | 1.1565 | 1.1565 |
| 2020-06-01 | 1.1628 | 1.1628 |
| 2020-05-29 | 1.1520 | 1.1520 |
| 2020-05-28 | 1.1490 | 1.1490 |
| 2020-05-27 | 1.1438 | 1.1438 |
| 2020-05-26 | 1.1454 | 1.1454 |
| 2020-05-25 | 1.1410 | 1.1410 |
| 2020-05-22 | 1.1406 | 1.1406 |
| 2020-05-21 | 1.1460 | 1.1460 |
| 2020-05-20 | 1.1480 | 1.1480 |
| 2020-05-19 | 1.1506 | 1.1506 |
| 2020-05-18 | 1.1468 | 1.1468 |
| 2020-05-15 | 1.1450 | 1.1450 |
| 2020-05-14 | 1.1469 | 1.1469 |
| 2020-05-13 | 1.1501 | 1.1501 |
| 2020-05-12 | 1.1468 | 1.1468 |
| 2020-05-11 | 1.1446 | 1.1446 |
| 2020-05-08 | 1.1453 | 1.1453 |
| 2020-05-07 | 1.1405 | 1.1405 |
| 2020-05-06 | 1.1440 | 1.1440 |
| 2020-04-30 | 1.1446 | 1.1446 |
| 2020-04-29 | 1.1450 | 1.1450 |
| 2020-04-28 | 1.1445 | 1.1445 |
| 2020-04-27 | 1.1422 | 1.1422 |
| 2020-04-24 | 1.1383 | 1.1383 |
| 2020-04-23 | 1.1409 | 1.1409 |
| 2020-04-22 | 1.1407 | 1.1407 |
| 2020-04-21 | 1.1376 | 1.1376 |
| 2020-04-20 | 1.1410 | 1.1410 |
| 2020-04-17 | 1.1395 | 1.1395 |
| 2020-04-16 | 1.1401 | 1.1401 |
| 2020-04-15 | 1.1388 | 1.1388 |
| 2020-04-14 | 1.1412 | 1.1412 |
| 2020-04-13 | 1.1370 | 1.1370 |
| 2020-04-10 | 1.1367 | 1.1367 |
| 2020-04-09 | 1.1381 | 1.1381 |
| 2020-04-08 | 1.1369 | 1.1369 |
| 2020-04-07 | 1.1364 | 1.1364 |
| 2020-04-03 | 1.1286 | 1.1286 |
| 2020-04-02 | 1.1294 | 1.1294 |
| 2020-04-01 | 1.1274 | 1.1274 |
| 2020-03-31 | 1.1263 | 1.1263 |
| 2020-03-30 | 1.1248 | 1.1248 |
| 2020-03-27 | 1.1271 | 1.1271 |
| 2020-03-26 | 1.1265 | 1.1265 |
| 2020-03-25 | 1.1253 | 1.1253 |
| 2020-03-24 | 1.1179 | 1.1179 |
| 2020-03-23 | 1.1110 | 1.1110 |
| 2020-03-20 | 1.1160 | 1.1160 |
| 2020-03-19 | 1.1100 | 1.1100 |
| 2020-03-18 | 1.1157 | 1.1157 |
| 2020-03-17 | 1.1196 | 1.1196 |
| 2020-03-16 | 1.1203 | 1.1203 |
| 2020-03-13 | 1.1310 | 1.1310 |
| 2020-03-12 | 1.1373 | 1.1373 |
| 2020-03-11 | 1.1432 | 1.1432 |
| 2020-03-10 | 1.1481 | 1.1481 |
| 2020-03-09 | 1.1451 | 1.1451 |
| 2020-03-06 | 1.1517 | 1.1517 |
| 2020-03-05 | 1.1536 | 1.1536 |
| 2020-03-04 | 1.1480 | 1.1480 |
| 2020-03-03 | 1.1453 | 1.1453 |
| 2020-03-02 | 1.1436 | 1.1436 |
| 2020-02-28 | 1.1345 | 1.1345 |
| 2020-02-27 | 1.1410 | 1.1410 |
| 2020-02-26 | 1.1398 | 1.1398 |
| 2020-02-25 | 1.1419 | 1.1419 |
| 2020-02-24 | 1.1410 | 1.1410 |
| 2020-02-21 | 1.1417 | 1.1417 |
| 2020-02-20 | 1.1412 | 1.1412 |
| 2020-02-19 | 1.1371 | 1.1371 |
| 2020-02-18 | 1.1393 | 1.1393 |
| 2020-02-17 | 1.1418 | 1.1418 |
| 2020-02-14 | 1.1379 | 1.1379 |
| 2020-02-13 | 1.1366 | 1.1366 |
| 2020-02-12 | 1.1370 | 1.1370 |
| 2020-02-11 | 1.1352 | 1.1352 |
| 2020-02-10 | 1.1311 | 1.1311 |
| 2020-02-07 | 1.1305 | 1.1305 |
| 2020-02-06 | 1.1315 | 1.1315 |
| 2020-02-05 | 1.1240 | 1.1240 |
| 2020-02-04 | 1.1207 | 1.1207 |
| 2020-02-03 | 1.1149 | 1.1149 |
| 2020-01-23 | 1.1295 | 1.1295 |
| 2020-01-22 | 1.1369 | 1.1369 |
| 2020-01-21 | 1.1350 | 1.1350 |
| 2020-01-20 | 1.1372 | 1.1372 |
| 2020-01-17 | 1.1350 | 1.1350 |
| 2020-01-16 | 1.1341 | 1.1341 |
| 2020-01-15 | 1.1350 | 1.1350 |
| 2020-01-14 | 1.1353 | 1.1353 |
| 2020-01-13 | 1.1371 | 1.1371 |
| 2020-01-10 | 1.1335 | 1.1335 |
| 2020-01-09 | 1.1355 | 1.1355 |
| 2020-01-08 | 1.1322 | 1.1322 |
| 2020-01-07 | 1.1335 | 1.1335 |
| 2020-01-06 | 1.1289 | 1.1289 |
| 2020-01-03 | 1.1324 | 1.1324 |
| 2020-01-02 | 1.1332 | 1.1332 |
| 2019-12-31 | 1.1294 | 1.1294 |
| 2019-12-30 | 1.1278 | 1.1278 |
| 2019-12-27 | 1.1246 | 1.1246 |
| 2019-12-26 | 1.1250 | 1.1250 |
| 2019-12-25 | 1.1209 | 1.1209 |
| 2019-12-24 | 1.1205 | 1.1205 |
| 2019-12-23 | 1.1190 | 1.1190 |
| 2019-12-20 | 1.1209 | 1.1209 |
| 2019-12-19 | 1.1202 | 1.1202 |
| 2019-12-18 | 1.1192 | 1.1192 |
| 2019-12-17 | 1.1203 | 1.1203 |
| 2019-12-16 | 1.1175 | 1.1175 |
| 2019-12-13 | 1.1165 | 1.1165 |
| 2019-12-12 | 1.1132 | 1.1132 |
| 2019-12-11 | 1.1124 | 1.1124 |
| 2019-12-10 | 1.1112 | 1.1112 |
| 2019-12-09 | 1.1091 | 1.1091 |
| 2019-12-06 | 1.1105 | 1.1105 |
| 2019-12-05 | 1.1099 | 1.1099 |
| 2019-12-04 | 1.1079 | 1.1079 |
| 2019-12-03 | 1.1062 | 1.1062 |
| 2019-12-02 | 1.1043 | 1.1043 |
| 2019-11-29 | 1.1047 | 1.1047 |
| 2019-11-28 | 1.1094 | 1.1094 |
| 2019-11-27 | 1.1103 | 1.1103 |
| 2019-11-26 | 1.1111 | 1.1111 |
| 2019-11-25 | 1.1102 | 1.1102 |
| 2019-11-22 | 1.1072 | 1.1072 |
| 2019-11-21 | 1.1108 | 1.1108 |
| 2019-11-20 | 1.1141 | 1.1141 |
| 2019-11-19 | 1.1173 | 1.1173 |
| 2019-11-18 | 1.1126 | 1.1126 |
| 2019-11-15 | 1.1115 | 1.1115 |
| 2019-11-14 | 1.1132 | 1.1132 |
| 2019-11-13 | 1.1123 | 1.1123 |
| 2019-11-12 | 1.1096 | 1.1096 |
| 2019-11-11 | 1.1094 | 1.1094 |
| 2019-11-08 | 1.1144 | 1.1144 |
| 2019-11-07 | 1.1156 | 1.1156 |
| 2019-11-06 | 1.1154 | 1.1154 |
| 2019-11-05 | 1.1166 | 1.1166 |
| 2019-11-04 | 1.1154 | 1.1154 |
| 2019-11-01 | 1.1133 | 1.1133 |
| 2019-10-31 | 1.1091 | 1.1091 |
| 2019-10-30 | 1.1092 | 1.1092 |
| 2019-10-29 | 1.1103 | 1.1103 |
| 2019-10-28 | 1.1088 | 1.1088 |
| 2019-10-25 | 1.1073 | 1.1073 |
| 2019-10-24 | 1.1051 | 1.1051 |
| 2019-10-23 | 1.1050 | 1.1050 |
| 2019-10-22 | 1.1068 | 1.1068 |
| 2019-10-21 | 1.1064 | 1.1064 |
| 2019-10-18 | 1.1057 | 1.1057 |
| 2019-10-17 | 1.1084 | 1.1084 |
| 2019-10-16 | 1.1090 | 1.1090 |
| 2019-10-15 | 1.1060 | 1.1060 |
| 2019-10-14 | 1.1064 | 1.1064 |
| 2019-10-11 | 1.1058 | 1.1058 |
| 2019-10-10 | 1.1048 | 1.1048 |
| 2019-10-09 | 1.1022 | 1.1022 |
| 2019-10-08 | 1.1025 | 1.1025 |
| 2019-09-30 | 1.1013 | 1.1013 |
| 2019-09-27 | 1.1013 | 1.1013 |
| 2019-09-26 | 1.1015 | 1.1015 |
| 2019-09-25 | 1.1022 | 1.1022 |
| 2019-09-24 | 1.1026 | 1.1026 |
| 2019-09-23 | 1.1025 | 1.1025 |
| 2019-09-20 | 1.1051 | 1.1051 |
| 2019-09-19 | 1.1028 | 1.1028 |
| 2019-09-18 | 1.1012 | 1.1012 |
| 2019-09-17 | 1.1001 | 1.1001 |
| 2019-09-16 | 1.1032 | 1.1032 |
| 2019-09-12 | 1.1035 | 1.1035 |
| 2019-09-11 | 1.1013 | 1.1013 |
| 2019-09-10 | 1.1042 | 1.1042 |
| 2019-09-09 | 1.1021 | 1.1021 |
| 2019-09-06 | 1.1002 | 1.1002 |
| 2019-09-05 | 1.0969 | 1.0969 |
| 2019-09-04 | 1.0945 | 1.0945 |
| 2019-09-03 | 1.0923 | 1.0923 |
| 2019-09-02 | 1.0924 | 1.0924 |
| 2019-08-30 | 1.0911 | |
| 2019-08-29 | 1.0909 | 1.0909 |
| 2019-08-28 | 1.0933 | 1.0933 |
| 2019-08-27 | 1.0917 | 1.0917 |
| 2019-08-26 | 1.0900 | 1.0900 |
| 2019-08-23 | 1.0927 | |
| 2019-08-22 | 1.0897 | 1.0897 |
| 2019-08-21 | 1.0902 | 1.0902 |
| 2019-08-20 | 1.0924 | 1.0924 |
| 2019-08-19 | 1.0920 | 1.0920 |
| 2019-08-16 | 1.0884 | |
| 2019-08-15 | 1.0880 | 1.0880 |
| 2019-08-14 | 1.0874 | 1.0874 |
| 2019-08-13 | 1.0865 | 1.0865 |
| 2019-08-12 | 1.0865 | 1.0865 |
| 2019-08-09 | 1.0826 | |
| 2019-08-08 | 1.0838 | 1.0838 |
| 2019-08-07 | 1.0788 | 1.0788 |
| 2019-08-06 | 1.0769 | 1.0769 |
| 2019-08-05 | 1.0805 | 1.0805 |
| 2019-08-02 | 1.0862 | |
| 2019-08-01 | 1.0849 | 1.0849 |
| 2019-07-31 | 1.0854 | 1.0854 |
| 2019-07-30 | 1.0884 | 1.0884 |
| 2019-07-29 | 1.0876 | 1.0876 |
| 2019-07-26 | 1.0881 | |
| 2019-07-25 | 1.0880 | 1.0880 |
| 2019-07-24 | 1.0868 | 1.0868 |
| 2019-07-23 | 1.0858 | 1.0858 |
| 2019-07-22 | 1.0870 | 1.0870 |
| 2019-07-19 | 1.0859 | |
| 2019-07-18 | 1.0835 | 1.0835 |
| 2019-07-17 | 1.0842 | 1.0842 |
| 2019-07-16 | 1.0843 | 1.0843 |
| 2019-07-15 | 1.0867 | 1.0867 |
| 2019-07-12 | 1.0864 | |
| 2019-07-11 | 1.0839 | 1.0839 |
| 2019-07-10 | 1.0835 | 1.0835 |
| 2019-07-09 | 1.0833 | 1.0833 |
| 2019-07-08 | 1.0833 | 1.0833 |
| 2019-07-05 | 1.0878 | |
| 2019-07-04 | 1.0870 | 1.0870 |
| 2019-07-03 | 1.0876 | 1.0876 |
| 2019-07-02 | 1.0899 | 1.0899 |
| 2019-07-01 | 1.0865 | 1.0865 |
| 2019-06-30 | 1.0815 | 1.0815 |
| 2019-06-28 | 1.0814 | |
| 2019-06-27 | 1.0822 | 1.0822 |
| 2019-06-26 | 1.0802 | 1.0802 |
| 2019-06-25 | 1.0782 | 1.0782 |
| 2019-06-24 | 1.0798 | 1.0798 |
| 2019-06-21 | 1.0795 | |
| 2019-06-20 | 1.0780 | 1.0780 |
| 2019-06-19 | 1.0755 | 1.0755 |
| 2019-06-18 | 1.0727 | 1.0727 |
| 2019-06-17 | 1.0713 | 1.0713 |
| 2019-06-14 | 1.0709 | |
| 2019-06-13 | 1.0716 | 1.0716 |
| 2019-06-12 | 1.0705 | 1.0705 |
| 2019-06-11 | 1.0715 | 1.0715 |
| 2019-06-10 | 1.0683 | 1.0683 |
| 2019-06-06 | 1.0675 | |
| 2019-06-05 | 1.0679 | 1.0679 |
| 2019-06-04 | 1.0723 | 1.0723 |
| 2019-06-03 | 1.0751 | 1.0751 |
| 2019-05-31 | 1.0753 | |
| 2019-05-30 | 1.0746 | 1.0746 |
| 2019-05-29 | 1.0750 | 1.0750 |
| 2019-05-28 | 1.0762 | 1.0762 |
| 2019-05-27 | 1.0751 | 1.0751 |
| 2019-05-24 | 1.0724 | |
| 2019-05-23 | 1.0728 | 1.0728 |
| 2019-05-22 | 1.0764 | 1.0764 |
| 2019-05-21 | 1.0759 | 1.0759 |
| 2019-05-20 | 1.0727 | 1.0727 |
| 2019-05-17 | 1.0769 | |
| 2019-05-16 | 1.0816 | 1.0816 |
| 2019-05-15 | 1.0799 | 1.0799 |
| 2019-05-14 | 1.0765 | 1.0765 |
| 2019-05-13 | 1.0770 | 1.0770 |
| 2019-05-10 | 1.0780 | |
| 2019-05-09 | 1.0738 | 1.0738 |
| 2019-05-08 | 1.0766 | 1.0766 |
| 2019-05-07 | 1.0789 | 1.0789 |
| 2019-05-06 | 1.0748 | 1.0748 |
| 2019-04-30 | 1.0856 | |
| 2019-04-29 | 1.0844 | 1.0844 |
| 2019-04-26 | 1.0826 | |
| 2019-04-25 | 1.0865 | 1.0865 |
| 2019-04-24 | 1.0883 | 1.0883 |
| 2019-04-23 | 1.0880 | 1.0880 |
| 2019-04-22 | 1.0884 | 1.0884 |
| 2019-04-19 | 1.0912 | |
| 2019-04-18 | 1.0910 | 1.0910 |
| 2019-04-17 | 1.0922 | 1.0922 |
| 2019-04-16 | 1.0933 | 1.0933 |
| 2019-04-15 | 1.0904 | 1.0904 |
| 2019-04-12 | 1.0929 | |
| 2019-04-11 | 1.0918 | 1.0918 |
| 2019-04-10 | 1.0950 | 1.0950 |
| 2019-04-09 | 1.0933 | 1.0933 |
| 2019-04-08 | 1.0920 | 1.0920 |
| 2019-04-04 | 1.0949 | |
| 2019-04-03 | 1.0946 | 1.0946 |
| 2019-04-02 | 1.0957 | 1.0957 |
| 2019-04-01 | 1.0950 | 1.0950 |
| 2019-03-29 | 1.0882 | |
| 2019-03-28 | 1.0827 | 1.0827 |
| 2019-03-27 | 1.0812 | 1.0812 |
| 2019-03-26 | 1.0784 | 1.0784 |
| 2019-03-25 | 1.0822 | 1.0822 |
| 2019-03-22 | 1.0857 | 1.0857 |
| 2019-03-21 | 1.0847 | 1.0847 |
| 2019-03-20 | 1.0846 | 1.0846 |
| 2019-03-19 | 1.0866 | 1.0866 |
| 2019-03-18 | 1.0864 | 1.0864 |
| 2019-03-15 | 1.0827 | |
| 2019-03-14 | 1.0818 | 1.0818 |
| 2019-03-13 | 1.0826 | 1.0826 |
| 2019-03-12 | 1.0846 | 1.0846 |
| 2019-03-11 | 1.0825 | 1.0825 |
| 2019-03-08 | 1.0782 | |
| 2019-03-07 | 1.0802 | 1.0802 |
| 2019-03-06 | 1.0810 | 1.0810 |
| 2019-03-05 | 1.0820 | 1.0820 |
| 2019-03-04 | 1.0813 | 1.0813 |
| 2019-03-01 | 1.0807 | |
| 2019-02-28 | 1.0808 | 1.0808 |
| 2019-02-27 | 1.0797 | 1.0797 |
| 2019-02-26 | 1.0801 | 1.0801 |
| 2019-02-25 | 1.0801 | 1.0801 |
| 2019-02-22 | 1.0773 | |
| 2019-02-21 | 1.0772 | 1.0772 |
| 2019-02-20 | 1.0767 | 1.0767 |
| 2019-02-19 | 1.0774 | 1.0774 |
| 2019-02-18 | 1.0791 | 1.0791 |
| 2019-02-15 | 1.0772 | |
| 2019-02-14 | 1.0782 | 1.0782 |
| 2019-02-13 | 1.0776 | 1.0776 |
| 2019-02-12 | 1.0767 | 1.0767 |
| 2019-02-11 | 1.0756 | 1.0756 |
| 2019-02-01 | 1.0734 | |
| 2019-01-31 | 1.0723 | 1.0723 |
| 2019-01-30 | 1.0712 | 1.0712 |
| 2019-01-29 | 1.0712 | 1.0712 |
| 2019-01-28 | 1.0705 | 1.0705 |
| 2019-01-25 | 1.0718 | |
| 2019-01-24 | 1.0722 | 1.0722 |
| 2019-01-23 | 1.0723 | 1.0723 |
| 2019-01-22 | 1.0721 | 1.0721 |
| 2019-01-21 | 1.0731 | 1.0731 |
| 2019-01-18 | 1.0727 | |
| 2019-01-17 | 1.0707 | 1.0707 |
| 2019-01-16 | 1.0709 | 1.0709 |
| 2019-01-15 | 1.0696 | 1.0696 |
| 2019-01-14 | 1.0683 | 1.0683 |
| 2019-01-11 | 1.0692 | |
| 2019-01-10 | 1.0689 | 1.0689 |
| 2019-01-09 | 1.0680 | 1.0680 |
| 2019-01-08 | 1.0672 | 1.0672 |
| 2019-01-07 | 1.0659 | 1.0659 |
| 2019-01-04 | 1.0645 | |
| 2019-01-03 | 1.0625 | 1.0625 |
| 2019-01-02 | 1.0620 | 1.0620 |
| 2018-12-31 | 1.0625 | 1.0625 |
| 2018-12-28 | 1.0622 | |
| 2018-12-27 | 1.0615 | 1.0615 |
| 2018-12-26 | 1.0611 | 1.0611 |
| 2018-12-25 | 1.0609 | 1.0609 |
| 2018-12-24 | 1.0610 | 1.0610 |
| 2018-12-21 | 1.0604 | |
| 2018-12-20 | 1.0602 | 1.0602 |
| 2018-12-19 | 1.0593 | 1.0593 |
| 2018-12-18 | 1.0598 | 1.0598 |
| 2018-12-17 | 1.0603 | 1.0603 |
| 2018-12-14 | 1.0604 | |
| 2018-12-13 | 1.0619 | 1.0619 |
| 2018-12-12 | 1.0627 | 1.0627 |
| 2018-12-11 | 1.0622 | 1.0622 |
| 2018-12-10 | 1.0617 | 1.0617 |
| 2018-12-07 | 1.0618 | |
| 2018-12-06 | 1.0636 | 1.0636 |
| 2018-12-05 | 1.0649 | 1.0649 |
| 2018-12-04 | 1.0638 | 1.0638 |
| 2018-12-03 | 1.0627 | 1.0627 |
| 2018-11-30 | 1.0617 | |
| 2018-11-29 | 1.0612 | 1.0612 |
| 2018-11-28 | 1.0609 | 1.0609 |
| 2018-11-27 | 1.0604 | 1.0604 |
| 2018-11-26 | 1.0606 | 1.0606 |
| 2018-11-23 | 1.0608 | |
| 2018-11-22 | 1.0613 | 1.0613 |
| 2018-11-21 | 1.0618 | 1.0618 |
| 2018-11-20 | 1.0614 | 1.0614 |
| 2018-11-19 | 1.0613 | 1.0613 |
| 2018-11-16 | 1.0606 | |
| 2018-11-15 | 1.0610 | 1.0610 |
| 2018-11-14 | 1.0611 | 1.0611 |
| 2018-11-13 | 1.0594 | 1.0594 |
| 2018-11-12 | 1.0583 | 1.0583 |
| 2018-11-09 | 1.0575 | |
| 2018-11-08 | 1.0573 | 1.0573 |
| 2018-11-07 | 1.0581 | 1.0581 |
| 2018-11-06 | 1.0581 | 1.0581 |
| 2018-11-05 | 1.0577 | 1.0577 |
| 2018-11-02 | 1.0583 | |
| 2018-11-01 | 1.0569 | 1.0569 |
| 2018-10-31 | 1.0559 | 1.0559 |
| 2018-10-30 | 1.0548 | 1.0548 |
| 2018-10-29 | 1.0539 | 1.0539 |
| 2018-10-26 | 1.0552 | |
| 2018-10-25 | 1.0561 | 1.0561 |
| 2018-10-24 | 1.0564 | 1.0564 |
| 2018-10-23 | 1.0572 | 1.0572 |
| 2018-10-22 | 1.0581 | 1.0581 |
| 2018-10-19 | 1.0542 | |
| 2018-10-18 | 1.0513 | 1.0513 |
| 2018-10-17 | 1.0533 | 1.0533 |
| 2018-10-16 | 1.0540 | 1.0540 |
| 2018-10-15 | 1.0543 | 1.0543 |
| 2018-10-12 | 1.0552 | |
| 2018-10-11 | 1.0536 | 1.0536 |
| 2018-10-10 | 1.0578 | 1.0578 |
| 2018-10-09 | 1.0581 | 1.0581 |
| 2018-10-08 | 1.0573 | 1.0573 |
| 2018-09-28 | 1.0590 | |
| 2018-09-27 | 1.0583 | 1.0583 |
| 2018-09-26 | 1.0581 | 1.0581 |
| 2018-09-25 | 1.0569 | 1.0569 |
| 2018-09-21 | 1.0556 | |
| 2018-09-20 | 1.0545 | 1.0545 |
| 2018-09-19 | 1.0547 | 1.0547 |
| 2018-09-18 | 1.0540 | 1.0540 |
| 2018-09-17 | 1.0532 | 1.0532 |
| 2018-09-14 | 1.0536 | 1.0536 |
| 2018-09-13 | 1.0531 | 1.0531 |
| 2018-09-12 | 1.0527 | 1.0527 |
| 2018-09-11 | 1.0528 | 1.0528 |
| 2018-09-10 | 1.0536 | 1.0536 |
| 2018-09-07 | 1.0537 | 1.0537 |
| 2018-09-06 | 1.0537 | 1.0537 |
| 2018-09-05 | 1.0544 | 1.0544 |
| 2018-09-04 | 1.0553 | 1.0553 |
| 2018-09-03 | 1.0550 | 1.0550 |
| 2018-08-31 | 1.0557 | |
| 2018-08-30 | 1.0572 | 1.0572 |
| 2018-08-29 | 1.0583 | 1.0583 |
| 2018-08-28 | 1.0587 | 1.0587 |
| 2018-08-27 | 1.0593 | 1.0593 |
| 2018-08-24 | 1.0587 | |
| 2018-08-23 | 1.0588 | 1.0588 |
| 2018-08-22 | 1.0584 | 1.0584 |
| 2018-08-21 | 1.0581 | 1.0581 |
| 2018-08-20 | 1.0575 | 1.0575 |
| 2018-08-17 | 1.0576 | |
| 2018-08-16 | 1.0590 | 1.0590 |
| 2018-08-15 | 1.0596 | 1.0596 |
| 2018-08-14 | 1.0619 | 1.0619 |
| 2018-08-13 | 1.0615 | 1.0615 |
| 2018-08-10 | 1.0618 | |
| 2018-08-09 | 1.0614 | 1.0614 |
| 2018-08-08 | 1.0597 | 1.0597 |
| 2018-08-07 | 1.0610 | 1.0610 |
| 2018-08-06 | 1.0585 | 1.0585 |
| 2018-08-03 | 1.0585 | |
| 2018-08-02 | 1.0594 | 1.0594 |
| 2018-08-01 | 1.0607 | 1.0607 |
| 2018-07-31 | 1.0619 | 1.0619 |
| 2018-07-30 | 1.0618 | 1.0618 |
| 2018-07-27 | 1.0618 | |
| 2018-07-26 | 1.0615 | 1.0615 |
| 2018-07-25 | 1.0623 | 1.0623 |
| 2018-07-24 | 1.0626 | 1.0626 |
| 2018-07-23 | 1.0618 | 1.0618 |
| 2018-07-20 | 1.0611 | |
| 2018-07-19 | 1.0591 | 1.0591 |
| 2018-07-18 | 1.0587 | 1.0587 |
| 2018-07-17 | 1.0587 | 1.0587 |
| 2018-07-16 | 1.0594 | 1.0594 |
| 2018-07-13 | 1.0594 | |
| 2018-07-12 | 1.0589 | 1.0589 |
| 2018-07-11 | 1.0578 | 1.0578 |
| 2018-07-10 | 1.0585 | 1.0585 |
| 2018-07-09 | 1.0583 | 1.0583 |
| 2018-07-06 | 1.0572 | |
| 2018-07-05 | 1.0560 | 1.0560 |
| 2018-07-04 | 1.0554 | 1.0554 |
| 2018-07-03 | 1.0554 | 1.0554 |
| 2018-07-02 | 1.0553 | 1.0553 |
| 2018-06-30 | 1.0556 | 1.0556 |
| 2018-06-29 | 1.0555 | |
| 2018-06-28 | 1.0534 | 1.0534 |
| 2018-06-27 | 1.0536 | 1.0536 |
| 2018-06-26 | 1.0549 | 1.0549 |
| 2018-06-25 | 1.0551 | 1.0551 |
| 2018-06-22 | 1.0558 | |
| 2018-06-21 | 1.0551 | 1.0551 |
| 2018-06-20 | 1.0545 | 1.0545 |
| 2018-06-19 | 1.0535 | 1.0535 |
| 2018-06-15 | 1.0554 | |
| 2018-06-14 | 1.0555 | 1.0555 |
| 2018-06-13 | 1.0560 | 1.0560 |
| 2018-06-12 | 1.0565 | 1.0565 |
| 2018-06-11 | 1.0555 | 1.0555 |
| 2018-06-08 | 1.0560 | |
| 2018-06-07 | 1.0575 | 1.0575 |
| 2018-06-06 | 1.0572 | 1.0572 |
| 2018-06-05 | 1.0583 | 1.0583 |
| 2018-06-04 | 1.0564 | 1.0564 |
| 2018-06-01 | 1.0557 | |
| 2018-05-31 | 1.0560 | 1.0560 |
| 2018-05-30 | 1.0528 | 1.0528 |
| 2018-05-29 | 1.0545 | 1.0545 |
| 2018-05-28 | 1.0548 | 1.0548 |
| 2018-05-25 | 1.0538 | |
| 2018-05-24 | 1.0544 | 1.0544 |
| 2018-05-23 | 1.0560 | 1.0560 |
| 2018-05-22 | 1.0579 | 1.0579 |
| 2018-05-21 | 1.0586 | 1.0586 |
| 2018-05-18 | 1.0565 | |
| 2018-05-17 | 1.0551 | 1.0551 |
| 2018-05-16 | 1.0559 | 1.0559 |
| 2018-05-15 | 1.0570 | 1.0570 |
| 2018-05-14 | 1.0564 | 1.0564 |
| 2018-05-11 | 1.0546 | |
| 2018-05-10 | 1.0548 | 1.0548 |
| 2018-05-09 | 1.0550 | 1.0550 |
| 2018-05-08 | 1.0554 | 1.0554 |
| 2018-05-07 | 1.0538 | 1.0538 |
| 2018-05-04 | 1.0514 | |
| 2018-05-03 | 1.0507 | 1.0507 |
| 2018-05-02 | 1.0505 | 1.0505 |
| 2018-04-27 | 1.0507 | |
| 2018-04-26 | 1.0531 | 1.0531 |
| 2018-04-25 | 1.0558 | 1.0558 |
| 2018-04-24 | 1.0563 | 1.0563 |
| 2018-04-23 | 1.0536 | 1.0536 |
| 2018-04-20 | 1.0539 | |
| 2018-04-19 | 1.0582 | 1.0582 |
| 2018-04-18 | 1.0564 | 1.0564 |
| 2018-04-17 | 1.0527 | 1.0527 |
| 2018-04-16 | 1.0541 | 1.0541 |
| 2018-04-13 | 1.0538 | |
| 2018-04-12 | 1.0555 | 1.0555 |
| 2018-04-11 | 1.0560 | 1.0560 |
| 2018-04-10 | 1.0548 | 1.0548 |
| 2018-04-09 | 1.0524 | 1.0524 |
| 2018-04-04 | 1.0513 | |
| 2018-04-03 | 1.0511 | 1.0511 |
| 2018-04-02 | 1.0525 | 1.0525 |
| 2018-03-30 | 1.0530 | |
| 2018-03-29 | 1.0519 | 1.0519 |
| 2018-03-28 | 1.0505 | 1.0505 |
| 2018-03-27 | 1.0523 | 1.0523 |
| 2018-03-26 | 1.0523 | 1.0523 |
| 2018-03-23 | 1.0526 | |
| 2018-03-22 | 1.0564 | 1.0564 |
| 2018-03-21 | 1.0597 | 1.0597 |
| 2018-03-20 | 1.0611 | 1.0611 |
| 2018-03-19 | 1.0606 | 1.0606 |
| 2018-03-16 | 1.0577 | |
| 2018-03-15 | 1.0606 | 1.0606 |
| 2018-03-14 | 1.0594 | 1.0594 |
| 2018-03-13 | 1.0587 | 1.0587 |
| 2018-03-12 | 1.0601 | 1.0601 |
| 2018-03-09 | 1.0551 | |
| 2018-03-08 | 1.0541 | 1.0541 |
| 2018-03-07 | 1.0516 | 1.0516 |
| 2018-03-06 | 1.0530 | 1.0530 |
| 2018-03-05 | 1.0521 | 1.0521 |
| 2018-03-02 | 1.0515 | 1.0515 |
| 2018-03-01 | 1.0507 | 1.0507 |
| 2018-02-28 | 1.0505 | 1.0505 |
| 2018-02-27 | 1.0540 | 1.0540 |
| 2018-02-26 | 1.0539 | 1.0539 |
| 2018-02-23 | 1.0528 | 1.0528 |
| 2018-02-22 | 1.0524 | 1.0524 |
| 2018-02-14 | 1.0495 | |
| 2018-02-13 | 1.0498 | 1.0498 |
| 2018-02-12 | 1.0489 | 1.0489 |
| 2018-02-09 | 1.0485 | |
| 2018-02-08 | 1.0498 | 1.0498 |
| 2018-02-07 | 1.0508 | 1.0508 |
| 2018-02-06 | 1.0513 | 1.0513 |
| 2018-02-05 | 1.0516 | 1.0516 |
| 2018-02-02 | 1.0506 | |
| 2018-02-01 | 1.0504 | 1.0504 |
| 2018-01-31 | 1.0506 | 1.0506 |
| 2018-01-30 | 1.0492 | 1.0492 |
| 2018-01-29 | 1.0498 | 1.0498 |
| 2018-01-26 | 1.0529 | |
| 2018-01-25 | 1.0524 | 1.0524 |
| 2018-01-24 | 1.0516 | 1.0516 |
| 2018-01-23 | 1.0524 | 1.0524 |
| 2018-01-22 | 1.0509 | 1.0509 |
| 2018-01-19 | 1.0462 | |
| 2018-01-18 | 1.0447 | 1.0447 |
| 2018-01-17 | 1.0440 | 1.0440 |
| 2018-01-16 | 1.0465 | 1.0465 |
| 2018-01-15 | 1.0458 | 1.0458 |
| 2018-01-12 | 1.0458 | |
| 2018-01-11 | 1.0446 | 1.0446 |
| 2018-01-10 | 1.0441 | 1.0441 |
| 2018-01-09 | 1.0413 | 1.0413 |
| 2018-01-08 | 1.0374 | 1.0374 |
| 2018-01-05 | 1.0378 | |
| 2018-01-04 | 1.0371 | 1.0371 |
| 2018-01-03 | 1.0364 | 1.0364 |
| 2018-01-02 | 1.0349 | 1.0349 |
| 2017-12-31 | 1.0319 | 1.0319 |
| 2017-12-29 | 1.0318 | |
| 2017-12-28 | 1.0296 | 1.0296 |
| 2017-12-27 | 1.0295 | 1.0295 |
| 2017-12-26 | 1.0346 | 1.0346 |
| 2017-12-25 | 1.0332 | 1.0332 |
| 2017-12-22 | 1.0347 | |
| 2017-12-21 | 1.0353 | 1.0353 |
| 2017-12-20 | 1.0321 | 1.0321 |
| 2017-12-19 | 1.0318 | 1.0318 |
| 2017-12-18 | 1.0290 | 1.0290 |
| 2017-12-15 | 1.0276 | |
| 2017-12-14 | 1.0304 | 1.0304 |
| 2017-12-13 | 1.0316 | 1.0316 |
| 2017-12-12 | 1.0286 | 1.0286 |
| 2017-12-11 | 1.0316 | 1.0316 |
| 2017-12-08 | 1.0269 | |
| 2017-12-07 | 1.0240 | 1.0240 |
| 2017-12-06 | 1.0271 | 1.0271 |
| 2017-12-05 | 1.0286 | 1.0286 |
| 2017-12-04 | 1.0263 | 1.0263 |
| 2017-12-01 | 1.0232 | |
| 2017-11-30 | 1.0237 | 1.0237 |
| 2017-11-29 | 1.0271 | 1.0271 |
| 2017-11-28 | 1.0287 | 1.0287 |
| 2017-11-27 | 1.0287 | 1.0287 |
| 2017-11-24 | 1.0318 | |
| 2017-11-23 | 1.0308 | 1.0308 |
| 2017-11-22 | 1.0401 | 1.0401 |
| 2017-11-21 | 1.0393 | 1.0393 |
| 2017-11-20 | 1.0366 | 1.0366 |
| 2017-11-17 | 1.0326 | |
| 2017-11-16 | 1.0324 | 1.0324 |
| 2017-11-15 | 1.0303 | 1.0303 |
| 2017-11-14 | 1.0319 | 1.0319 |
| 2017-11-13 | 1.0327 | 1.0327 |
| 2017-11-10 | 1.0298 | |
| 2017-11-09 | 1.0263 | 1.0263 |
| 2017-11-08 | 1.0229 | 1.0229 |
| 2017-11-07 | 1.0231 | 1.0231 |
| 2017-11-06 | 1.0206 | 1.0206 |
| 2017-11-03 | 1.0183 | |
| 2017-11-02 | 1.0173 | 1.0173 |
| 2017-11-01 | 1.0168 | 1.0168 |
| 2017-10-31 | 1.0180 | 1.0180 |
| 2017-10-30 | 1.0193 | 1.0193 |
| 2017-10-27 | 1.0199 | |
| 2017-10-26 | 1.0166 | 1.0166 |
| 2017-10-25 | 1.0177 | 1.0177 |
| 2017-10-24 | 1.0171 | 1.0171 |
| 2017-10-23 | 1.0150 | 1.0150 |
| 2017-10-20 | 1.0153 | |
| 2017-10-19 | 1.0162 | 1.0162 |
| 2017-10-18 | 1.0162 | 1.0162 |
| 2017-10-17 | 1.0125 | 1.0125 |
| 2017-10-16 | 1.0127 | 1.0127 |
| 2017-10-13 | 1.0119 | |
| 2017-10-12 | 1.0115 | 1.0115 |
| 2017-10-11 | 1.0098 | 1.0098 |
| 2017-10-10 | 1.0073 | 1.0073 |
| 2017-10-09 | 1.0082 | 1.0082 |
| 2017-09-29 | 1.0048 | |
| 2017-09-28 | 1.0033 | 1.0033 |
| 2017-09-27 | 1.0032 | 1.0032 |
| 2017-09-26 | 1.0033 | 1.0033 |
| 2017-09-25 | 1.0037 | 1.0037 |
| 2017-09-22 | 1.0037 | |
| 2017-09-21 | 1.0028 | 1.0028 |
| 2017-09-20 | 1.0015 | 1.0015 |
| 2017-09-19 | 1.0007 | 1.0007 |
| 2017-09-18 | 1.0020 | 1.0020 |
| 2017-09-15 | 1.0006 | |
| 2017-09-14 | 1.0003 | 1.0003 |
| 2017-09-13 | 1.0013 | 1.0013 |
| 2017-09-12 | 1.0017 | 1.0017 |
| 2017-09-11 | 1.0007 | 1.0007 |
| 2017-09-08 | 1.0006 | |
| 2017-09-07 | 1.0005 | 1.0005 |
| 2017-09-06 | 1.0013 | 1.0013 |
| 2017-09-05 | 1.0015 | 1.0015 |
| 2017-09-04 | 1.0018 | 1.0018 |
| 2017-09-01 | 0.9996 | |
| 2017-08-31 | 0.9997 | 0.9997 |
| 2017-08-30 | 1.0001 | 1.0001 |
| 2017-08-29 | 1.0003 | 1.0003 |
| 2017-08-28 | 1.0001 | 1.0001 |
| 2017-08-25 | 1.0002 | |
| 2017-08-24 | 1.0001 | 1.0001 |
| 2017-08-23 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局