在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8335 | 0.8335 |
| 2025-04-29 | 0.8318 | 0.8318 |
| 2025-04-28 | 0.8286 | 0.8286 |
| 2025-04-25 | 0.8275 | 0.8275 |
| 2025-04-24 | 0.8258 | 0.8258 |
| 2025-04-23 | 0.8238 | 0.8238 |
| 2025-04-22 | 0.8185 | 0.8185 |
| 2025-04-21 | 0.8195 | 0.8195 |
| 2025-04-18 | 0.8146 | 0.8146 |
| 2025-04-17 | 0.8118 | 0.8118 |
| 2025-04-16 | 0.8115 | 0.8115 |
| 2025-04-15 | 0.8132 | 0.8132 |
| 2025-04-14 | 0.8111 | 0.8111 |
| 2025-04-11 | 0.8060 | 0.8060 |
| 2025-04-10 | 0.8033 | 0.8033 |
| 2025-04-09 | 0.7918 | 0.7918 |
| 2025-04-08 | 0.7816 | 0.7816 |
| 2025-04-07 | 0.7826 | 0.7826 |
| 2025-04-03 | 0.8389 | 0.8389 |
| 2025-04-02 | 0.8497 | 0.8497 |
| 2025-04-01 | 0.8473 | 0.8473 |
| 2025-03-31 | 0.8456 | 0.8456 |
| 2025-03-28 | 0.8543 | 0.8543 |
| 2025-03-27 | 0.8605 | 0.8605 |
| 2025-03-26 | 0.8644 | 0.8644 |
| 2025-03-25 | 0.8555 | 0.8555 |
| 2025-03-24 | 0.8580 | 0.8580 |
| 2025-03-21 | 0.8614 | 0.8614 |
| 2025-03-20 | 0.8723 | 0.8723 |
| 2025-03-19 | 0.8675 | 0.8675 |
| 2025-03-18 | 0.8688 | 0.8688 |
| 2025-03-17 | 0.8622 | 0.8622 |
| 2025-03-14 | 0.8590 | 0.8590 |
| 2025-03-13 | 0.8464 | 0.8464 |
| 2025-03-12 | 0.8577 | 0.8577 |
| 2025-03-11 | 0.8537 | 0.8537 |
| 2025-03-10 | 0.8481 | 0.8481 |
| 2025-03-07 | 0.8469 | 0.8469 |
| 2025-03-06 | 0.8476 | 0.8476 |
| 2025-03-05 | 0.8350 | 0.8350 |
| 2025-03-04 | 0.8307 | 0.8307 |
| 2025-03-03 | 0.8270 | 0.8270 |
| 2025-02-28 | 0.8253 | 0.8253 |
| 2025-02-27 | 0.8441 | 0.8441 |
| 2025-02-26 | 0.8443 | 0.8443 |
| 2025-02-25 | 0.8314 | 0.8314 |
| 2025-02-24 | 0.8331 | 0.8331 |
| 2025-02-21 | 0.8305 | 0.8305 |
| 2025-02-20 | 0.8249 | 0.8249 |
| 2025-02-19 | 0.8231 | 0.8231 |
| 2025-02-18 | 0.8162 | 0.8162 |
| 2025-02-17 | 0.8279 | 0.8279 |
| 2025-02-14 | 0.8250 | 0.8250 |
| 2025-02-13 | 0.8206 | 0.8206 |
| 2025-02-12 | 0.8280 | 0.8280 |
| 2025-02-11 | 0.8269 | 0.8269 |
| 2025-02-10 | 0.8325 | 0.8325 |
| 2025-02-07 | 0.8294 | 0.8294 |
| 2025-02-06 | 0.8224 | 0.8224 |
| 2025-02-05 | 0.8051 | 0.8051 |
| 2025-01-27 | 0.8096 | 0.8096 |
| 2025-01-24 | 0.8253 | 0.8253 |
| 2025-01-23 | 0.8183 | 0.8183 |
| 2025-01-22 | 0.8219 | 0.8219 |
| 2025-01-21 | 0.8254 | 0.8254 |
| 2025-01-20 | 0.8211 | 0.8211 |
| 2025-01-17 | 0.8161 | 0.8161 |
| 2025-01-16 | 0.8050 | 0.8050 |
| 2025-01-15 | 0.8000 | 0.8000 |
| 2025-01-14 | 0.8086 | 0.8086 |
| 2025-01-13 | 0.7835 | 0.7835 |
| 2025-01-10 | 0.7828 | 0.7828 |
| 2025-01-09 | 0.7924 | 0.7924 |
| 2025-01-08 | 0.7913 | 0.7913 |
| 2025-01-07 | 0.7964 | 0.7964 |
| 2025-01-06 | 0.7826 | 0.7826 |
| 2025-01-03 | 0.7845 | 0.7845 |
| 2025-01-02 | 0.7998 | 0.7998 |
| 2024-12-31 | 0.8204 | 0.8204 |
| 2024-12-30 | 0.8388 | 0.8388 |
| 2024-12-27 | 0.8456 | 0.8456 |
| 2024-12-26 | 0.8485 | 0.8485 |
| 2024-12-25 | 0.8394 | 0.8394 |
| 2024-12-24 | 0.8483 | 0.8483 |
| 2024-12-23 | 0.8359 | 0.8359 |
| 2024-12-20 | 0.8502 | 0.8502 |
| 2024-12-19 | 0.8452 | 0.8452 |
| 2024-12-18 | 0.8428 | 0.8428 |
| 2024-12-17 | 0.8415 | 0.8415 |
| 2024-12-16 | 0.8465 | 0.8465 |
| 2024-12-13 | 0.8604 | 0.8604 |
| 2024-12-12 | 0.8787 | 0.8787 |
| 2024-12-11 | 0.8691 | 0.8691 |
| 2024-12-10 | 0.8646 | 0.8646 |
| 2024-12-09 | 0.8565 | 0.8565 |
| 2024-12-06 | 0.8688 | 0.8688 |
| 2024-12-05 | 0.8608 | 0.8608 |
| 2024-12-04 | 0.8582 | 0.8582 |
| 2024-12-03 | 0.8724 | 0.8724 |
| 2024-12-02 | 0.8759 | 0.8759 |
| 2024-11-29 | 0.8662 | 0.8662 |
| 2024-11-28 | 0.8490 | 0.8490 |
| 2024-11-27 | 0.8536 | 0.8536 |
| 2024-11-26 | 0.8336 | 0.8336 |
| 2024-11-25 | 0.8343 | 0.8343 |
| 2024-11-22 | 0.8381 | 0.8381 |
| 2024-11-21 | 0.8693 | 0.8693 |
| 2024-11-20 | 0.8685 | 0.8685 |
| 2024-11-19 | 0.8640 | 0.8640 |
| 2024-11-18 | 0.8449 | 0.8449 |
| 2024-11-15 | 0.8563 | 0.8563 |
| 2024-11-14 | 0.8933 | 0.8933 |
| 2024-11-13 | 0.9217 | 0.9217 |
| 2024-11-12 | 0.9250 | 0.9250 |
| 2024-11-11 | 0.9345 | 0.9345 |
| 2024-11-08 | 0.9148 | 0.9148 |
| 2024-11-07 | 0.9163 | 0.9163 |
| 2024-11-06 | 0.8913 | 0.8913 |
| 2024-11-05 | 0.8847 | 0.8847 |
| 2024-11-04 | 0.8534 | 0.8534 |
| 2024-11-01 | 0.8412 | 0.8412 |
| 2024-10-31 | 0.8543 | 0.8543 |
| 2024-10-30 | 0.8503 | 0.8503 |
| 2024-10-29 | 0.8502 | 0.8502 |
| 2024-10-28 | 0.8603 | 0.8603 |
| 2024-10-25 | 0.8573 | 0.8573 |
| 2024-10-24 | 0.8481 | 0.8481 |
| 2024-10-23 | 0.8590 | 0.8590 |
| 2024-10-22 | 0.8645 | 0.8645 |
| 2024-10-21 | 0.8672 | 0.8672 |
| 2024-10-18 | 0.8605 | 0.8605 |
| 2024-10-17 | 0.8244 | 0.8244 |
| 2024-10-16 | 0.8320 | 0.8320 |
| 2024-10-15 | 0.8383 | 0.8383 |
| 2024-10-14 | 0.8586 | 0.8586 |
| 2024-10-11 | 0.8382 | 0.8382 |
| 2024-10-10 | 0.8656 | 0.8656 |
| 2024-10-09 | 0.8722 | 0.8722 |
| 2024-10-08 | 0.9298 | 0.9298 |
| 2024-09-30 | 0.8673 | 0.8673 |
| 2024-09-27 | 0.7964 | 0.7964 |
| 2024-09-26 | 0.7654 | 0.7654 |
| 2024-09-25 | 0.7450 | 0.7450 |
| 2024-09-24 | 0.7426 | 0.7426 |
| 2024-09-23 | 0.7228 | 0.7228 |
| 2024-09-20 | 0.7276 | 0.7276 |
| 2024-09-19 | 0.7297 | 0.7297 |
| 2024-09-18 | 0.7313 | 0.7313 |
| 2024-09-13 | 0.7259 | 0.7259 |
| 2024-09-12 | 0.7272 | 0.7272 |
| 2024-09-11 | 0.7265 | 0.7265 |
| 2024-09-10 | 0.7214 | 0.7214 |
| 2024-09-09 | 0.7185 | 0.7185 |
| 2024-09-06 | 0.7231 | 0.7231 |
| 2024-09-05 | 0.7321 | 0.7321 |
| 2024-09-04 | 0.7333 | 0.7333 |
| 2024-09-03 | 0.7358 | 0.7358 |
| 2024-09-02 | 0.7261 | 0.7261 |
| 2024-08-30 | 0.7371 | 0.7371 |
| 2024-08-29 | 0.7292 | 0.7292 |
| 2024-08-28 | 0.7265 | 0.7265 |
| 2024-08-27 | 0.7268 | 0.7268 |
| 2024-08-26 | 0.7330 | 0.7330 |
| 2024-08-23 | 0.7365 | 0.7365 |
| 2024-08-22 | 0.7385 | 0.7385 |
| 2024-08-21 | 0.7394 | 0.7394 |
| 2024-08-20 | 0.7405 | 0.7405 |
| 2024-08-19 | 0.7462 | 0.7462 |
| 2024-08-16 | 0.7401 | 0.7401 |
| 2024-08-15 | 0.7400 | 0.7400 |
| 2024-08-14 | 0.7372 | 0.7372 |
| 2024-08-13 | 0.7454 | 0.7454 |
| 2024-08-12 | 0.7411 | 0.7411 |
| 2024-08-09 | 0.7421 | 0.7421 |
| 2024-08-08 | 0.7419 | 0.7419 |
| 2024-08-07 | 0.7501 | 0.7501 |
| 2024-08-06 | 0.7469 | 0.7469 |
| 2024-08-05 | 0.7353 | 0.7353 |
| 2024-08-02 | 0.7532 | 0.7532 |
| 2024-08-01 | 0.7711 | 0.7711 |
| 2024-07-31 | 0.7713 | 0.7713 |
| 2024-07-30 | 0.7543 | 0.7543 |
| 2024-07-29 | 0.7617 | 0.7617 |
| 2024-07-26 | 0.7605 | 0.7605 |
| 2024-07-25 | 0.7540 | 0.7540 |
| 2024-07-24 | 0.7601 | 0.7601 |
| 2024-07-23 | 0.7626 | 0.7626 |
| 2024-07-22 | 0.7816 | 0.7816 |
| 2024-07-19 | 0.7809 | 0.7809 |
| 2024-07-18 | 0.7847 | 0.7847 |
| 2024-07-17 | 0.7767 | 0.7767 |
| 2024-07-16 | 0.7924 | 0.7924 |
| 2024-07-15 | 0.7911 | 0.7911 |
| 2024-07-12 | 0.7942 | 0.7942 |
| 2024-07-11 | 0.8001 | 0.8001 |
| 2024-07-10 | 0.7949 | 0.7949 |
| 2024-07-09 | 0.7998 | 0.7998 |
| 2024-07-08 | 0.7799 | 0.7799 |
| 2024-07-05 | 0.7845 | 0.7845 |
| 2024-07-04 | 0.7800 | 0.7800 |
| 2024-07-03 | 0.7836 | 0.7836 |
| 2024-07-02 | 0.7904 | 0.7904 |
| 2024-07-01 | 0.8045 | 0.8045 |
| 2024-06-30 | 0.7919 | 0.7919 |
| 2024-06-28 | 0.7920 | 0.7920 |
| 2024-06-27 | 0.7810 | 0.7810 |
| 2024-06-26 | 0.7937 | 0.7937 |
| 2024-06-25 | 0.7872 | 0.7872 |
| 2024-06-24 | 0.7973 | 0.7973 |
| 2024-06-21 | 0.8094 | 0.8094 |
| 2024-06-20 | 0.8106 | 0.8106 |
| 2024-06-19 | 0.8158 | 0.8158 |
| 2024-06-18 | 0.8261 | 0.8261 |
| 2024-06-17 | 0.8195 | 0.8195 |
| 2024-06-14 | 0.8188 | 0.8188 |
| 2024-06-13 | 0.8114 | 0.8114 |
| 2024-06-12 | 0.8128 | 0.8128 |
| 2024-06-11 | 0.8086 | 0.8086 |
| 2024-06-07 | 0.8102 | 0.8102 |
| 2024-06-06 | 0.8146 | 0.8146 |
| 2024-06-05 | 0.8169 | 0.8169 |
| 2024-06-04 | 0.8326 | 0.8326 |
| 2024-06-03 | 0.8228 | 0.8228 |
| 2024-05-31 | 0.8181 | 0.8181 |
| 2024-05-30 | 0.8199 | 0.8199 |
| 2024-05-29 | 0.8253 | 0.8253 |
| 2024-05-28 | 0.8217 | 0.8217 |
| 2024-05-27 | 0.8306 | 0.8306 |
| 2024-05-24 | 0.8223 | 0.8223 |
| 2024-05-23 | 0.8318 | 0.8318 |
| 2024-05-22 | 0.8469 | 0.8469 |
| 2024-05-21 | 0.8500 | 0.8500 |
| 2024-05-20 | 0.8550 | 0.8550 |
| 2024-05-17 | 0.8440 | 0.8440 |
| 2024-05-16 | 0.8458 | 0.8458 |
| 2024-05-15 | 0.8505 | 0.8505 |
| 2024-05-14 | 0.8562 | 0.8562 |
| 2024-05-13 | 0.8558 | 0.8558 |
| 2024-05-10 | 0.8568 | 0.8568 |
| 2024-05-09 | 0.8610 | 0.8610 |
| 2024-05-08 | 0.8477 | 0.8477 |
| 2024-05-07 | 0.8584 | 0.8584 |
| 2024-05-06 | 0.8634 | 0.8634 |
| 2024-04-30 | 0.8522 | 0.8522 |
| 2024-04-29 | 0.8557 | 0.8557 |
| 2024-04-26 | 0.8462 | 0.8462 |
| 2024-04-25 | 0.8278 | 0.8278 |
| 2024-04-24 | 0.8339 | 0.8339 |
| 2024-04-23 | 0.8268 | 0.8268 |
| 2024-04-22 | 0.8351 | 0.8351 |
| 2024-04-19 | 0.8460 | 0.8460 |
| 2024-04-18 | 0.8529 | 0.8529 |
| 2024-04-17 | 0.8544 | 0.8544 |
| 2024-04-16 | 0.8284 | 0.8284 |
| 2024-04-15 | 0.8500 | 0.8500 |
| 2024-04-12 | 0.8438 | 0.8438 |
| 2024-04-11 | 0.8392 | 0.8392 |
| 2024-04-10 | 0.8271 | 0.8271 |
| 2024-04-09 | 0.8426 | 0.8426 |
| 2024-04-08 | 0.8452 | 0.8452 |
| 2024-04-03 | 0.8508 | 0.8508 |
| 2024-04-02 | 0.8612 | 0.8612 |
| 2024-04-01 | 0.8717 | 0.8717 |
| 2024-03-29 | 0.8505 | 0.8505 |
| 2024-03-28 | 0.8402 | 0.8402 |
| 2024-03-27 | 0.8265 | 0.8265 |
| 2024-03-26 | 0.8491 | 0.8491 |
| 2024-03-25 | 0.8548 | 0.8548 |
| 2024-03-22 | 0.8692 | 0.8692 |
| 2024-03-21 | 0.8740 | 0.8740 |
| 2024-03-20 | 0.8774 | 0.8774 |
| 2024-03-19 | 0.8682 | 0.8682 |
| 2024-03-18 | 0.8812 | 0.8812 |
| 2024-03-15 | 0.8655 | 0.8655 |
| 2024-03-14 | 0.8585 | 0.8585 |
| 2024-03-13 | 0.8626 | 0.8626 |
| 2024-03-12 | 0.8618 | 0.8618 |
| 2024-03-11 | 0.8670 | 0.8670 |
| 2024-03-08 | 0.8574 | 0.8574 |
| 2024-03-07 | 0.8439 | 0.8439 |
| 2024-03-06 | 0.8553 | 0.8553 |
| 2024-03-05 | 0.8580 | 0.8580 |
| 2024-03-04 | 0.8596 | 0.8596 |
| 2024-03-01 | 0.8476 | 0.8476 |
| 2024-02-29 | 0.8364 | 0.8364 |
| 2024-02-28 | 0.8094 | 0.8094 |
| 2024-02-27 | 0.8346 | 0.8346 |
| 2024-02-26 | 0.8145 | 0.8145 |
| 2024-02-23 | 0.8097 | 0.8097 |
| 2024-02-22 | 0.8068 | 0.8068 |
| 2024-02-21 | 0.8000 | 0.8000 |
| 2024-02-20 | 0.7963 | 0.7963 |
| 2024-02-19 | 0.7955 | 0.7955 |
| 2024-02-08 | 0.7836 | 0.7836 |
| 2024-02-07 | 0.7676 | 0.7676 |
| 2024-02-06 | 0.7520 | 0.7520 |
| 2024-02-05 | 0.7181 | 0.7181 |
| 2024-02-02 | 0.7274 | 0.7274 |
| 2024-02-01 | 0.7405 | 0.7405 |
| 2024-01-31 | 0.7407 | 0.7407 |
| 2024-01-30 | 0.7542 | 0.7542 |
| 2024-01-29 | 0.7678 | 0.7678 |
| 2024-01-26 | 0.7822 | 0.7822 |
| 2024-01-25 | 0.7892 | 0.7892 |
| 2024-01-24 | 0.7712 | 0.7712 |
| 2024-01-23 | 0.7621 | 0.7621 |
| 2024-01-22 | 0.7533 | 0.7533 |
| 2024-01-19 | 0.7815 | 0.7815 |
| 2024-01-18 | 0.7875 | 0.7875 |
| 2024-01-17 | 0.7820 | 0.7820 |
| 2024-01-16 | 0.8010 | 0.8010 |
| 2024-01-15 | 0.8012 | 0.8012 |
| 2024-01-12 | 0.8019 | 0.8019 |
| 2024-01-11 | 0.8075 | 0.8075 |
| 2024-01-10 | 0.7968 | 0.7968 |
| 2024-01-09 | 0.8033 | 0.8033 |
| 2024-01-08 | 0.8031 | 0.8031 |
| 2024-01-05 | 0.8176 | 0.8176 |
| 2024-01-04 | 0.8308 | 0.8308 |
| 2024-01-03 | 0.8373 | 0.8373 |
| 2024-01-02 | 0.8465 | 0.8465 |
| 2023-12-31 | 0.8563 | 0.8563 |
| 2023-12-29 | 0.8562 | 0.8562 |
| 2023-12-28 | 0.8442 | 0.8442 |
| 2023-12-27 | 0.8296 | 0.8296 |
| 2023-12-26 | 0.8270 | 0.8270 |
| 2023-12-25 | 0.8366 | 0.8366 |
| 2023-12-22 | 0.8359 | 0.8359 |
| 2023-12-21 | 0.8453 | 0.8453 |
| 2023-12-20 | 0.8394 | 0.8394 |
| 2023-12-19 | 0.8532 | 0.8532 |
| 2023-12-18 | 0.8502 | 0.8502 |
| 2023-12-15 | 0.8597 | 0.8597 |
| 2023-12-14 | 0.8660 | 0.8660 |
| 2023-12-13 | 0.8715 | 0.8715 |
| 2023-12-12 | 0.8776 | 0.8776 |
| 2023-12-11 | 0.8774 | 0.8774 |
| 2023-12-08 | 0.8642 | 0.8642 |
| 2023-12-07 | 0.8593 | 0.8593 |
| 2023-12-06 | 0.8582 | 0.8582 |
| 2023-12-05 | 0.8577 | 0.8577 |
| 2023-12-04 | 0.8747 | 0.8747 |
| 2023-12-01 | 0.8779 | 0.8779 |
| 2023-11-30 | 0.8736 | 0.8736 |
| 2023-11-29 | 0.8735 | 0.8735 |
| 2023-11-28 | 0.8792 | 0.8792 |
| 2023-11-27 | 0.8748 | 0.8748 |
| 2023-11-24 | 0.8725 | 0.8725 |
| 2023-11-23 | 0.8827 | 0.8827 |
| 2023-11-22 | 0.8765 | 0.8765 |
| 2023-11-21 | 0.8883 | 0.8883 |
| 2023-11-20 | 0.8920 | 0.8920 |
| 2023-11-17 | 0.8912 | 0.8912 |
| 2023-11-16 | 0.8903 | 0.8903 |
| 2023-11-15 | 0.9011 | 0.9011 |
| 2023-11-14 | 0.8954 | 0.8954 |
| 2023-11-13 | 0.8924 | 0.8924 |
| 2023-11-10 | 0.8888 | 0.8888 |
| 2023-11-09 | 0.8940 | 0.8940 |
| 2023-11-08 | 0.8998 | 0.8998 |
| 2023-11-07 | 0.8993 | 0.8993 |
| 2023-11-06 | 0.8976 | 0.8976 |
| 2023-11-03 | 0.8766 | 0.8766 |
| 2023-11-02 | 0.8652 | 0.8652 |
| 2023-11-01 | 0.8719 | 0.8719 |
| 2023-10-31 | 0.8751 | 0.8751 |
| 2023-10-30 | 0.8783 | 0.8783 |
| 2023-10-27 | 0.8723 | 0.8723 |
| 2023-10-26 | 0.8651 | 0.8651 |
| 2023-10-25 | 0.8630 | 0.8630 |
| 2023-10-24 | 0.8598 | 0.8598 |
| 2023-10-23 | 0.8548 | 0.8548 |
| 2023-10-20 | 0.8679 | 0.8679 |
| 2023-10-19 | 0.8796 | 0.8796 |
| 2023-10-18 | 0.8895 | 0.8895 |
| 2023-10-17 | 0.8996 | 0.8996 |
| 2023-10-16 | 0.8962 | 0.8962 |
| 2023-10-13 | 0.9047 | 0.9047 |
| 2023-10-12 | 0.9136 | 0.9136 |
| 2023-10-11 | 0.9094 | 0.9094 |
| 2023-10-10 | 0.9050 | 0.9050 |
| 2023-10-09 | 0.9093 | 0.9093 |
| 2023-09-28 | 0.9123 | 0.9123 |
| 2023-09-27 | 0.9119 | 0.9119 |
| 2023-09-26 | 0.9114 | 0.9114 |
| 2023-09-25 | 0.9115 | 0.9115 |
| 2023-09-22 | 0.9174 | 0.9174 |
| 2023-09-21 | 0.8937 | 0.8937 |
| 2023-09-20 | 0.8996 | 0.8996 |
| 2023-09-19 | 0.9043 | 0.9043 |
| 2023-09-18 | 0.9093 | 0.9093 |
| 2023-09-15 | 0.9080 | 0.9080 |
| 2023-09-14 | 0.9141 | 0.9141 |
| 2023-09-13 | 0.9172 | 0.9172 |
| 2023-09-12 | 0.9302 | 0.9302 |
| 2023-09-11 | 0.9374 | 0.9374 |
| 2023-09-08 | 0.9273 | 0.9273 |
| 2023-09-07 | 0.9265 | 0.9265 |
| 2023-09-06 | 0.9417 | 0.9417 |
| 2023-09-05 | 0.9405 | 0.9405 |
| 2023-09-04 | 0.9492 | 0.9492 |
| 2023-09-01 | 0.9408 | 0.9408 |
| 2023-08-31 | 0.9385 | 0.9385 |
| 2023-08-30 | 0.9423 | 0.9423 |
| 2023-08-29 | 0.9342 | 0.9342 |
| 2023-08-28 | 0.9157 | 0.9157 |
| 2023-08-25 | 0.9069 | 0.9069 |
| 2023-08-24 | 0.9238 | 0.9238 |
| 2023-08-23 | 0.9172 | 0.9172 |
| 2023-08-22 | 0.9382 | 0.9382 |
| 2023-08-21 | 0.9217 | 0.9217 |
| 2023-08-18 | 0.9345 | 0.9345 |
| 2023-08-17 | 0.9513 | 0.9513 |
| 2023-08-16 | 0.9439 | 0.9439 |
| 2023-08-15 | 0.9617 | 0.9617 |
| 2023-08-14 | 0.9649 | 0.9649 |
| 2023-08-11 | 0.9618 | 0.9618 |
| 2023-08-10 | 0.9817 | 0.9817 |
| 2023-08-09 | 0.9823 | 0.9823 |
| 2023-08-08 | 0.9976 | 0.9976 |
| 2023-08-07 | 1.0031 | 1.0031 |
| 2023-08-04 | 1.0038 | 1.0038 |
| 2023-08-03 | 0.9957 | 0.9957 |
| 2023-08-02 | 0.9939 | 0.9939 |
| 2023-08-01 | 0.9938 | 0.9938 |
| 2023-07-31 | 0.9909 | 0.9909 |
| 2023-07-28 | 0.9849 | 0.9849 |
| 2023-07-27 | 0.9732 | 0.9732 |
| 2023-07-26 | 0.9820 | 0.9820 |
| 2023-07-25 | 0.9979 | 0.9979 |
| 2023-07-24 | 0.9784 | 0.9784 |
| 2023-07-21 | 0.9786 | 0.9786 |
| 2023-07-20 | 0.9837 | 0.9837 |
| 2023-07-19 | 1.0110 | 1.0110 |
| 2023-07-18 | 1.0116 | 1.0116 |
| 2023-07-17 | 1.0196 | 1.0196 |
| 2023-07-14 | 1.0214 | 1.0214 |
| 2023-07-13 | 1.0144 | 1.0144 |
| 2023-07-12 | 0.9950 | 0.9950 |
| 2023-07-11 | 1.0151 | 1.0151 |
| 2023-07-10 | 1.0082 | 1.0082 |
| 2023-07-07 | 1.0157 | 1.0157 |
| 2023-07-06 | 1.0217 | 1.0217 |
| 2023-07-05 | 1.0225 | 1.0225 |
| 2023-07-04 | 1.0373 | 1.0373 |
| 2023-07-03 | 1.0338 | 1.0338 |
| 2023-06-30 | 1.0376 | 1.0376 |
| 2023-06-29 | 1.0292 | 1.0292 |
| 2023-06-28 | 1.0235 | 1.0235 |
| 2023-06-27 | 1.0315 | 1.0315 |
| 2023-06-26 | 1.0206 | 1.0206 |
| 2023-06-21 | 1.0526 | 1.0526 |
| 2023-06-20 | 1.0830 | 1.0830 |
| 2023-06-19 | 1.0740 | 1.0740 |
| 2023-06-16 | 1.0639 | 1.0639 |
| 2023-06-15 | 1.0496 | 1.0496 |
| 2023-06-14 | 1.0531 | 1.0531 |
| 2023-06-13 | 1.0468 | 1.0468 |
| 2023-06-12 | 1.0355 | 1.0355 |
| 2023-06-09 | 1.0332 | 1.0332 |
| 2023-06-08 | 1.0211 | 1.0211 |
| 2023-06-07 | 1.0237 | 1.0237 |
| 2023-06-06 | 1.0190 | 1.0190 |
| 2023-06-05 | 1.0412 | 1.0412 |
| 2023-06-02 | 1.0386 | 1.0386 |
| 2023-06-01 | 1.0329 | 1.0329 |
| 2023-05-31 | 1.0222 | 1.0222 |
| 2023-05-30 | 1.0266 | 1.0266 |
| 2023-05-29 | 1.0116 | 1.0116 |
| 2023-05-26 | 1.0042 | 1.0042 |
| 2023-05-25 | 0.9898 | 0.9898 |
| 2023-05-24 | 0.9943 | 0.9943 |
| 2023-05-23 | 1.0032 | 1.0032 |
| 2023-05-22 | 1.0186 | 1.0186 |
| 2023-05-19 | 1.0233 | 1.0233 |
| 2023-05-18 | 1.0240 | 1.0240 |
| 2023-05-17 | 1.0120 | 1.0120 |
| 2023-05-16 | 1.0151 | 1.0151 |
| 2023-05-15 | 1.0271 | 1.0271 |
| 2023-05-12 | 1.0211 | 1.0211 |
| 2023-05-11 | 1.0355 | 1.0355 |
| 2023-05-10 | 1.0422 | 1.0422 |
| 2023-05-09 | 1.0582 | 1.0582 |
| 2023-05-08 | 1.0770 | 1.0770 |
| 2023-05-05 | 1.0637 | 1.0637 |
| 2023-05-04 | 1.0778 | 1.0778 |
| 2023-04-28 | 1.0724 | 1.0724 |
| 2023-04-27 | 1.0467 | 1.0467 |
| 2023-04-26 | 1.0558 | 1.0558 |
| 2023-04-25 | 1.0814 | 1.0814 |
| 2023-04-24 | 1.0839 | 1.0839 |
| 2023-04-21 | 1.0893 | 1.0893 |
| 2023-04-20 | 1.1341 | 1.1341 |
| 2023-04-19 | 1.1110 | 1.1110 |
| 2023-04-18 | 1.1117 | 1.1117 |
| 2023-04-17 | 1.1130 | 1.1130 |
| 2023-04-14 | 1.1107 | 1.1107 |
| 2023-04-13 | 1.1012 | 1.1012 |
| 2023-04-12 | 1.1252 | 1.1252 |
| 2023-04-11 | 1.1034 | 1.1034 |
| 2023-04-10 | 1.1008 | 1.1008 |
| 2023-04-07 | 1.1276 | 1.1276 |
| 2023-04-06 | 1.1129 | 1.1129 |
| 2023-04-04 | 1.1128 | 1.1128 |
| 2023-04-03 | 1.1054 | 1.1054 |
| 2023-03-31 | 1.0787 | 1.0787 |
| 2023-03-30 | 1.0623 | 1.0623 |
| 2023-03-29 | 1.0629 | 1.0629 |
| 2023-03-28 | 1.0575 | 1.0575 |
| 2023-03-27 | 1.0668 | 1.0668 |
| 2023-03-24 | 1.0695 | 1.0695 |
| 2023-03-23 | 1.0691 | 1.0691 |
| 2023-03-22 | 1.0508 | 1.0508 |
| 2023-03-21 | 1.0430 | 1.0430 |
| 2023-03-20 | 1.0331 | 1.0331 |
| 2023-03-17 | 1.0396 | 1.0396 |
| 2023-03-16 | 1.0281 | 1.0281 |
| 2023-03-15 | 1.0380 | 1.0380 |
| 2023-03-14 | 1.0412 | 1.0412 |
| 2023-03-13 | 1.0490 | 1.0490 |
| 2023-03-10 | 1.0325 | 1.0325 |
| 2023-03-09 | 1.0448 | 1.0448 |
| 2023-03-08 | 1.0448 | 1.0448 |
| 2023-03-07 | 1.0425 | 1.0425 |
| 2023-03-06 | 1.0661 | 1.0661 |
| 2023-03-03 | 1.0683 | 1.0683 |
| 2023-03-02 | 1.0688 | 1.0688 |
| 2023-03-01 | 1.0757 | 1.0757 |
| 2023-02-28 | 1.0655 | 1.0655 |
| 2023-02-27 | 1.0595 | 1.0595 |
| 2023-02-24 | 1.0614 | 1.0614 |
| 2023-02-23 | 1.0701 | 1.0701 |
| 2023-02-22 | 1.0745 | 1.0745 |
| 2023-02-21 | 1.0780 | 1.0780 |
| 2023-02-20 | 1.0801 | 1.0801 |
| 2023-02-17 | 1.0578 | 1.0578 |
| 2023-02-16 | 1.0710 | 1.0710 |
| 2023-02-15 | 1.0845 | 1.0845 |
| 2023-02-14 | 1.0901 | 1.0901 |
| 2023-02-13 | 1.0919 | 1.0919 |
| 2023-02-10 | 1.0783 | 1.0783 |
| 2023-02-09 | 1.0878 | 1.0878 |
| 2023-02-08 | 1.0727 | 1.0727 |
| 2023-02-07 | 1.0822 | 1.0822 |
| 2023-02-06 | 1.0818 | 1.0818 |
| 2023-02-03 | 1.0962 | 1.0962 |
| 2023-02-02 | 1.1017 | 1.1017 |
| 2023-02-01 | 1.0957 | 1.0957 |
| 2023-01-31 | 1.0814 | 1.0814 |
| 2023-01-30 | 1.0926 | 1.0926 |
| 2023-01-20 | 1.0950 | 1.0950 |
| 2023-01-19 | 1.0905 | 1.0905 |
| 2023-01-18 | 1.0785 | 1.0785 |
| 2023-01-17 | 1.0795 | 1.0795 |
| 2023-01-16 | 1.0799 | 1.0799 |
| 2023-01-13 | 1.0706 | 1.0706 |
| 2023-01-12 | 1.0600 | 1.0600 |
| 2023-01-11 | 1.0607 | 1.0607 |
| 2023-01-10 | 1.0671 | 1.0671 |
| 2023-01-09 | 1.0609 | 1.0609 |
| 2023-01-06 | 1.0546 | 1.0546 |
| 2023-01-05 | 1.0521 | 1.0521 |
| 2023-01-04 | 1.0311 | 1.0311 |
| 2023-01-03 | 1.0341 | 1.0341 |
| 2022-12-31 | 1.0217 | 1.0217 |
| 2022-12-30 | 1.0217 | 1.0217 |
| 2022-12-29 | 1.0210 | 1.0210 |
| 2022-12-28 | 1.0196 | 1.0196 |
| 2022-12-27 | 1.0295 | 1.0295 |
| 2022-12-26 | 1.0143 | 1.0143 |
| 2022-12-23 | 0.9991 | 0.9991 |
| 2022-12-22 | 1.0048 | 1.0048 |
| 2022-12-21 | 1.0070 | 1.0070 |
| 2022-12-20 | 1.0141 | 1.0141 |
| 2022-12-19 | 1.0229 | 1.0229 |
| 2022-12-16 | 1.0373 | 1.0373 |
| 2022-12-15 | 1.0471 | 1.0471 |
| 2022-12-14 | 1.0462 | 1.0462 |
| 2022-12-13 | 1.0452 | 1.0452 |
| 2022-12-12 | 1.0540 | 1.0540 |
| 2022-12-09 | 1.0614 | 1.0614 |
| 2022-12-08 | 1.0571 | 1.0571 |
| 2022-12-07 | 1.0604 | 1.0604 |
| 2022-12-06 | 1.0637 | 1.0637 |
| 2022-12-05 | 1.0584 | 1.0584 |
| 2022-12-02 | 1.0510 | 1.0510 |
| 2022-12-01 | 1.0571 | 1.0571 |
| 2022-11-30 | 1.0424 | 1.0424 |
| 2022-11-29 | 1.0450 | 1.0450 |
| 2022-11-28 | 1.0344 | 1.0344 |
| 2022-11-25 | 1.0347 | 1.0347 |
| 2022-11-24 | 1.0461 | 1.0461 |
| 2022-11-23 | 1.0482 | 1.0482 |
| 2022-11-22 | 1.0519 | 1.0519 |
| 2022-11-21 | 1.0676 | 1.0676 |
| 2022-11-18 | 1.0655 | 1.0655 |
| 2022-11-17 | 1.0727 | 1.0727 |
| 2022-11-16 | 1.0778 | 1.0778 |
| 2022-11-15 | 1.0837 | 1.0837 |
| 2022-11-14 | 1.0620 | 1.0620 |
| 2022-11-11 | 1.0796 | 1.0796 |
| 2022-11-10 | 1.0677 | 1.0677 |
| 2022-11-09 | 1.0864 | 1.0864 |
| 2022-11-08 | 1.0928 | 1.0928 |
| 2022-11-07 | 1.0978 | 1.0978 |
| 2022-11-04 | 1.1031 | 1.1031 |
| 2022-11-03 | 1.0802 | 1.0802 |
| 2022-11-02 | 1.0757 | 1.0757 |
| 2022-11-01 | 1.0646 | 1.0646 |
| 2022-10-31 | 1.0417 | 1.0417 |
| 2022-10-28 | 1.0369 | 1.0369 |
| 2022-10-27 | 1.0589 | 1.0589 |
| 2022-10-26 | 1.0722 | 1.0722 |
| 2022-10-25 | 1.0601 | 1.0601 |
| 2022-10-24 | 1.0618 | 1.0618 |
| 2022-10-21 | 1.0666 | 1.0666 |
| 2022-10-20 | 1.0676 | 1.0676 |
| 2022-10-19 | 1.0710 | 1.0710 |
| 2022-10-18 | 1.0805 | 1.0805 |
| 2022-10-17 | 1.0807 | 1.0807 |
| 2022-10-14 | 1.0762 | 1.0762 |
| 2022-10-13 | 1.0535 | 1.0535 |
| 2022-10-12 | 1.0554 | 1.0554 |
| 2022-10-11 | 1.0357 | 1.0357 |
| 2022-10-10 | 1.0319 | 1.0319 |
| 2022-09-30 | 1.0581 | 1.0581 |
| 2022-09-29 | 1.0757 | 1.0757 |
| 2022-09-28 | 1.0712 | 1.0712 |
| 2022-09-27 | 1.0948 | 1.0948 |
| 2022-09-26 | 1.0801 | 1.0801 |
| 2022-09-23 | 1.0765 | 1.0765 |
| 2022-09-22 | 1.0860 | 1.0860 |
| 2022-09-21 | 1.0812 | 1.0812 |
| 2022-09-20 | 1.0906 | 1.0906 |
| 2022-09-19 | 1.0755 | 1.0755 |
| 2022-09-16 | 1.0820 | 1.0820 |
| 2022-09-15 | 1.0914 | 1.0914 |
| 2022-09-14 | 1.1238 | 1.1238 |
| 2022-09-13 | 1.1295 | 1.1295 |
| 2022-09-09 | 1.1276 | 1.1276 |
| 2022-09-08 | 1.1267 | 1.1267 |
| 2022-09-07 | 1.1339 | 1.1339 |
| 2022-09-06 | 1.1185 | 1.1185 |
| 2022-09-05 | 1.1031 | 1.1031 |
| 2022-09-02 | 1.1042 | 1.1042 |
| 2022-09-01 | 1.0991 | 1.0991 |
| 2022-08-31 | 1.1100 | 1.1100 |
| 2022-08-30 | 1.1426 | 1.1426 |
| 2022-08-29 | 1.1608 | 1.1608 |
| 2022-08-26 | 1.1509 | 1.1509 |
| 2022-08-25 | 1.1610 | 1.1610 |
| 2022-08-24 | 1.1784 | 1.1784 |
| 2022-08-23 | 1.2171 | 1.2171 |
| 2022-08-22 | 1.2119 | 1.2119 |
| 2022-08-19 | 1.1992 | 1.1992 |
| 2022-08-18 | 1.2275 | 1.2275 |
| 2022-08-17 | 1.2230 | 1.2230 |
| 2022-08-16 | 1.2220 | 1.2220 |
| 2022-08-15 | 1.2215 | 1.2215 |
| 2022-08-12 | 1.2094 | 1.2094 |
| 2022-08-11 | 1.2286 | 1.2286 |
| 2022-08-10 | 1.2190 | 1.2190 |
| 2022-08-09 | 1.2244 | 1.2244 |
| 2022-08-08 | 1.2205 | 1.2205 |
| 2022-08-05 | 1.2156 | 1.2156 |
| 2022-08-04 | 1.2016 | 1.2016 |
| 2022-08-03 | 1.1984 | 1.1984 |
| 2022-08-02 | 1.2149 | 1.2149 |
| 2022-08-01 | 1.2308 | 1.2308 |
| 2022-07-29 | 1.2164 | 1.2164 |
| 2022-07-28 | 1.2249 | 1.2249 |
| 2022-07-27 | 1.2252 | 1.2252 |
| 2022-07-26 | 1.2171 | 1.2171 |
| 2022-07-25 | 1.2056 | 1.2056 |
| 2022-07-22 | 1.2139 | 1.2139 |
| 2022-07-21 | 1.2163 | 1.2163 |
| 2022-07-20 | 1.2273 | 1.2273 |
| 2022-07-19 | 1.2186 | 1.2186 |
| 2022-07-18 | 1.2297 | 1.2297 |
| 2022-07-15 | 1.2227 | 1.2227 |
| 2022-07-14 | 1.2308 | 1.2308 |
| 2022-07-13 | 1.2127 | 1.2127 |
| 2022-07-12 | 1.2037 | 1.2037 |
| 2022-07-11 | 1.2259 | 1.2259 |
| 2022-07-08 | 1.2439 | 1.2439 |
| 2022-07-07 | 1.2655 | 1.2655 |
| 2022-07-06 | 1.2462 | 1.2462 |
| 2022-07-05 | 1.2615 | 1.2615 |
| 2022-07-04 | 1.2656 | 1.2656 |
| 2022-07-01 | 1.2484 | 1.2484 |
| 2022-06-30 | 1.2464 | 1.2464 |
| 2022-06-29 | 1.2262 | 1.2262 |
| 2022-06-28 | 1.2556 | 1.2556 |
| 2022-06-27 | 1.2470 | 1.2470 |
| 2022-06-24 | 1.2379 | 1.2379 |
| 2022-06-23 | 1.2248 | 1.2248 |
| 2022-06-22 | 1.1998 | 1.1998 |
| 2022-06-21 | 1.2003 | 1.2003 |
| 2022-06-20 | 1.2110 | 1.2110 |
| 2022-06-17 | 1.2108 | 1.2108 |
| 2022-06-16 | 1.1891 | 1.1891 |
| 2022-06-15 | 1.1885 | 1.1885 |
| 2022-06-14 | 1.1990 | 1.1990 |
| 2022-06-13 | 1.1924 | 1.1924 |
| 2022-06-10 | 1.1900 | 1.1900 |
| 2022-06-09 | 1.1735 | 1.1735 |
| 2022-06-08 | 1.1849 | 1.1849 |
| 2022-06-07 | 1.1743 | 1.1743 |
| 2022-06-06 | 1.1815 | 1.1815 |
| 2022-06-02 | 1.1586 | 1.1586 |
| 2022-06-01 | 1.1526 | 1.1526 |
| 2022-05-31 | 1.1534 | 1.1534 |
| 2022-05-30 | 1.1425 | 1.1425 |
| 2022-05-27 | 1.1342 | 1.1342 |
| 2022-05-26 | 1.1312 | 1.1312 |
| 2022-05-25 | 1.1293 | 1.1293 |
| 2022-05-24 | 1.1225 | 1.1225 |
| 2022-05-23 | 1.1417 | 1.1417 |
| 2022-05-20 | 1.1366 | 1.1366 |
| 2022-05-19 | 1.1235 | 1.1235 |
| 2022-05-18 | 1.1204 | 1.1204 |
| 2022-05-17 | 1.1245 | 1.1245 |
| 2022-05-16 | 1.1142 | 1.1142 |
| 2022-05-13 | 1.1127 | 1.1127 |
| 2022-05-12 | 1.1085 | 1.1085 |
| 2022-05-11 | 1.1123 | 1.1123 |
| 2022-05-10 | 1.0958 | 1.0958 |
| 2022-05-09 | 1.0898 | 1.0898 |
| 2022-05-06 | 1.0944 | 1.0944 |
| 2022-05-05 | 1.1103 | 1.1103 |
| 2022-04-29 | 1.1089 | 1.1089 |
| 2022-04-28 | 1.0958 | 1.0958 |
| 2022-04-27 | 1.0942 | 1.0942 |
| 2022-04-26 | 1.0697 | 1.0697 |
| 2022-04-25 | 1.0805 | 1.0805 |
| 2022-04-22 | 1.1182 | 1.1182 |
| 2022-04-21 | 1.1203 | 1.1203 |
| 2022-04-20 | 1.1369 | 1.1369 |
| 2022-04-19 | 1.1537 | 1.1537 |
| 2022-04-18 | 1.1564 | 1.1564 |
| 2022-04-15 | 1.1570 | 1.1570 |
| 2022-04-14 | 1.1616 | 1.1616 |
| 2022-04-13 | 1.1603 | 1.1603 |
| 2022-04-12 | 1.1661 | 1.1661 |
| 2022-04-11 | 1.1596 | 1.1596 |
| 2022-04-08 | 1.1730 | 1.1730 |
| 2022-04-07 | 1.1689 | 1.1689 |
| 2022-04-06 | 1.1741 | 1.1741 |
| 2022-04-01 | 1.1845 | 1.1845 |
| 2022-03-31 | 1.1789 | 1.1789 |
| 2022-03-30 | 1.1925 | 1.1925 |
| 2022-03-29 | 1.1780 | 1.1780 |
| 2022-03-28 | 1.1741 | 1.1741 |
| 2022-03-25 | 1.1830 | 1.1830 |
| 2022-03-24 | 1.1981 | 1.1981 |
| 2022-03-23 | 1.1954 | 1.1954 |
| 2022-03-22 | 1.1948 | 1.1948 |
| 2022-03-21 | 1.2046 | 1.2046 |
| 2022-03-18 | 1.1966 | 1.1966 |
| 2022-03-17 | 1.1960 | 1.1960 |
| 2022-03-16 | 1.1851 | 1.1851 |
| 2022-03-15 | 1.1551 | 1.1551 |
| 2022-03-14 | 1.1760 | 1.1760 |
| 2022-03-11 | 1.1947 | 1.1947 |
| 2022-03-10 | 1.1920 | 1.1920 |
| 2022-03-09 | 1.1780 | 1.1780 |
| 2022-03-08 | 1.1799 | 1.1799 |
| 2022-03-07 | 1.1943 | 1.1943 |
| 2022-03-04 | 1.2168 | 1.2168 |
| 2022-03-03 | 1.2230 | 1.2230 |
| 2022-03-02 | 1.2310 | 1.2310 |
| 2022-03-01 | 1.2373 | 1.2373 |
| 2022-02-28 | 1.2357 | 1.2357 |
| 2022-02-25 | 1.2320 | 1.2320 |
| 2022-02-24 | 1.2219 | 1.2219 |
| 2022-02-23 | 1.2342 | 1.2342 |
| 2022-02-22 | 1.2308 | 1.2308 |
| 2022-02-21 | 1.2388 | 1.2388 |
| 2022-02-18 | 1.2377 | 1.2377 |
| 2022-02-17 | 1.2328 | 1.2328 |
| 2022-02-16 | 1.2312 | 1.2312 |
| 2022-02-15 | 1.2295 | 1.2295 |
| 2022-02-14 | 1.2255 | 1.2255 |
| 2022-02-11 | 1.2323 | 1.2323 |
| 2022-02-10 | 1.2416 | 1.2416 |
| 2022-02-09 | 1.2401 | 1.2401 |
| 2022-02-08 | 1.2347 | 1.2347 |
| 2022-02-07 | 1.2378 | 1.2378 |
| 2022-01-28 | 1.2290 | 1.2290 |
| 2022-01-27 | 1.2322 | 1.2322 |
| 2022-01-26 | 1.2416 | 1.2416 |
| 2022-01-25 | 1.2421 | 1.2421 |
| 2022-01-24 | 1.2571 | 1.2571 |
| 2022-01-21 | 1.2589 | 1.2589 |
| 2022-01-20 | 1.2630 | 1.2630 |
| 2022-01-19 | 1.2616 | 1.2616 |
| 2022-01-18 | 1.2661 | 1.2661 |
| 2022-01-17 | 1.2627 | 1.2627 |
| 2022-01-14 | 1.2576 | 1.2576 |
| 2022-01-13 | 1.2641 | 1.2641 |
| 2022-01-12 | 1.2721 | 1.2721 |
| 2022-01-11 | 1.2717 | 1.2717 |
| 2022-01-10 | 1.2768 | 1.2768 |
| 2022-01-07 | 1.2686 | 1.2686 |
| 2022-01-06 | 1.2646 | 1.2646 |
| 2022-01-05 | 1.2700 | 1.2700 |
| 2022-01-04 | 1.2715 | 1.2715 |
| 2021-12-31 | 1.2733 | 1.2733 |
| 2021-12-30 | 1.2726 | 1.2726 |
| 2021-12-29 | 1.2724 | 1.2724 |
| 2021-12-28 | 1.2761 | 1.2761 |
| 2021-12-27 | 1.2743 | 1.2743 |
| 2021-12-24 | 1.2760 | 1.2760 |
| 2021-12-23 | 1.2772 | 1.2772 |
| 2021-12-22 | 1.2755 | 1.2755 |
| 2021-12-21 | 1.2742 | 1.2742 |
| 2021-12-20 | 1.2722 | 1.2722 |
| 2021-12-17 | 1.2733 | 1.2733 |
| 2021-12-16 | 1.2772 | 1.2772 |
| 2021-12-15 | 1.2749 | 1.2749 |
| 2021-12-14 | 1.2780 | 1.2780 |
| 2021-12-13 | 1.2821 | 1.2821 |
| 2021-12-10 | 1.2797 | 1.2797 |
| 2021-12-09 | 1.2794 | 1.2794 |
| 2021-12-08 | 1.2751 | 1.2751 |
| 2021-12-07 | 1.2722 | 1.2722 |
| 2021-12-06 | 1.2711 | 1.2711 |
| 2021-12-03 | 1.2702 | 1.2702 |
| 2021-12-02 | 1.2660 | 1.2660 |
| 2021-12-01 | 1.2664 | 1.2664 |
| 2021-11-30 | 1.2660 | 1.2660 |
| 2021-11-29 | 1.2684 | 1.2684 |
| 2021-11-26 | 1.2690 | 1.2690 |
| 2021-11-25 | 1.2717 | 1.2717 |
| 2021-11-24 | 1.2714 | 1.2714 |
| 2021-11-23 | 1.2700 | 1.2700 |
| 2021-11-22 | 1.2700 | 1.2700 |
| 2021-11-19 | 1.2704 | 1.2704 |
| 2021-11-18 | 1.2637 | 1.2637 |
| 2021-11-17 | 1.2692 | 1.2692 |
| 2021-11-16 | 1.2708 | 1.2708 |
| 2021-11-15 | 1.2720 | 1.2720 |
| 2021-11-12 | 1.2710 | 1.2710 |
| 2021-11-11 | 1.2702 | 1.2702 |
| 2021-11-10 | 1.2625 | 1.2625 |
| 2021-11-09 | 1.2650 | 1.2650 |
| 2021-11-08 | 1.2655 | 1.2655 |
| 2021-11-05 | 1.2688 | 1.2688 |
| 2021-11-04 | 1.2717 | 1.2717 |
| 2021-11-03 | 1.2688 | 1.2688 |
| 2021-11-02 | 1.2714 | 1.2714 |
| 2021-11-01 | 1.2759 | 1.2759 |
| 2021-10-29 | 1.2752 | 1.2752 |
| 2021-10-28 | 1.2738 | 1.2738 |
| 2021-10-27 | 1.2723 | 1.2723 |
| 2021-10-26 | 1.2801 | 1.2801 |
| 2021-10-25 | 1.2812 | 1.2812 |
| 2021-10-22 | 1.2819 | 1.2819 |
| 2021-10-21 | 1.2769 | 1.2769 |
| 2021-10-20 | 1.2738 | 1.2738 |
| 2021-10-19 | 1.2784 | 1.2784 |
| 2021-10-18 | 1.2741 | 1.2741 |
| 2021-10-15 | 1.2769 | 1.2769 |
| 2021-10-14 | 1.2731 | 1.2731 |
| 2021-10-13 | 1.2742 | 1.2742 |
| 2021-10-12 | 1.2732 | 1.2732 |
| 2021-10-11 | 1.2754 | 1.2754 |
| 2021-10-08 | 1.2687 | 1.2687 |
| 2021-09-30 | 1.2647 | 1.2647 |
| 2021-09-29 | 1.2634 | 1.2634 |
| 2021-09-28 | 1.2670 | 1.2670 |
| 2021-09-27 | 1.2605 | 1.2605 |
| 2021-09-24 | 1.2581 | 1.2581 |
| 2021-09-23 | 1.2633 | 1.2633 |
| 2021-09-22 | 1.2658 | 1.2658 |
| 2021-09-17 | 1.2676 | 1.2676 |
| 2021-09-16 | 1.2667 | 1.2667 |
| 2021-09-15 | 1.2713 | 1.2713 |
| 2021-09-14 | 1.2757 | 1.2757 |
| 2021-09-13 | 1.2829 | 1.2829 |
| 2021-09-10 | 1.2830 | 1.2830 |
| 2021-09-09 | 1.2806 | 1.2806 |
| 2021-09-08 | 1.2815 | 1.2815 |
| 2021-09-07 | 1.2835 | 1.2835 |
| 2021-09-06 | 1.2806 | 1.2806 |
| 2021-09-03 | 1.2749 | 1.2749 |
| 2021-09-02 | 1.2770 | 1.2770 |
| 2021-09-01 | 1.2774 | 1.2774 |
| 2021-08-31 | 1.2712 | 1.2712 |
| 2021-08-30 | 1.2685 | 1.2685 |
| 2021-08-27 | 1.2677 | 1.2677 |
| 2021-08-26 | 1.2669 | 1.2669 |
| 2021-08-25 | 1.2730 | 1.2730 |
| 2021-08-24 | 1.2712 | 1.2712 |
| 2021-08-23 | 1.2674 | 1.2674 |
| 2021-08-20 | 1.2650 | 1.2650 |
| 2021-08-19 | 1.2705 | 1.2705 |
| 2021-08-18 | 1.2758 | 1.2758 |
| 2021-08-17 | 1.2778 | 1.2778 |
| 2021-08-16 | 1.2850 | 1.2850 |
| 2021-08-13 | 1.2842 | 1.2842 |
| 2021-08-12 | 1.2842 | 1.2842 |
| 2021-08-11 | 1.2872 | 1.2872 |
| 2021-08-10 | 1.2863 | 1.2863 |
| 2021-08-09 | 1.2836 | 1.2836 |
| 2021-08-06 | 1.2780 | 1.2780 |
| 2021-08-05 | 1.2794 | 1.2794 |
| 2021-08-04 | 1.2823 | 1.2823 |
| 2021-08-03 | 1.2787 | 1.2787 |
| 2021-08-02 | 1.2764 | 1.2764 |
| 2021-07-30 | 1.2623 | 1.2623 |
| 2021-07-29 | 1.2647 | 1.2647 |
| 2021-07-28 | 1.2596 | 1.2596 |
| 2021-07-27 | 1.2614 | 1.2614 |
| 2021-07-26 | 1.2781 | 1.2781 |
| 2021-07-23 | 1.2920 | 1.2920 |
| 2021-07-22 | 1.2979 | 1.2979 |
| 2021-07-21 | 1.2993 | 1.2993 |
| 2021-07-20 | 1.2938 | 1.2938 |
| 2021-07-19 | 1.2941 | 1.2941 |
| 2021-07-16 | 1.2935 | 1.2935 |
| 2021-07-15 | 1.3006 | 1.3006 |
| 2021-07-14 | 1.2964 | 1.2964 |
| 2021-07-13 | 1.2963 | 1.2963 |
| 2021-07-12 | 1.2839 | 1.2839 |
| 2021-07-09 | 1.2772 | 1.2772 |
| 2021-07-08 | 1.2775 | 1.2775 |
| 2021-07-07 | 1.2864 | 1.2864 |
| 2021-07-06 | 1.2800 | 1.2800 |
| 2021-07-05 | 1.2801 | 1.2801 |
| 2021-07-02 | 1.2800 | 1.2800 |
| 2021-07-01 | 1.2975 | 1.2975 |
| 2021-06-30 | 1.2917 | 1.2917 |
| 2021-06-29 | 1.2926 | 1.2926 |
| 2021-06-28 | 1.2952 | 1.2952 |
| 2021-06-25 | 1.2936 | 1.2936 |
| 2021-06-24 | 1.2858 | 1.2858 |
| 2021-06-23 | 1.2844 | 1.2844 |
| 2021-06-22 | 1.2838 | 1.2838 |
| 2021-06-21 | 1.2802 | 1.2802 |
| 2021-06-18 | 1.2782 | 1.2782 |
| 2021-06-17 | 1.2779 | 1.2779 |
| 2021-06-16 | 1.2781 | 1.2781 |
| 2021-06-15 | 1.2830 | 1.2830 |
| 2021-06-11 | 1.2907 | 1.2907 |
| 2021-06-10 | 1.2969 | 1.2969 |
| 2021-06-09 | 1.2905 | 1.2905 |
| 2021-06-08 | 1.2920 | 1.2920 |
| 2021-06-07 | 1.2999 | 1.2999 |
| 2021-06-04 | 1.3012 | 1.3012 |
| 2021-06-03 | 1.2987 | 1.2987 |
| 2021-06-02 | 1.3016 | 1.3016 |
| 2021-06-01 | 1.3019 | 1.3019 |
| 2021-05-31 | 1.2975 | 1.2975 |
| 2021-05-28 | 1.2986 | 1.2986 |
| 2021-05-27 | 1.3026 | 1.3026 |
| 2021-05-26 | 1.3007 | 1.3007 |
| 2021-05-25 | 1.2999 | 1.2999 |
| 2021-05-24 | 1.2856 | 1.2856 |
| 2021-05-21 | 1.2839 | 1.2839 |
| 2021-05-20 | 1.2886 | 1.2886 |
| 2021-05-19 | 1.2829 | 1.2829 |
| 2021-05-18 | 1.2870 | 1.2870 |
| 2021-05-17 | 1.2869 | 1.2869 |
| 2021-05-14 | 1.2748 | 1.2748 |
| 2021-05-13 | 1.2657 | 1.2657 |
| 2021-05-12 | 1.2742 | 1.2742 |
| 2021-05-11 | 1.2723 | 1.2723 |
| 2021-05-10 | 1.2722 | 1.2722 |
| 2021-05-07 | 1.2739 | 1.2739 |
| 2021-05-06 | 1.2845 | 1.2845 |
| 2021-04-30 | 1.2897 | 1.2897 |
| 2021-04-29 | 1.2921 | 1.2921 |
| 2021-04-28 | 1.2899 | 1.2899 |
| 2021-04-27 | 1.2877 | 1.2877 |
| 2021-04-26 | 1.2847 | 1.2847 |
| 2021-04-23 | 1.2881 | 1.2881 |
| 2021-04-22 | 1.2817 | 1.2817 |
| 2021-04-21 | 1.2811 | 1.2811 |
| 2021-04-20 | 1.2770 | 1.2770 |
| 2021-04-19 | 1.2747 | 1.2747 |
| 2021-04-16 | 1.2642 | 1.2642 |
| 2021-04-15 | 1.2620 | 1.2620 |
| 2021-04-14 | 1.2620 | 1.2620 |
| 2021-04-13 | 1.2556 | 1.2556 |
| 2021-04-12 | 1.2534 | 1.2534 |
| 2021-04-09 | 1.2648 | 1.2648 |
| 2021-04-08 | 1.2777 | 1.2777 |
| 2021-04-07 | 1.2779 | 1.2779 |
| 2021-04-06 | 1.2846 | 1.2846 |
| 2021-04-02 | 1.2859 | 1.2859 |
| 2021-04-01 | 1.2838 | 1.2838 |
| 2021-03-31 | 1.2742 | 1.2742 |
| 2021-03-30 | 1.2800 | 1.2800 |
| 2021-03-29 | 1.2734 | 1.2734 |
| 2021-03-26 | 1.2680 | 1.2680 |
| 2021-03-25 | 1.2534 | 1.2534 |
| 2021-03-24 | 1.2541 | 1.2541 |
| 2021-03-23 | 1.2631 | 1.2631 |
| 2021-03-22 | 1.2695 | 1.2695 |
| 2021-03-19 | 1.2683 | 1.2683 |
| 2021-03-18 | 1.2832 | 1.2832 |
| 2021-03-17 | 1.2782 | 1.2782 |
| 2021-03-16 | 1.2700 | 1.2700 |
| 2021-03-15 | 1.2614 | 1.2614 |
| 2021-03-12 | 1.2770 | 1.2770 |
| 2021-03-11 | 1.2743 | 1.2743 |
| 2021-03-10 | 1.2594 | 1.2594 |
| 2021-03-09 | 1.2489 | 1.2489 |
| 2021-03-08 | 1.2601 | 1.2601 |
| 2021-03-05 | 1.2830 | 1.2830 |
| 2021-03-04 | 1.2864 | 1.2864 |
| 2021-03-03 | 1.3061 | 1.3061 |
| 2021-03-02 | 1.2976 | 1.2976 |
| 2021-03-01 | 1.3065 | 1.3065 |
| 2021-02-26 | 1.3016 | 1.3016 |
| 2021-02-25 | 1.3135 | 1.3135 |
| 2021-02-24 | 1.3132 | 1.3132 |
| 2021-02-23 | 1.3292 | 1.3292 |
| 2021-02-22 | 1.3291 | 1.3291 |
| 2021-02-19 | 1.3557 | 1.3557 |
| 2021-02-18 | 1.3622 | 1.3622 |
| 2021-02-10 | 1.3718 | 1.3718 |
| 2021-02-09 | 1.3573 | 1.3573 |
| 2021-02-08 | 1.3429 | 1.3429 |
| 2021-02-05 | 1.3295 | 1.3295 |
| 2021-02-04 | 1.3298 | 1.3298 |
| 2021-02-03 | 1.3303 | 1.3303 |
| 2021-02-02 | 1.3333 | 1.3333 |
| 2021-02-01 | 1.3200 | 1.3200 |
| 2021-01-29 | 1.3088 | 1.3088 |
| 2021-01-28 | 1.3088 | 1.3088 |
| 2021-01-27 | 1.3258 | 1.3258 |
| 2021-01-26 | 1.3307 | 1.3307 |
| 2021-01-25 | 1.3442 | 1.3442 |
| 2021-01-22 | 1.3334 | 1.3334 |
| 2021-01-21 | 1.3314 | 1.3314 |
| 2021-01-20 | 1.3170 | 1.3170 |
| 2021-01-19 | 1.3133 | 1.3133 |
| 2021-01-18 | 1.3216 | 1.3216 |
| 2021-01-15 | 1.3111 | 1.3111 |
| 2021-01-14 | 1.3134 | 1.3134 |
| 2021-01-13 | 1.3246 | 1.3246 |
| 2021-01-12 | 1.3273 | 1.3273 |
| 2021-01-11 | 1.3121 | 1.3121 |
| 2021-01-08 | 1.3121 | 1.3121 |
| 2021-01-07 | 1.3173 | 1.3173 |
| 2021-01-06 | 1.3064 | 1.3064 |
| 2021-01-05 | 1.3022 | 1.3022 |
| 2021-01-04 | 1.2844 | 1.2844 |
| 2020-12-31 | 1.2797 | 1.2797 |
| 2020-12-30 | 1.2685 | 1.2685 |
| 2020-12-29 | 1.2608 | 1.2608 |
| 2020-12-28 | 1.2617 | 1.2617 |
| 2020-12-25 | 1.2572 | 1.2572 |
| 2020-12-24 | 1.2519 | 1.2519 |
| 2020-12-23 | 1.2541 | 1.2541 |
| 2020-12-22 | 1.2503 | 1.2503 |
| 2020-12-21 | 1.2577 | 1.2577 |
| 2020-12-18 | 1.2564 | 1.2564 |
| 2020-12-17 | 1.2588 | 1.2588 |
| 2020-12-16 | 1.2516 | 1.2516 |
| 2020-12-15 | 1.2471 | 1.2471 |
| 2020-12-14 | 1.2441 | 1.2441 |
| 2020-12-11 | 1.2371 | 1.2371 |
| 2020-12-10 | 1.2407 | 1.2407 |
| 2020-12-09 | 1.2393 | 1.2393 |
| 2020-12-08 | 1.2474 | 1.2474 |
| 2020-12-07 | 1.2473 | 1.2473 |
| 2020-12-04 | 1.2512 | 1.2512 |
| 2020-12-03 | 1.2467 | 1.2467 |
| 2020-12-02 | 1.2488 | 1.2488 |
| 2020-12-01 | 1.2474 | 1.2474 |
| 2020-11-30 | 1.2395 | 1.2395 |
| 2020-11-27 | 1.2458 | 1.2458 |
| 2020-11-26 | 1.2397 | 1.2397 |
| 2020-11-25 | 1.2410 | 1.2410 |
| 2020-11-24 | 1.2508 | 1.2508 |
| 2020-11-23 | 1.2564 | 1.2564 |
| 2020-11-20 | 1.2542 | 1.2542 |
| 2020-11-19 | 1.2514 | 1.2514 |
| 2020-11-18 | 1.2474 | 1.2474 |
| 2020-11-17 | 1.2459 | 1.2459 |
| 2020-11-16 | 1.2474 | 1.2474 |
| 2020-11-13 | 1.2406 | 1.2406 |
| 2020-11-12 | 1.2465 | 1.2465 |
| 2020-11-11 | 1.2433 | 1.2433 |
| 2020-11-10 | 1.2442 | 1.2442 |
| 2020-11-09 | 1.2483 | 1.2483 |
| 2020-11-06 | 1.2413 | 1.2413 |
| 2020-11-05 | 1.2381 | 1.2381 |
| 2020-11-04 | 1.2306 | 1.2306 |
| 2020-11-03 | 1.2232 | 1.2232 |
| 2020-11-02 | 1.2134 | 1.2134 |
| 2020-10-30 | 1.2103 | 1.2103 |
| 2020-10-29 | 1.2236 | 1.2236 |
| 2020-10-28 | 1.2177 | 1.2177 |
| 2020-10-27 | 1.2148 | 1.2148 |
| 2020-10-26 | 1.2122 | 1.2122 |
| 2020-10-23 | 1.2093 | 1.2093 |
| 2020-10-22 | 1.2186 | 1.2186 |
| 2020-10-21 | 1.2212 | 1.2212 |
| 2020-10-20 | 1.2196 | 1.2196 |
| 2020-10-19 | 1.2162 | 1.2162 |
| 2020-10-16 | 1.2200 | 1.2200 |
| 2020-10-15 | 1.2219 | 1.2219 |
| 2020-10-14 | 1.2236 | 1.2236 |
| 2020-10-13 | 1.2251 | 1.2251 |
| 2020-10-12 | 1.2217 | 1.2217 |
| 2020-10-09 | 1.2110 | 1.2110 |
| 2020-09-30 | 1.2059 | 1.2059 |
| 2020-09-29 | 1.2046 | 1.2046 |
| 2020-09-28 | 1.2021 | 1.2021 |
| 2020-09-25 | 1.2017 | 1.2017 |
| 2020-09-24 | 1.2023 | 1.2023 |
| 2020-09-23 | 1.2101 | 1.2101 |
| 2020-09-22 | 1.2080 | 1.2080 |
| 2020-09-21 | 1.2118 | 1.2118 |
| 2020-09-18 | 1.2174 | 1.2174 |
| 2020-09-17 | 1.2107 | 1.2107 |
| 2020-09-16 | 1.2129 | 1.2129 |
| 2020-09-15 | 1.2182 | 1.2182 |
| 2020-09-14 | 1.2129 | 1.2129 |
| 2020-09-11 | 1.2117 | 1.2117 |
| 2020-09-10 | 1.2123 | 1.2123 |
| 2020-09-09 | 1.2104 | 1.2104 |
| 2020-09-08 | 1.2168 | 1.2168 |
| 2020-09-07 | 1.2158 | 1.2158 |
| 2020-09-04 | 1.2240 | 1.2240 |
| 2020-09-03 | 1.2262 | 1.2262 |
| 2020-09-02 | 1.2283 | 1.2283 |
| 2020-09-01 | 1.2313 | 1.2313 |
| 2020-08-31 | 1.2276 | 1.2276 |
| 2020-08-28 | 1.2296 | 1.2296 |
| 2020-08-27 | 1.2160 | 1.2160 |
| 2020-08-26 | 1.2158 | 1.2158 |
| 2020-08-25 | 1.2207 | 1.2207 |
| 2020-08-24 | 1.2217 | 1.2217 |
| 2020-08-21 | 1.2176 | 1.2176 |
| 2020-08-20 | 1.2138 | 1.2138 |
| 2020-08-19 | 1.2189 | 1.2189 |
| 2020-08-18 | 1.2229 | 1.2229 |
| 2020-08-17 | 1.2167 | 1.2167 |
| 2020-08-14 | 1.2114 | 1.2114 |
| 2020-08-13 | 1.2067 | 1.2067 |
| 2020-08-12 | 1.2050 | 1.2050 |
| 2020-08-11 | 1.2108 | 1.2108 |
| 2020-08-10 | 1.2175 | 1.2175 |
| 2020-08-07 | 1.2206 | 1.2206 |
| 2020-08-06 | 1.2221 | 1.2221 |
| 2020-08-05 | 1.2203 | 1.2203 |
| 2020-08-04 | 1.2167 | 1.2167 |
| 2020-08-03 | 1.2150 | 1.2150 |
| 2020-07-31 | 1.2115 | 1.2115 |
| 2020-07-30 | 1.2061 | 1.2061 |
| 2020-07-29 | 1.2051 | 1.2051 |
| 2020-07-28 | 1.1968 | 1.1968 |
| 2020-07-27 | 1.1918 | 1.1918 |
| 2020-07-24 | 1.1915 | 1.1915 |
| 2020-07-23 | 1.2041 | 1.2041 |
| 2020-07-22 | 1.2029 | 1.2029 |
| 2020-07-21 | 1.2016 | 1.2016 |
| 2020-07-20 | 1.1968 | 1.1968 |
| 2020-07-17 | 1.1868 | 1.1868 |
| 2020-07-16 | 1.1806 | 1.1806 |
| 2020-07-15 | 1.1938 | 1.1938 |
| 2020-07-14 | 1.1942 | 1.1942 |
| 2020-07-13 | 1.1942 | 1.1942 |
| 2020-07-10 | 1.1910 | 1.1910 |
| 2020-07-09 | 1.1994 | 1.1994 |
| 2020-07-08 | 1.1977 | 1.1977 |
| 2020-07-07 | 1.1982 | 1.1982 |
| 2020-07-06 | 1.2007 | 1.2007 |
| 2020-07-03 | 1.1824 | 1.1824 |
| 2020-07-02 | 1.1796 | 1.1796 |
| 2020-07-01 | 1.1823 | 1.1823 |
| 2020-06-30 | 1.1768 | 1.1768 |
| 2020-06-29 | 1.1721 | 1.1721 |
| 2020-06-24 | 1.1688 | 1.1688 |
| 2020-06-23 | 1.1649 | 1.1649 |
| 2020-06-22 | 1.1630 | 1.1630 |
| 2020-06-19 | 1.1619 | 1.1619 |
| 2020-06-18 | 1.1582 | 1.1582 |
| 2020-06-17 | 1.1600 | 1.1600 |
| 2020-06-16 | 1.1586 | 1.1586 |
| 2020-06-15 | 1.1553 | 1.1553 |
| 2020-06-12 | 1.1565 | 1.1565 |
| 2020-06-11 | 1.1541 | 1.1541 |
| 2020-06-10 | 1.1555 | 1.1555 |
| 2020-06-09 | 1.1540 | 1.1540 |
| 2020-06-08 | 1.1524 | 1.1524 |
| 2020-06-05 | 1.1520 | 1.1520 |
| 2020-06-04 | 1.1513 | 1.1513 |
| 2020-06-03 | 1.1535 | 1.1535 |
| 2020-06-02 | 1.1554 | 1.1554 |
| 2020-06-01 | 1.1584 | 1.1584 |
| 2020-05-29 | 1.1499 | 1.1499 |
| 2020-05-28 | 1.1459 | 1.1459 |
| 2020-05-27 | 1.1409 | 1.1409 |
| 2020-05-26 | 1.1415 | 1.1415 |
| 2020-05-25 | 1.1368 | 1.1368 |
| 2020-05-22 | 1.1370 | 1.1370 |
| 2020-05-21 | 1.1433 | 1.1433 |
| 2020-05-20 | 1.1455 | 1.1455 |
| 2020-05-19 | 1.1490 | 1.1490 |
| 2020-05-18 | 1.1460 | 1.1460 |
| 2020-05-15 | 1.1433 | 1.1433 |
| 2020-05-14 | 1.1451 | 1.1451 |
| 2020-05-13 | 1.1478 | 1.1478 |
| 2020-05-12 | 1.1466 | 1.1466 |
| 2020-05-11 | 1.1458 | 1.1458 |
| 2020-05-08 | 1.1479 | 1.1479 |
| 2020-05-07 | 1.1436 | 1.1436 |
| 2020-05-06 | 1.1466 | 1.1466 |
| 2020-04-30 | 1.1462 | 1.1462 |
| 2020-04-29 | 1.1431 | 1.1431 |
| 2020-04-28 | 1.1425 | 1.1425 |
| 2020-04-27 | 1.1417 | 1.1417 |
| 2020-04-24 | 1.1376 | 1.1376 |
| 2020-04-23 | 1.1396 | 1.1396 |
| 2020-04-22 | 1.1385 | 1.1385 |
| 2020-04-21 | 1.1353 | 1.1353 |
| 2020-04-20 | 1.1368 | 1.1368 |
| 2020-04-17 | 1.1361 | 1.1361 |
| 2020-04-16 | 1.1351 | 1.1351 |
| 2020-04-15 | 1.1348 | 1.1348 |
| 2020-04-14 | 1.1362 | 1.1362 |
| 2020-04-13 | 1.1336 | 1.1336 |
| 2020-04-10 | 1.1345 | 1.1345 |
| 2020-04-09 | 1.1355 | 1.1355 |
| 2020-04-08 | 1.1349 | 1.1349 |
| 2020-04-07 | 1.1338 | 1.1338 |
| 2020-04-03 | 1.1237 | 1.1237 |
| 2020-04-02 | 1.1235 | 1.1235 |
| 2020-04-01 | 1.1222 | 1.1222 |
| 2020-03-31 | 1.1210 | 1.1210 |
| 2020-03-30 | 1.1188 | 1.1188 |
| 2020-03-27 | 1.1199 | 1.1199 |
| 2020-03-26 | 1.1204 | 1.1204 |
| 2020-03-25 | 1.1194 | 1.1194 |
| 2020-03-24 | 1.1145 | 1.1145 |
| 2020-03-23 | 1.1093 | 1.1093 |
| 2020-03-20 | 1.1129 | 1.1129 |
| 2020-03-19 | 1.1091 | 1.1091 |
| 2020-03-18 | 1.1148 | 1.1148 |
| 2020-03-17 | 1.1183 | 1.1183 |
| 2020-03-16 | 1.1214 | 1.1214 |
| 2020-03-13 | 1.1321 | 1.1321 |
| 2020-03-12 | 1.1390 | 1.1390 |
| 2020-03-11 | 1.1465 | 1.1465 |
| 2020-03-10 | 1.1507 | 1.1507 |
| 2020-03-09 | 1.1485 | 1.1485 |
| 2020-03-06 | 1.1563 | 1.1563 |
| 2020-03-05 | 1.1600 | 1.1600 |
| 2020-03-04 | 1.1510 | 1.1510 |
| 2020-03-03 | 1.1476 | 1.1476 |
| 2020-03-02 | 1.1429 | 1.1429 |
| 2020-02-28 | 1.1343 | 1.1343 |
| 2020-02-27 | 1.1441 | 1.1441 |
| 2020-02-26 | 1.1424 | 1.1424 |
| 2020-02-25 | 1.1445 | 1.1445 |
| 2020-02-24 | 1.1446 | 1.1446 |
| 2020-02-21 | 1.1484 | 1.1484 |
| 2020-02-20 | 1.1494 | 1.1494 |
| 2020-02-19 | 1.1454 | 1.1454 |
| 2020-02-18 | 1.1444 | 1.1444 |
| 2020-02-17 | 1.1469 | 1.1469 |
| 2020-02-14 | 1.1427 | 1.1427 |
| 2020-02-13 | 1.1402 | 1.1402 |
| 2020-02-12 | 1.1418 | 1.1418 |
| 2020-02-11 | 1.1394 | 1.1394 |
| 2020-02-10 | 1.1361 | 1.1361 |
| 2020-02-07 | 1.1331 | 1.1331 |
| 2020-02-06 | 1.1343 | 1.1343 |
| 2020-02-05 | 1.1301 | 1.1301 |
| 2020-02-04 | 1.1271 | 1.1271 |
| 2020-02-03 | 1.1157 | 1.1157 |
| 2020-01-23 | 1.1356 | 1.1356 |
| 2020-01-22 | 1.1439 | 1.1439 |
| 2020-01-21 | 1.1422 | 1.1422 |
| 2020-01-20 | 1.1466 | 1.1466 |
| 2020-01-17 | 1.1454 | 1.1454 |
| 2020-01-16 | 1.1437 | 1.1437 |
| 2020-01-15 | 1.1445 | 1.1445 |
| 2020-01-14 | 1.1458 | 1.1458 |
| 2020-01-13 | 1.1480 | 1.1480 |
| 2020-01-10 | 1.1452 | 1.1452 |
| 2020-01-09 | 1.1453 | 1.1453 |
| 2020-01-08 | 1.1408 | 1.1408 |
| 2020-01-07 | 1.1420 | 1.1420 |
| 2020-01-06 | 1.1362 | 1.1362 |
| 2020-01-03 | 1.1373 | 1.1373 |
| 2020-01-02 | 1.1385 | 1.1385 |
| 2019-12-31 | 1.1324 | 1.1324 |
| 2019-12-30 | 1.1296 | 1.1296 |
| 2019-12-27 | 1.1266 | 1.1266 |
| 2019-12-26 | 1.1257 | 1.1257 |
| 2019-12-25 | 1.1230 | 1.1230 |
| 2019-12-24 | 1.1234 | 1.1234 |
| 2019-12-23 | 1.1224 | 1.1224 |
| 2019-12-20 | 1.1244 | 1.1244 |
| 2019-12-19 | 1.1234 | 1.1234 |
| 2019-12-18 | 1.1219 | 1.1219 |
| 2019-12-17 | 1.1231 | 1.1231 |
| 2019-12-16 | 1.1195 | 1.1195 |
| 2019-12-13 | 1.1198 | 1.1198 |
| 2019-12-12 | 1.1152 | 1.1152 |
| 2019-12-11 | 1.1148 | 1.1148 |
| 2019-12-10 | 1.1140 | 1.1140 |
| 2019-12-09 | 1.1149 | 1.1149 |
| 2019-12-06 | 1.1161 | 1.1161 |
| 2019-12-05 | 1.1146 | 1.1146 |
| 2019-12-04 | 1.1141 | 1.1141 |
| 2019-12-03 | 1.1133 | 1.1133 |
| 2019-12-02 | 1.1105 | 1.1105 |
| 2019-11-29 | 1.1112 | 1.1112 |
| 2019-11-28 | 1.1140 | 1.1140 |
| 2019-11-27 | 1.1138 | 1.1138 |
| 2019-11-26 | 1.1134 | 1.1134 |
| 2019-11-25 | 1.1123 | 1.1123 |
| 2019-11-22 | 1.1103 | 1.1103 |
| 2019-11-21 | 1.1138 | 1.1138 |
| 2019-11-20 | 1.1162 | 1.1162 |
| 2019-11-19 | 1.1181 | 1.1181 |
| 2019-11-18 | 1.1134 | 1.1134 |
| 2019-11-15 | 1.1116 | 1.1116 |
| 2019-11-14 | 1.1135 | 1.1135 |
| 2019-11-13 | 1.1120 | 1.1120 |
| 2019-11-12 | 1.1118 | 1.1118 |
| 2019-11-11 | 1.1117 | 1.1117 |
| 2019-11-08 | 1.1172 | 1.1172 |
| 2019-11-07 | 1.1183 | 1.1183 |
| 2019-11-06 | 1.1173 | 1.1173 |
| 2019-11-05 | 1.1183 | 1.1183 |
| 2019-11-04 | 1.1174 | 1.1174 |
| 2019-11-01 | 1.1177 | 1.1177 |
| 2019-10-31 | 1.1117 | 1.1117 |
| 2019-10-30 | 1.1103 | 1.1103 |
| 2019-10-29 | 1.1130 | 1.1130 |
| 2019-10-28 | 1.1103 | 1.1103 |
| 2019-10-25 | 1.1089 | 1.1089 |
| 2019-10-24 | 1.1045 | 1.1045 |
| 2019-10-23 | 1.1026 | 1.1026 |
| 2019-10-22 | 1.1024 | 1.1024 |
| 2019-10-21 | 1.1009 | 1.1009 |
| 2019-10-18 | 1.0998 | 1.0998 |
| 2019-10-17 | 1.1014 | 1.1014 |
| 2019-10-16 | 1.1011 | 1.1011 |
| 2019-10-15 | 1.0978 | 1.0978 |
| 2019-10-14 | 1.0976 | 1.0976 |
| 2019-10-11 | 1.0943 | 1.0943 |
| 2019-10-10 | 1.0918 | 1.0918 |
| 2019-10-09 | 1.0891 | 1.0891 |
| 2019-10-08 | 1.0898 | 1.0898 |
| 2019-09-30 | 1.0874 | 1.0874 |
| 2019-09-27 | 1.0857 | 1.0857 |
| 2019-09-26 | 1.0848 | 1.0848 |
| 2019-09-25 | 1.0843 | 1.0843 |
| 2019-09-24 | 1.0843 | 1.0843 |
| 2019-09-23 | 1.0852 | 1.0852 |
| 2019-09-20 | 1.0891 | 1.0891 |
| 2019-09-19 | 1.0874 | 1.0874 |
| 2019-09-18 | 1.0869 | 1.0869 |
| 2019-09-17 | 1.0869 | 1.0869 |
| 2019-09-16 | 1.0918 | 1.0918 |
| 2019-09-12 | 1.0934 | 1.0934 |
| 2019-09-11 | 1.0928 | 1.0928 |
| 2019-09-10 | 1.0932 | 1.0932 |
| 2019-09-09 | 1.0919 | 1.0919 |
| 2019-09-06 | 1.0912 | 1.0912 |
| 2019-09-05 | 1.0884 | 1.0884 |
| 2019-09-04 | 1.0838 | 1.0838 |
| 2019-09-03 | 1.0796 | 1.0796 |
| 2019-09-02 | 1.0791 | 1.0791 |
| 2019-08-30 | 1.0781 | |
| 2019-08-29 | 1.0789 | 1.0789 |
| 2019-08-28 | 1.0809 | 1.0809 |
| 2019-08-27 | 1.0797 | 1.0797 |
| 2019-08-26 | 1.0742 | 1.0742 |
| 2019-08-23 | 1.0779 | |
| 2019-08-22 | 1.0750 | 1.0750 |
| 2019-08-21 | 1.0748 | 1.0748 |
| 2019-08-20 | 1.0770 | 1.0770 |
| 2019-08-19 | 1.0787 | 1.0787 |
| 2019-08-16 | 1.0765 | |
| 2019-08-15 | 1.0757 | 1.0757 |
| 2019-08-14 | 1.0754 | 1.0754 |
| 2019-08-13 | 1.0750 | 1.0750 |
| 2019-08-12 | 1.0752 | 1.0752 |
| 2019-08-09 | 1.0652 | |
| 2019-08-08 | 1.0671 | 1.0671 |
| 2019-08-07 | 1.0633 | 1.0633 |
| 2019-08-06 | 1.0639 | 1.0639 |
| 2019-08-05 | 1.0741 | 1.0741 |
| 2019-08-02 | 1.0790 | |
| 2019-08-01 | 1.0795 | 1.0795 |
| 2019-07-31 | 1.0802 | 1.0802 |
| 2019-07-30 | 1.0827 | 1.0827 |
| 2019-07-29 | 1.0823 | 1.0823 |
| 2019-07-26 | 1.0829 | |
| 2019-07-25 | 1.0834 | 1.0834 |
| 2019-07-24 | 1.0823 | 1.0823 |
| 2019-07-23 | 1.0809 | 1.0809 |
| 2019-07-22 | 1.0800 | 1.0800 |
| 2019-07-19 | 1.0797 | |
| 2019-07-18 | 1.0769 | 1.0769 |
| 2019-07-17 | 1.0787 | 1.0787 |
| 2019-07-16 | 1.0799 | 1.0799 |
| 2019-07-15 | 1.0831 | 1.0831 |
| 2019-07-12 | 1.0832 | |
| 2019-07-11 | 1.0815 | 1.0815 |
| 2019-07-10 | 1.0789 | 1.0789 |
| 2019-07-09 | 1.0796 | 1.0796 |
| 2019-07-08 | 1.0790 | 1.0790 |
| 2019-07-05 | 1.0844 | |
| 2019-07-04 | 1.0831 | 1.0831 |
| 2019-07-03 | 1.0841 | 1.0841 |
| 2019-07-02 | 1.0883 | 1.0883 |
| 2019-07-01 | 1.0858 | 1.0858 |
| 2019-06-30 | 1.0800 | 1.0800 |
| 2019-06-28 | 1.0799 | |
| 2019-06-27 | 1.0808 | 1.0808 |
| 2019-06-26 | 1.0772 | 1.0772 |
| 2019-06-25 | 1.0756 | 1.0756 |
| 2019-06-24 | 1.0794 | 1.0794 |
| 2019-06-21 | 1.0779 | |
| 2019-06-20 | 1.0799 | 1.0799 |
| 2019-06-19 | 1.0771 | 1.0771 |
| 2019-06-18 | 1.0750 | 1.0750 |
| 2019-06-17 | 1.0734 | 1.0734 |
| 2019-06-14 | 1.0742 | |
| 2019-06-13 | 1.0749 | 1.0749 |
| 2019-06-12 | 1.0743 | 1.0743 |
| 2019-06-11 | 1.0750 | 1.0750 |
| 2019-06-10 | 1.0711 | 1.0711 |
| 2019-06-06 | 1.0696 | |
| 2019-06-05 | 1.0710 | 1.0710 |
| 2019-06-04 | 1.0735 | 1.0735 |
| 2019-06-03 | 1.0761 | 1.0761 |
| 2019-05-31 | 1.0769 | |
| 2019-05-30 | 1.0765 | 1.0765 |
| 2019-05-29 | 1.0769 | 1.0769 |
| 2019-05-28 | 1.0777 | 1.0777 |
| 2019-05-27 | 1.0750 | 1.0750 |
| 2019-05-24 | 1.0736 | |
| 2019-05-23 | 1.0745 | 1.0745 |
| 2019-05-22 | 1.0775 | 1.0775 |
| 2019-05-21 | 1.0776 | 1.0776 |
| 2019-05-20 | 1.0746 | 1.0746 |
| 2019-05-17 | 1.0782 | |
| 2019-05-16 | 1.0821 | 1.0821 |
| 2019-05-15 | 1.0816 | 1.0816 |
| 2019-05-14 | 1.0785 | 1.0785 |
| 2019-05-13 | 1.0789 | 1.0789 |
| 2019-05-10 | 1.0797 | |
| 2019-05-09 | 1.0758 | 1.0758 |
| 2019-05-08 | 1.0780 | 1.0780 |
| 2019-05-07 | 1.0795 | 1.0795 |
| 2019-05-06 | 1.0757 | 1.0757 |
| 2019-04-30 | 1.0823 | |
| 2019-04-29 | 1.0798 | 1.0798 |
| 2019-04-26 | 1.0785 | |
| 2019-04-25 | 1.0815 | 1.0815 |
| 2019-04-24 | 1.0834 | 1.0834 |
| 2019-04-23 | 1.0837 | 1.0837 |
| 2019-04-22 | 1.0836 | 1.0836 |
| 2019-04-19 | 1.0860 | |
| 2019-04-18 | 1.0847 | 1.0847 |
| 2019-04-17 | 1.0852 | 1.0852 |
| 2019-04-16 | 1.0861 | 1.0861 |
| 2019-04-15 | 1.0843 | 1.0843 |
| 2019-04-12 | 1.0855 | |
| 2019-04-11 | 1.0858 | 1.0858 |
| 2019-04-10 | 1.0884 | 1.0884 |
| 2019-04-09 | 1.0882 | 1.0882 |
| 2019-04-08 | 1.0880 | 1.0880 |
| 2019-04-04 | 1.0888 | |
| 2019-04-03 | 1.0884 | 1.0884 |
| 2019-04-02 | 1.0893 | 1.0893 |
| 2019-04-01 | 1.0890 | 1.0890 |
| 2019-03-29 | 1.0851 | |
| 2019-03-28 | 1.0813 | 1.0813 |
| 2019-03-27 | 1.0807 | 1.0807 |
| 2019-03-26 | 1.0792 | 1.0792 |
| 2019-03-25 | 1.0814 | 1.0814 |
| 2019-03-22 | 1.0824 | |
| 2019-03-21 | 1.0821 | 1.0821 |
| 2019-03-20 | 1.0822 | 1.0822 |
| 2019-03-19 | 1.0817 | 1.0817 |
| 2019-03-18 | 1.0823 | 1.0823 |
| 2019-03-15 | 1.0789 | |
| 2019-03-14 | 1.0788 | 1.0788 |
| 2019-03-13 | 1.0799 | 1.0799 |
| 2019-03-12 | 1.0807 | 1.0807 |
| 2019-03-11 | 1.0787 | 1.0787 |
| 2019-03-08 | 1.0764 | |
| 2019-03-07 | 1.0778 | 1.0778 |
| 2019-03-06 | 1.0788 | 1.0788 |
| 2019-03-05 | 1.0793 | 1.0793 |
| 2019-03-04 | 1.0794 | 1.0794 |
| 2019-03-01 | 1.0790 | |
| 2019-02-28 | 1.0787 | 1.0787 |
| 2019-02-27 | 1.0779 | 1.0779 |
| 2019-02-26 | 1.0782 | 1.0782 |
| 2019-02-25 | 1.0779 | 1.0779 |
| 2019-02-22 | 1.0748 | |
| 2019-02-21 | 1.0743 | 1.0743 |
| 2019-02-20 | 1.0737 | 1.0737 |
| 2019-02-19 | 1.0752 | 1.0752 |
| 2019-02-18 | 1.0790 | 1.0790 |
| 2019-02-15 | 1.0754 | |
| 2019-02-14 | 1.0777 | 1.0777 |
| 2019-02-13 | 1.0775 | 1.0775 |
| 2019-02-12 | 1.0762 | 1.0762 |
| 2019-02-11 | 1.0734 | 1.0734 |
| 2019-02-01 | 1.0708 | |
| 2019-01-31 | 1.0687 | 1.0687 |
| 2019-01-30 | 1.0674 | 1.0674 |
| 2019-01-29 | 1.0674 | 1.0674 |
| 2019-01-28 | 1.0655 | 1.0655 |
| 2019-01-25 | 1.0679 | |
| 2019-01-24 | 1.0681 | 1.0681 |
| 2019-01-23 | 1.0685 | 1.0685 |
| 2019-01-22 | 1.0688 | 1.0688 |
| 2019-01-21 | 1.0697 | 1.0697 |
| 2019-01-18 | 1.0686 | |
| 2019-01-17 | 1.0656 | 1.0656 |
| 2019-01-16 | 1.0658 | 1.0658 |
| 2019-01-15 | 1.0635 | 1.0635 |
| 2019-01-14 | 1.0619 | 1.0619 |
| 2019-01-11 | 1.0635 | |
| 2019-01-10 | 1.0627 | 1.0627 |
| 2019-01-09 | 1.0619 | 1.0619 |
| 2019-01-08 | 1.0607 | 1.0607 |
| 2019-01-07 | 1.0590 | 1.0590 |
| 2019-01-04 | 1.0577 | |
| 2019-01-03 | 1.0546 | 1.0546 |
| 2019-01-02 | 1.0552 | 1.0552 |
| 2018-12-31 | 1.0577 | 1.0577 |
| 2018-12-28 | 1.0576 | |
| 2018-12-27 | 1.0568 | 1.0568 |
| 2018-12-26 | 1.0567 | 1.0567 |
| 2018-12-25 | 1.0568 | 1.0568 |
| 2018-12-24 | 1.0567 | 1.0567 |
| 2018-12-21 | 1.0557 | |
| 2018-12-20 | 1.0562 | 1.0562 |
| 2018-12-19 | 1.0551 | 1.0551 |
| 2018-12-18 | 1.0560 | 1.0560 |
| 2018-12-17 | 1.0566 | 1.0566 |
| 2018-12-14 | 1.0565 | |
| 2018-12-13 | 1.0591 | 1.0591 |
| 2018-12-12 | 1.0586 | 1.0586 |
| 2018-12-11 | 1.0573 | 1.0573 |
| 2018-12-10 | 1.0566 | 1.0566 |
| 2018-12-07 | 1.0585 | |
| 2018-12-06 | 1.0617 | 1.0617 |
| 2018-12-05 | 1.0650 | 1.0650 |
| 2018-12-04 | 1.0641 | 1.0641 |
| 2018-12-03 | 1.0625 | 1.0625 |
| 2018-11-30 | 1.0609 | |
| 2018-11-29 | 1.0601 | 1.0601 |
| 2018-11-28 | 1.0604 | 1.0604 |
| 2018-11-27 | 1.0578 | 1.0578 |
| 2018-11-26 | 1.0587 | 1.0587 |
| 2018-11-23 | 1.0595 | |
| 2018-11-22 | 1.0606 | 1.0606 |
| 2018-11-21 | 1.0614 | 1.0614 |
| 2018-11-20 | 1.0610 | 1.0610 |
| 2018-11-19 | 1.0616 | 1.0616 |
| 2018-11-16 | 1.0602 | |
| 2018-11-15 | 1.0597 | 1.0597 |
| 2018-11-14 | 1.0595 | 1.0595 |
| 2018-11-13 | 1.0579 | 1.0579 |
| 2018-11-12 | 1.0565 | 1.0565 |
| 2018-11-09 | 1.0555 | |
| 2018-11-08 | 1.0563 | 1.0563 |
| 2018-11-07 | 1.0570 | 1.0570 |
| 2018-11-06 | 1.0577 | 1.0577 |
| 2018-11-05 | 1.0581 | 1.0581 |
| 2018-11-02 | 1.0597 | |
| 2018-11-01 | 1.0574 | 1.0574 |
| 2018-10-31 | 1.0570 | 1.0570 |
| 2018-10-30 | 1.0540 | 1.0540 |
| 2018-10-29 | 1.0530 | 1.0530 |
| 2018-10-26 | 1.0559 | |
| 2018-10-25 | 1.0577 | 1.0577 |
| 2018-10-24 | 1.0558 | 1.0558 |
| 2018-10-23 | 1.0569 | 1.0569 |
| 2018-10-22 | 1.0585 | 1.0585 |
| 2018-10-19 | 1.0487 | |
| 2018-10-18 | 1.0415 | 1.0415 |
| 2018-10-17 | 1.0446 | 1.0446 |
| 2018-10-16 | 1.0427 | 1.0427 |
| 2018-10-15 | 1.0424 | 1.0424 |
| 2018-10-12 | 1.0456 | |
| 2018-10-11 | 1.0441 | 1.0441 |
| 2018-10-10 | 1.0501 | 1.0501 |
| 2018-10-09 | 1.0509 | 1.0509 |
| 2018-10-08 | 1.0468 | 1.0468 |
| 2018-09-28 | 1.0494 | 1.0494 |
| 2018-09-27 | 1.0484 | 1.0484 |
| 2018-09-26 | 1.0483 | 1.0483 |
| 2018-09-25 | 1.0476 | 1.0476 |
| 2018-09-21 | 1.0468 | |
| 2018-09-20 | 1.0454 | 1.0454 |
| 2018-09-19 | 1.0454 | 1.0454 |
| 2018-09-18 | 1.0432 | 1.0432 |
| 2018-09-17 | 1.0423 | 1.0423 |
| 2018-09-14 | 1.0429 | |
| 2018-09-13 | 1.0420 | 1.0420 |
| 2018-09-12 | 1.0417 | 1.0417 |
| 2018-09-11 | 1.0421 | 1.0421 |
| 2018-09-10 | 1.0431 | 1.0431 |
| 2018-09-07 | 1.0438 | |
| 2018-09-06 | 1.0441 | 1.0441 |
| 2018-09-05 | 1.0454 | 1.0454 |
| 2018-09-04 | 1.0478 | 1.0478 |
| 2018-09-03 | 1.0464 | 1.0464 |
| 2018-08-31 | 1.0469 | |
| 2018-08-30 | 1.0475 | 1.0475 |
| 2018-08-29 | 1.0488 | 1.0488 |
| 2018-08-28 | 1.0492 | 1.0492 |
| 2018-08-27 | 1.0498 | 1.0498 |
| 2018-08-24 | 1.0491 | |
| 2018-08-23 | 1.0493 | 1.0493 |
| 2018-08-22 | 1.0476 | 1.0476 |
| 2018-08-21 | 1.0474 | 1.0474 |
| 2018-08-20 | 1.0469 | 1.0469 |
| 2018-08-17 | 1.0480 | |
| 2018-08-16 | 1.0497 | 1.0497 |
| 2018-08-15 | 1.0501 | 1.0501 |
| 2018-08-14 | 1.0532 | 1.0532 |
| 2018-08-13 | 1.0529 | 1.0529 |
| 2018-08-10 | 1.0542 | |
| 2018-08-09 | 1.0550 | 1.0550 |
| 2018-08-08 | 1.0548 | 1.0548 |
| 2018-08-07 | 1.0558 | 1.0558 |
| 2018-08-06 | 1.0543 | 1.0543 |
| 2018-08-03 | 1.0548 | |
| 2018-08-02 | 1.0552 | 1.0552 |
| 2018-08-01 | 1.0553 | 1.0553 |
| 2018-07-31 | 1.0566 | 1.0566 |
| 2018-07-30 | 1.0560 | 1.0560 |
| 2018-07-27 | 1.0555 | |
| 2018-07-26 | 1.0547 | 1.0547 |
| 2018-07-25 | 1.0550 | 1.0550 |
| 2018-07-24 | 1.0549 | 1.0549 |
| 2018-07-23 | 1.0542 | 1.0542 |
| 2018-07-20 | 1.0524 | |
| 2018-07-19 | 1.0496 | 1.0496 |
| 2018-07-18 | 1.0490 | 1.0490 |
| 2018-07-17 | 1.0481 | 1.0481 |
| 2018-07-16 | 1.0476 | 1.0476 |
| 2018-07-13 | 1.0472 | |
| 2018-07-12 | 1.0449 | 1.0449 |
| 2018-07-11 | 1.0436 | 1.0436 |
| 2018-07-10 | 1.0445 | 1.0445 |
| 2018-07-09 | 1.0446 | 1.0446 |
| 2018-07-06 | 1.0431 | |
| 2018-07-05 | 1.0428 | 1.0428 |
| 2018-07-04 | 1.0417 | 1.0417 |
| 2018-07-03 | 1.0417 | 1.0417 |
| 2018-07-02 | 1.0414 | 1.0414 |
| 2018-06-30 | 1.0418 | 1.0418 |
| 2018-06-29 | 1.0418 | |
| 2018-06-28 | 1.0393 | 1.0393 |
| 2018-06-27 | 1.0403 | 1.0403 |
| 2018-06-26 | 1.0416 | 1.0416 |
| 2018-06-25 | 1.0413 | 1.0413 |
| 2018-06-22 | 1.0423 | |
| 2018-06-21 | 1.0419 | 1.0419 |
| 2018-06-20 | 1.0411 | 1.0411 |
| 2018-06-19 | 1.0409 | 1.0409 |
| 2018-06-15 | 1.0417 | |
| 2018-06-14 | 1.0414 | 1.0414 |
| 2018-06-13 | 1.0426 | 1.0426 |
| 2018-06-12 | 1.0430 | 1.0430 |
| 2018-06-11 | 1.0424 | 1.0424 |
| 2018-06-08 | 1.0421 | |
| 2018-06-07 | 1.0433 | 1.0433 |
| 2018-06-06 | 1.0423 | 1.0423 |
| 2018-06-05 | 1.0420 | 1.0420 |
| 2018-06-04 | 1.0379 | 1.0379 |
| 2018-06-01 | 1.0350 | |
| 2018-05-31 | 1.0359 | 1.0359 |
| 2018-05-30 | 1.0324 | 1.0324 |
| 2018-05-29 | 1.0345 | 1.0345 |
| 2018-05-28 | 1.0367 | 1.0367 |
| 2018-05-25 | 1.0357 | |
| 2018-05-24 | 1.0361 | 1.0361 |
| 2018-05-23 | 1.0376 | 1.0376 |
| 2018-05-22 | 1.0386 | 1.0386 |
| 2018-05-21 | 1.0389 | 1.0389 |
| 2018-05-18 | 1.0364 | |
| 2018-05-17 | 1.0350 | 1.0350 |
| 2018-05-16 | 1.0360 | 1.0360 |
| 2018-05-15 | 1.0365 | 1.0365 |
| 2018-05-14 | 1.0356 | 1.0356 |
| 2018-05-11 | 1.0337 | |
| 2018-05-10 | 1.0342 | 1.0342 |
| 2018-05-09 | 1.0345 | 1.0345 |
| 2018-05-08 | 1.0352 | 1.0352 |
| 2018-05-07 | 1.0340 | 1.0340 |
| 2018-05-04 | 1.0297 | |
| 2018-05-03 | 1.0290 | 1.0290 |
| 2018-05-02 | 1.0284 | 1.0284 |
| 2018-04-27 | 1.0273 | |
| 2018-04-26 | 1.0290 | 1.0290 |
| 2018-04-25 | 1.0316 | 1.0316 |
| 2018-04-24 | 1.0326 | 1.0326 |
| 2018-04-23 | 1.0304 | 1.0304 |
| 2018-04-20 | 1.0305 | |
| 2018-04-19 | 1.0338 | 1.0338 |
| 2018-04-18 | 1.0328 | 1.0328 |
| 2018-04-17 | 1.0293 | 1.0293 |
| 2018-04-16 | 1.0306 | 1.0306 |
| 2018-04-13 | 1.0307 | |
| 2018-04-12 | 1.0316 | 1.0316 |
| 2018-04-11 | 1.0321 | 1.0321 |
| 2018-04-10 | 1.0312 | 1.0312 |
| 2018-04-09 | 1.0292 | 1.0292 |
| 2018-04-04 | 1.0288 | |
| 2018-04-03 | 1.0277 | 1.0277 |
| 2018-04-02 | 1.0270 | 1.0270 |
| 2018-03-30 | 1.0280 | |
| 2018-03-29 | 1.0273 | 1.0273 |
| 2018-03-28 | 1.0261 | 1.0261 |
| 2018-03-27 | 1.0291 | 1.0291 |
| 2018-03-26 | 1.0287 | 1.0287 |
| 2018-03-23 | 1.0288 | |
| 2018-03-22 | 1.0297 | 1.0297 |
| 2018-03-21 | 1.0312 | 1.0312 |
| 2018-03-20 | 1.0316 | 1.0316 |
| 2018-03-19 | 1.0310 | 1.0310 |
| 2018-03-16 | 1.0297 | |
| 2018-03-15 | 1.0313 | 1.0313 |
| 2018-03-14 | 1.0296 | 1.0296 |
| 2018-03-13 | 1.0294 | 1.0294 |
| 2018-03-12 | 1.0312 | 1.0312 |
| 2018-03-09 | 1.0296 | |
| 2018-03-08 | 1.0288 | 1.0288 |
| 2018-03-07 | 1.0272 | 1.0272 |
| 2018-03-06 | 1.0279 | 1.0279 |
| 2018-03-05 | 1.0263 | 1.0263 |
| 2018-03-02 | 1.0256 | |
| 2018-03-01 | 1.0256 | 1.0256 |
| 2018-02-28 | 1.0246 | 1.0246 |
| 2018-02-27 | 1.0256 | 1.0256 |
| 2018-02-26 | 1.0264 | 1.0264 |
| 2018-02-23 | 1.0257 | |
| 2018-02-22 | 1.0253 | 1.0253 |
| 2018-02-14 | 1.0223 | |
| 2018-02-13 | 1.0218 | 1.0218 |
| 2018-02-12 | 1.0208 | 1.0208 |
| 2018-02-09 | 1.0185 | |
| 2018-02-08 | 1.0235 | 1.0235 |
| 2018-02-07 | 1.0231 | 1.0231 |
| 2018-02-06 | 1.0280 | 1.0280 |
| 2018-02-05 | 1.0304 | 1.0304 |
| 2018-02-02 | 1.0318 | |
| 2018-02-01 | 1.0308 | 1.0308 |
| 2018-01-31 | 1.0317 | 1.0317 |
| 2018-01-30 | 1.0310 | 1.0310 |
| 2018-01-29 | 1.0305 | 1.0305 |
| 2018-01-26 | 1.0335 | |
| 2018-01-25 | 1.0338 | 1.0338 |
| 2018-01-24 | 1.0350 | 1.0350 |
| 2018-01-23 | 1.0350 | 1.0350 |
| 2018-01-22 | 1.0341 | 1.0341 |
| 2018-01-19 | 1.0302 | |
| 2018-01-18 | 1.0293 | 1.0293 |
| 2018-01-17 | 1.0290 | 1.0290 |
| 2018-01-16 | 1.0300 | 1.0300 |
| 2018-01-15 | 1.0298 | 1.0298 |
| 2018-01-12 | 1.0292 | |
| 2018-01-11 | 1.0281 | 1.0281 |
| 2018-01-10 | 1.0284 | 1.0284 |
| 2018-01-09 | 1.0277 | 1.0277 |
| 2018-01-08 | 1.0253 | 1.0253 |
| 2018-01-05 | 1.0253 | |
| 2018-01-04 | 1.0251 | 1.0251 |
| 2018-01-03 | 1.0247 | 1.0247 |
| 2018-01-02 | 1.0237 | 1.0237 |
| 2017-12-31 | 1.0203 | 1.0203 |
| 2017-12-29 | 1.0202 | |
| 2017-12-28 | 1.0180 | 1.0180 |
| 2017-12-27 | 1.0176 | 1.0176 |
| 2017-12-26 | 1.0220 | 1.0220 |
| 2017-12-25 | 1.0206 | 1.0206 |
| 2017-12-22 | 1.0215 | |
| 2017-12-21 | 1.0216 | 1.0216 |
| 2017-12-20 | 1.0201 | 1.0201 |
| 2017-12-19 | 1.0195 | 1.0195 |
| 2017-12-18 | 1.0159 | 1.0159 |
| 2017-12-15 | 1.0156 | |
| 2017-12-14 | 1.0173 | 1.0173 |
| 2017-12-13 | 1.0178 | 1.0178 |
| 2017-12-12 | 1.0159 | 1.0159 |
| 2017-12-11 | 1.0188 | 1.0188 |
| 2017-12-08 | 1.0151 | |
| 2017-12-07 | 1.0135 | 1.0135 |
| 2017-12-06 | 1.0159 | 1.0159 |
| 2017-12-05 | 1.0167 | 1.0167 |
| 2017-12-04 | 1.0155 | 1.0155 |
| 2017-12-01 | 1.0136 | |
| 2017-11-30 | 1.0149 | 1.0149 |
| 2017-11-29 | 1.0166 | 1.0166 |
| 2017-11-28 | 1.0167 | 1.0167 |
| 2017-11-27 | 1.0174 | 1.0174 |
| 2017-11-24 | 1.0204 | |
| 2017-11-23 | 1.0201 | 1.0201 |
| 2017-11-22 | 1.0277 | 1.0277 |
| 2017-11-21 | 1.0258 | 1.0258 |
| 2017-11-20 | 1.0238 | 1.0238 |
| 2017-11-17 | 1.0200 | |
| 2017-11-16 | 1.0199 | 1.0199 |
| 2017-11-15 | 1.0172 | 1.0172 |
| 2017-11-14 | 1.0187 | 1.0187 |
| 2017-11-13 | 1.0193 | 1.0193 |
| 2017-11-10 | 1.0154 | |
| 2017-11-09 | 1.0140 | 1.0140 |
| 2017-11-08 | 1.0135 | 1.0135 |
| 2017-11-07 | 1.0153 | 1.0153 |
| 2017-11-06 | 1.0125 | 1.0125 |
| 2017-11-03 | 1.0110 | |
| 2017-11-02 | 1.0120 | 1.0120 |
| 2017-11-01 | 1.0118 | 1.0118 |
| 2017-10-31 | 1.0133 | 1.0133 |
| 2017-10-30 | 1.0156 | 1.0156 |
| 2017-10-27 | 1.0147 | |
| 2017-10-26 | 1.0121 | 1.0121 |
| 2017-10-25 | 1.0133 | 1.0133 |
| 2017-10-24 | 1.0120 | 1.0120 |
| 2017-10-23 | 1.0106 | 1.0106 |
| 2017-10-20 | 1.0090 | |
| 2017-10-19 | 1.0096 | 1.0096 |
| 2017-10-18 | 1.0086 | 1.0086 |
| 2017-10-17 | 1.0060 | 1.0060 |
| 2017-10-16 | 1.0054 | 1.0054 |
| 2017-10-13 | 1.0043 | |
| 2017-10-12 | 1.0041 | 1.0041 |
| 2017-10-11 | 1.0034 | 1.0034 |
| 2017-10-10 | 1.0029 | 1.0029 |
| 2017-10-09 | 1.0025 | 1.0025 |
| 2017-09-29 | 1.0002 | |
| 2017-09-28 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局