在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7964 | 0.7964 |
| 2025-04-29 | 0.7948 | 0.7948 |
| 2025-04-28 | 0.7917 | 0.7917 |
| 2025-04-25 | 0.7907 | 0.7907 |
| 2025-04-24 | 0.7891 | 0.7891 |
| 2025-04-23 | 0.7872 | 0.7872 |
| 2025-04-22 | 0.7822 | 0.7822 |
| 2025-04-21 | 0.7831 | 0.7831 |
| 2025-04-18 | 0.7785 | 0.7785 |
| 2025-04-17 | 0.7758 | 0.7758 |
| 2025-04-16 | 0.7756 | 0.7756 |
| 2025-04-15 | 0.7772 | 0.7772 |
| 2025-04-14 | 0.7752 | 0.7752 |
| 2025-04-11 | 0.7703 | 0.7703 |
| 2025-04-10 | 0.7678 | 0.7678 |
| 2025-04-09 | 0.7568 | 0.7568 |
| 2025-04-08 | 0.7471 | 0.7471 |
| 2025-04-07 | 0.7480 | 0.7480 |
| 2025-04-03 | 0.8019 | 0.8019 |
| 2025-04-02 | 0.8122 | 0.8122 |
| 2025-04-01 | 0.8100 | 0.8100 |
| 2025-03-31 | 0.8083 | 0.8083 |
| 2025-03-28 | 0.8168 | 0.8168 |
| 2025-03-27 | 0.8227 | 0.8227 |
| 2025-03-26 | 0.8264 | 0.8264 |
| 2025-03-25 | 0.8179 | 0.8179 |
| 2025-03-24 | 0.8204 | 0.8204 |
| 2025-03-21 | 0.8236 | 0.8236 |
| 2025-03-20 | 0.8340 | 0.8340 |
| 2025-03-19 | 0.8295 | 0.8295 |
| 2025-03-18 | 0.8307 | 0.8307 |
| 2025-03-17 | 0.8244 | 0.8244 |
| 2025-03-14 | 0.8214 | 0.8214 |
| 2025-03-13 | 0.8093 | 0.8093 |
| 2025-03-12 | 0.8202 | 0.8202 |
| 2025-03-11 | 0.8164 | 0.8164 |
| 2025-03-10 | 0.8111 | 0.8111 |
| 2025-03-07 | 0.8099 | 0.8099 |
| 2025-03-06 | 0.8106 | 0.8106 |
| 2025-03-05 | 0.7985 | 0.7985 |
| 2025-03-04 | 0.7945 | 0.7945 |
| 2025-03-03 | 0.7909 | 0.7909 |
| 2025-02-28 | 0.7893 | 0.7893 |
| 2025-02-27 | 0.8073 | 0.8073 |
| 2025-02-26 | 0.8076 | 0.8076 |
| 2025-02-25 | 0.7952 | 0.7952 |
| 2025-02-24 | 0.7969 | 0.7969 |
| 2025-02-21 | 0.7944 | 0.7944 |
| 2025-02-20 | 0.7891 | 0.7891 |
| 2025-02-19 | 0.7874 | 0.7874 |
| 2025-02-18 | 0.7808 | 0.7808 |
| 2025-02-17 | 0.7920 | 0.7920 |
| 2025-02-14 | 0.7893 | 0.7893 |
| 2025-02-13 | 0.7851 | 0.7851 |
| 2025-02-12 | 0.7921 | 0.7921 |
| 2025-02-11 | 0.7911 | 0.7911 |
| 2025-02-10 | 0.7965 | 0.7965 |
| 2025-02-07 | 0.7936 | 0.7936 |
| 2025-02-06 | 0.7869 | 0.7869 |
| 2025-02-05 | 0.7704 | 0.7704 |
| 2025-01-27 | 0.7748 | 0.7748 |
| 2025-01-24 | 0.7898 | 0.7898 |
| 2025-01-23 | 0.7831 | 0.7831 |
| 2025-01-22 | 0.7865 | 0.7865 |
| 2025-01-21 | 0.7899 | 0.7899 |
| 2025-01-20 | 0.7858 | 0.7858 |
| 2025-01-17 | 0.7811 | 0.7811 |
| 2025-01-16 | 0.7704 | 0.7704 |
| 2025-01-15 | 0.7657 | 0.7657 |
| 2025-01-14 | 0.7739 | 0.7739 |
| 2025-01-13 | 0.7500 | 0.7500 |
| 2025-01-10 | 0.7493 | 0.7493 |
| 2025-01-09 | 0.7585 | 0.7585 |
| 2025-01-08 | 0.7575 | 0.7575 |
| 2025-01-07 | 0.7623 | 0.7623 |
| 2025-01-06 | 0.7492 | 0.7492 |
| 2025-01-03 | 0.7510 | 0.7510 |
| 2025-01-02 | 0.7656 | 0.7656 |
| 2024-12-31 | 0.7854 | 0.7854 |
| 2024-12-30 | 0.8030 | 0.8030 |
| 2024-12-27 | 0.8096 | 0.8096 |
| 2024-12-26 | 0.8124 | 0.8124 |
| 2024-12-25 | 0.8037 | 0.8037 |
| 2024-12-24 | 0.8122 | 0.8122 |
| 2024-12-23 | 0.8004 | 0.8004 |
| 2024-12-20 | 0.8141 | 0.8141 |
| 2024-12-19 | 0.8093 | 0.8093 |
| 2024-12-18 | 0.8070 | 0.8070 |
| 2024-12-17 | 0.8058 | 0.8058 |
| 2024-12-16 | 0.8106 | 0.8106 |
| 2024-12-13 | 0.8240 | 0.8240 |
| 2024-12-12 | 0.8415 | 0.8415 |
| 2024-12-11 | 0.8323 | 0.8323 |
| 2024-12-10 | 0.8280 | 0.8280 |
| 2024-12-09 | 0.8203 | 0.8203 |
| 2024-12-06 | 0.8321 | 0.8321 |
| 2024-12-05 | 0.8244 | 0.8244 |
| 2024-12-04 | 0.8220 | 0.8220 |
| 2024-12-03 | 0.8356 | 0.8356 |
| 2024-12-02 | 0.8389 | 0.8389 |
| 2024-11-29 | 0.8297 | 0.8297 |
| 2024-11-28 | 0.8133 | 0.8133 |
| 2024-11-27 | 0.8177 | 0.8177 |
| 2024-11-26 | 0.7985 | 0.7985 |
| 2024-11-25 | 0.7992 | 0.7992 |
| 2024-11-22 | 0.8029 | 0.8029 |
| 2024-11-21 | 0.8328 | 0.8328 |
| 2024-11-20 | 0.8320 | 0.8320 |
| 2024-11-19 | 0.8277 | 0.8277 |
| 2024-11-18 | 0.8095 | 0.8095 |
| 2024-11-15 | 0.8204 | 0.8204 |
| 2024-11-14 | 0.8559 | 0.8559 |
| 2024-11-13 | 0.8831 | 0.8831 |
| 2024-11-12 | 0.8863 | 0.8863 |
| 2024-11-11 | 0.8954 | 0.8954 |
| 2024-11-08 | 0.8766 | 0.8766 |
| 2024-11-07 | 0.8780 | 0.8780 |
| 2024-11-06 | 0.8541 | 0.8541 |
| 2024-11-05 | 0.8478 | 0.8478 |
| 2024-11-04 | 0.8178 | 0.8178 |
| 2024-11-01 | 0.8062 | 0.8062 |
| 2024-10-31 | 0.8187 | 0.8187 |
| 2024-10-30 | 0.8149 | 0.8149 |
| 2024-10-29 | 0.8148 | 0.8148 |
| 2024-10-28 | 0.8244 | 0.8244 |
| 2024-10-25 | 0.8216 | 0.8216 |
| 2024-10-24 | 0.8129 | 0.8129 |
| 2024-10-23 | 0.8233 | 0.8233 |
| 2024-10-22 | 0.8286 | 0.8286 |
| 2024-10-21 | 0.8312 | 0.8312 |
| 2024-10-18 | 0.8248 | 0.8248 |
| 2024-10-17 | 0.7902 | 0.7902 |
| 2024-10-16 | 0.7975 | 0.7975 |
| 2024-10-15 | 0.8036 | 0.8036 |
| 2024-10-14 | 0.8231 | 0.8231 |
| 2024-10-11 | 0.8036 | 0.8036 |
| 2024-10-10 | 0.8298 | 0.8298 |
| 2024-10-09 | 0.8361 | 0.8361 |
| 2024-10-08 | 0.8914 | 0.8914 |
| 2024-09-30 | 0.8316 | 0.8316 |
| 2024-09-27 | 0.7637 | 0.7637 |
| 2024-09-26 | 0.7339 | 0.7339 |
| 2024-09-25 | 0.7144 | 0.7144 |
| 2024-09-24 | 0.7121 | 0.7121 |
| 2024-09-23 | 0.6931 | 0.6931 |
| 2024-09-20 | 0.6978 | 0.6978 |
| 2024-09-19 | 0.6997 | 0.6997 |
| 2024-09-18 | 0.7013 | 0.7013 |
| 2024-09-13 | 0.6962 | 0.6962 |
| 2024-09-12 | 0.6975 | 0.6975 |
| 2024-09-11 | 0.6968 | 0.6968 |
| 2024-09-10 | 0.6919 | 0.6919 |
| 2024-09-09 | 0.6892 | 0.6892 |
| 2024-09-06 | 0.6936 | 0.6936 |
| 2024-09-05 | 0.7022 | 0.7022 |
| 2024-09-04 | 0.7034 | 0.7034 |
| 2024-09-03 | 0.7058 | 0.7058 |
| 2024-09-02 | 0.6965 | 0.6965 |
| 2024-08-30 | 0.7071 | 0.7071 |
| 2024-08-29 | 0.6995 | 0.6995 |
| 2024-08-28 | 0.6970 | 0.6970 |
| 2024-08-27 | 0.6973 | 0.6973 |
| 2024-08-26 | 0.7032 | 0.7032 |
| 2024-08-23 | 0.7067 | 0.7067 |
| 2024-08-22 | 0.7085 | 0.7085 |
| 2024-08-21 | 0.7095 | 0.7095 |
| 2024-08-20 | 0.7105 | 0.7105 |
| 2024-08-19 | 0.7159 | 0.7159 |
| 2024-08-16 | 0.7102 | 0.7102 |
| 2024-08-15 | 0.7100 | 0.7100 |
| 2024-08-14 | 0.7074 | 0.7074 |
| 2024-08-13 | 0.7153 | 0.7153 |
| 2024-08-12 | 0.7111 | 0.7111 |
| 2024-08-09 | 0.7122 | 0.7122 |
| 2024-08-08 | 0.7120 | 0.7120 |
| 2024-08-07 | 0.7199 | 0.7199 |
| 2024-08-06 | 0.7168 | 0.7168 |
| 2024-08-05 | 0.7056 | 0.7056 |
| 2024-08-02 | 0.7228 | 0.7228 |
| 2024-08-01 | 0.7401 | 0.7401 |
| 2024-07-31 | 0.7403 | 0.7403 |
| 2024-07-30 | 0.7239 | 0.7239 |
| 2024-07-29 | 0.7310 | 0.7310 |
| 2024-07-26 | 0.7299 | 0.7299 |
| 2024-07-25 | 0.7238 | 0.7238 |
| 2024-07-24 | 0.7296 | 0.7296 |
| 2024-07-23 | 0.7320 | 0.7320 |
| 2024-07-22 | 0.7503 | 0.7503 |
| 2024-07-19 | 0.7496 | 0.7496 |
| 2024-07-18 | 0.7533 | 0.7533 |
| 2024-07-17 | 0.7456 | 0.7456 |
| 2024-07-16 | 0.7607 | 0.7607 |
| 2024-07-15 | 0.7595 | 0.7595 |
| 2024-07-12 | 0.7625 | 0.7625 |
| 2024-07-11 | 0.7681 | 0.7681 |
| 2024-07-10 | 0.7632 | 0.7632 |
| 2024-07-09 | 0.7679 | 0.7679 |
| 2024-07-08 | 0.7489 | 0.7489 |
| 2024-07-05 | 0.7533 | 0.7533 |
| 2024-07-04 | 0.7490 | 0.7490 |
| 2024-07-03 | 0.7525 | 0.7525 |
| 2024-07-02 | 0.7590 | 0.7590 |
| 2024-07-01 | 0.7725 | 0.7725 |
| 2024-06-30 | 0.7605 | 0.7605 |
| 2024-06-28 | 0.7605 | 0.7605 |
| 2024-06-27 | 0.7500 | 0.7500 |
| 2024-06-26 | 0.7623 | 0.7623 |
| 2024-06-25 | 0.7560 | 0.7560 |
| 2024-06-24 | 0.7657 | 0.7657 |
| 2024-06-21 | 0.7774 | 0.7774 |
| 2024-06-20 | 0.7785 | 0.7785 |
| 2024-06-19 | 0.7836 | 0.7836 |
| 2024-06-18 | 0.7934 | 0.7934 |
| 2024-06-17 | 0.7871 | 0.7871 |
| 2024-06-14 | 0.7864 | 0.7864 |
| 2024-06-13 | 0.7794 | 0.7794 |
| 2024-06-12 | 0.7807 | 0.7807 |
| 2024-06-11 | 0.7767 | 0.7767 |
| 2024-06-07 | 0.7783 | 0.7783 |
| 2024-06-06 | 0.7826 | 0.7826 |
| 2024-06-05 | 0.7847 | 0.7847 |
| 2024-06-04 | 0.7998 | 0.7998 |
| 2024-06-03 | 0.7904 | 0.7904 |
| 2024-05-31 | 0.7860 | 0.7860 |
| 2024-05-30 | 0.7877 | 0.7877 |
| 2024-05-29 | 0.7929 | 0.7929 |
| 2024-05-28 | 0.7894 | 0.7894 |
| 2024-05-27 | 0.7980 | 0.7980 |
| 2024-05-24 | 0.7901 | 0.7901 |
| 2024-05-23 | 0.7993 | 0.7993 |
| 2024-05-22 | 0.8138 | 0.8138 |
| 2024-05-21 | 0.8168 | 0.8168 |
| 2024-05-20 | 0.8216 | 0.8216 |
| 2024-05-17 | 0.8111 | 0.8111 |
| 2024-05-16 | 0.8128 | 0.8128 |
| 2024-05-15 | 0.8173 | 0.8173 |
| 2024-05-14 | 0.8228 | 0.8228 |
| 2024-05-13 | 0.8225 | 0.8225 |
| 2024-05-10 | 0.8235 | 0.8235 |
| 2024-05-09 | 0.8275 | 0.8275 |
| 2024-05-08 | 0.8147 | 0.8147 |
| 2024-05-07 | 0.8250 | 0.8250 |
| 2024-05-06 | 0.8298 | 0.8298 |
| 2024-04-30 | 0.8191 | 0.8191 |
| 2024-04-29 | 0.8225 | 0.8225 |
| 2024-04-26 | 0.8135 | 0.8135 |
| 2024-04-25 | 0.7958 | 0.7958 |
| 2024-04-24 | 0.8016 | 0.8016 |
| 2024-04-23 | 0.7948 | 0.7948 |
| 2024-04-22 | 0.8028 | 0.8028 |
| 2024-04-19 | 0.8134 | 0.8134 |
| 2024-04-18 | 0.8200 | 0.8200 |
| 2024-04-17 | 0.8215 | 0.8215 |
| 2024-04-16 | 0.7964 | 0.7964 |
| 2024-04-15 | 0.8172 | 0.8172 |
| 2024-04-12 | 0.8113 | 0.8113 |
| 2024-04-11 | 0.8070 | 0.8070 |
| 2024-04-10 | 0.7952 | 0.7952 |
| 2024-04-09 | 0.8102 | 0.8102 |
| 2024-04-08 | 0.8127 | 0.8127 |
| 2024-04-03 | 0.8182 | 0.8182 |
| 2024-04-02 | 0.8282 | 0.8282 |
| 2024-04-01 | 0.8383 | 0.8383 |
| 2024-03-29 | 0.8179 | 0.8179 |
| 2024-03-28 | 0.8080 | 0.8080 |
| 2024-03-27 | 0.7949 | 0.7949 |
| 2024-03-26 | 0.8167 | 0.8167 |
| 2024-03-25 | 0.8221 | 0.8221 |
| 2024-03-22 | 0.8360 | 0.8360 |
| 2024-03-21 | 0.8407 | 0.8407 |
| 2024-03-20 | 0.8439 | 0.8439 |
| 2024-03-19 | 0.8351 | 0.8351 |
| 2024-03-18 | 0.8476 | 0.8476 |
| 2024-03-15 | 0.8326 | 0.8326 |
| 2024-03-14 | 0.8259 | 0.8259 |
| 2024-03-13 | 0.8298 | 0.8298 |
| 2024-03-12 | 0.8291 | 0.8291 |
| 2024-03-11 | 0.8341 | 0.8341 |
| 2024-03-08 | 0.8249 | 0.8249 |
| 2024-03-07 | 0.8119 | 0.8119 |
| 2024-03-06 | 0.8228 | 0.8228 |
| 2024-03-05 | 0.8255 | 0.8255 |
| 2024-03-04 | 0.8271 | 0.8271 |
| 2024-03-01 | 0.8156 | 0.8156 |
| 2024-02-29 | 0.8048 | 0.8048 |
| 2024-02-28 | 0.7788 | 0.7788 |
| 2024-02-27 | 0.8031 | 0.8031 |
| 2024-02-26 | 0.7837 | 0.7837 |
| 2024-02-23 | 0.7791 | 0.7791 |
| 2024-02-22 | 0.7763 | 0.7763 |
| 2024-02-21 | 0.7699 | 0.7699 |
| 2024-02-20 | 0.7663 | 0.7663 |
| 2024-02-19 | 0.7655 | 0.7655 |
| 2024-02-08 | 0.7542 | 0.7542 |
| 2024-02-07 | 0.7389 | 0.7389 |
| 2024-02-06 | 0.7239 | 0.7239 |
| 2024-02-05 | 0.6912 | 0.6912 |
| 2024-02-02 | 0.7002 | 0.7002 |
| 2024-02-01 | 0.7128 | 0.7128 |
| 2024-01-31 | 0.7131 | 0.7131 |
| 2024-01-30 | 0.7260 | 0.7260 |
| 2024-01-29 | 0.7391 | 0.7391 |
| 2024-01-26 | 0.7530 | 0.7530 |
| 2024-01-25 | 0.7598 | 0.7598 |
| 2024-01-24 | 0.7425 | 0.7425 |
| 2024-01-23 | 0.7337 | 0.7337 |
| 2024-01-22 | 0.7253 | 0.7253 |
| 2024-01-19 | 0.7525 | 0.7525 |
| 2024-01-18 | 0.7582 | 0.7582 |
| 2024-01-17 | 0.7530 | 0.7530 |
| 2024-01-16 | 0.7713 | 0.7713 |
| 2024-01-15 | 0.7715 | 0.7715 |
| 2024-01-12 | 0.7722 | 0.7722 |
| 2024-01-11 | 0.7776 | 0.7776 |
| 2024-01-10 | 0.7673 | 0.7673 |
| 2024-01-09 | 0.7735 | 0.7735 |
| 2024-01-08 | 0.7734 | 0.7734 |
| 2024-01-05 | 0.7874 | 0.7874 |
| 2024-01-04 | 0.8001 | 0.8001 |
| 2024-01-03 | 0.8064 | 0.8064 |
| 2024-01-02 | 0.8153 | 0.8153 |
| 2023-12-31 | 0.8247 | 0.8247 |
| 2023-12-29 | 0.8247 | 0.8247 |
| 2023-12-28 | 0.8132 | 0.8132 |
| 2023-12-27 | 0.7991 | 0.7991 |
| 2023-12-26 | 0.7966 | 0.7966 |
| 2023-12-25 | 0.8059 | 0.8059 |
| 2023-12-22 | 0.8052 | 0.8052 |
| 2023-12-21 | 0.8143 | 0.8143 |
| 2023-12-20 | 0.8086 | 0.8086 |
| 2023-12-19 | 0.8220 | 0.8220 |
| 2023-12-18 | 0.8191 | 0.8191 |
| 2023-12-15 | 0.8282 | 0.8282 |
| 2023-12-14 | 0.8344 | 0.8344 |
| 2023-12-13 | 0.8396 | 0.8396 |
| 2023-12-12 | 0.8455 | 0.8455 |
| 2023-12-11 | 0.8454 | 0.8454 |
| 2023-12-08 | 0.8327 | 0.8327 |
| 2023-12-07 | 0.8280 | 0.8280 |
| 2023-12-06 | 0.8269 | 0.8269 |
| 2023-12-05 | 0.8264 | 0.8264 |
| 2023-12-04 | 0.8429 | 0.8429 |
| 2023-12-01 | 0.8459 | 0.8459 |
| 2023-11-30 | 0.8419 | 0.8419 |
| 2023-11-29 | 0.8418 | 0.8418 |
| 2023-11-28 | 0.8473 | 0.8473 |
| 2023-11-27 | 0.8430 | 0.8430 |
| 2023-11-24 | 0.8409 | 0.8409 |
| 2023-11-23 | 0.8507 | 0.8507 |
| 2023-11-22 | 0.8447 | 0.8447 |
| 2023-11-21 | 0.8561 | 0.8561 |
| 2023-11-20 | 0.8597 | 0.8597 |
| 2023-11-17 | 0.8589 | 0.8589 |
| 2023-11-16 | 0.8581 | 0.8581 |
| 2023-11-15 | 0.8685 | 0.8685 |
| 2023-11-14 | 0.8630 | 0.8630 |
| 2023-11-13 | 0.8601 | 0.8601 |
| 2023-11-10 | 0.8567 | 0.8567 |
| 2023-11-09 | 0.8618 | 0.8618 |
| 2023-11-08 | 0.8674 | 0.8674 |
| 2023-11-07 | 0.8669 | 0.8669 |
| 2023-11-06 | 0.8653 | 0.8653 |
| 2023-11-03 | 0.8451 | 0.8451 |
| 2023-11-02 | 0.8341 | 0.8341 |
| 2023-11-01 | 0.8406 | 0.8406 |
| 2023-10-31 | 0.8437 | 0.8437 |
| 2023-10-30 | 0.8468 | 0.8468 |
| 2023-10-27 | 0.8410 | 0.8410 |
| 2023-10-26 | 0.8341 | 0.8341 |
| 2023-10-25 | 0.8321 | 0.8321 |
| 2023-10-24 | 0.8290 | 0.8290 |
| 2023-10-23 | 0.8242 | 0.8242 |
| 2023-10-20 | 0.8369 | 0.8369 |
| 2023-10-19 | 0.8482 | 0.8482 |
| 2023-10-18 | 0.8578 | 0.8578 |
| 2023-10-17 | 0.8675 | 0.8675 |
| 2023-10-16 | 0.8642 | 0.8642 |
| 2023-10-13 | 0.8725 | 0.8725 |
| 2023-10-12 | 0.8811 | 0.8811 |
| 2023-10-11 | 0.8770 | 0.8770 |
| 2023-10-10 | 0.8728 | 0.8728 |
| 2023-10-09 | 0.8770 | 0.8770 |
| 2023-09-28 | 0.8800 | 0.8800 |
| 2023-09-27 | 0.8796 | 0.8796 |
| 2023-09-26 | 0.8792 | 0.8792 |
| 2023-09-25 | 0.8793 | 0.8793 |
| 2023-09-22 | 0.8851 | 0.8851 |
| 2023-09-21 | 0.8622 | 0.8622 |
| 2023-09-20 | 0.8679 | 0.8679 |
| 2023-09-19 | 0.8724 | 0.8724 |
| 2023-09-18 | 0.8773 | 0.8773 |
| 2023-09-15 | 0.8761 | 0.8761 |
| 2023-09-14 | 0.8819 | 0.8819 |
| 2023-09-13 | 0.8850 | 0.8850 |
| 2023-09-12 | 0.8976 | 0.8976 |
| 2023-09-11 | 0.9045 | 0.9045 |
| 2023-09-08 | 0.8948 | 0.8948 |
| 2023-09-07 | 0.8941 | 0.8941 |
| 2023-09-06 | 0.9087 | 0.9087 |
| 2023-09-05 | 0.9075 | 0.9075 |
| 2023-09-04 | 0.9160 | 0.9160 |
| 2023-09-01 | 0.9080 | 0.9080 |
| 2023-08-31 | 0.9057 | 0.9057 |
| 2023-08-30 | 0.9094 | 0.9094 |
| 2023-08-29 | 0.9016 | 0.9016 |
| 2023-08-28 | 0.8838 | 0.8838 |
| 2023-08-25 | 0.8753 | 0.8753 |
| 2023-08-24 | 0.8916 | 0.8916 |
| 2023-08-23 | 0.8853 | 0.8853 |
| 2023-08-22 | 0.9056 | 0.9056 |
| 2023-08-21 | 0.8896 | 0.8896 |
| 2023-08-18 | 0.9021 | 0.9021 |
| 2023-08-17 | 0.9183 | 0.9183 |
| 2023-08-16 | 0.9111 | 0.9111 |
| 2023-08-15 | 0.9283 | 0.9283 |
| 2023-08-14 | 0.9314 | 0.9314 |
| 2023-08-11 | 0.9285 | 0.9285 |
| 2023-08-10 | 0.9478 | 0.9478 |
| 2023-08-09 | 0.9484 | 0.9484 |
| 2023-08-08 | 0.9631 | 0.9631 |
| 2023-08-07 | 0.9684 | 0.9684 |
| 2023-08-04 | 0.9691 | 0.9691 |
| 2023-08-03 | 0.9613 | 0.9613 |
| 2023-08-02 | 0.9597 | 0.9597 |
| 2023-08-01 | 0.9595 | 0.9595 |
| 2023-07-31 | 0.9568 | 0.9568 |
| 2023-07-28 | 0.9510 | 0.9510 |
| 2023-07-27 | 0.9398 | 0.9398 |
| 2023-07-26 | 0.9483 | 0.9483 |
| 2023-07-25 | 0.9636 | 0.9636 |
| 2023-07-24 | 0.9448 | 0.9448 |
| 2023-07-21 | 0.9450 | 0.9450 |
| 2023-07-20 | 0.9500 | 0.9500 |
| 2023-07-19 | 0.9764 | 0.9764 |
| 2023-07-18 | 0.9770 | 0.9770 |
| 2023-07-17 | 0.9847 | 0.9847 |
| 2023-07-14 | 0.9865 | 0.9865 |
| 2023-07-13 | 0.9798 | 0.9798 |
| 2023-07-12 | 0.9611 | 0.9611 |
| 2023-07-11 | 0.9805 | 0.9805 |
| 2023-07-10 | 0.9738 | 0.9738 |
| 2023-07-07 | 0.9811 | 0.9811 |
| 2023-07-06 | 0.9869 | 0.9869 |
| 2023-07-05 | 0.9877 | 0.9877 |
| 2023-07-04 | 1.0021 | 1.0021 |
| 2023-07-03 | 0.9987 | 0.9987 |
| 2023-06-30 | 1.0024 | 1.0024 |
| 2023-06-29 | 0.9943 | 0.9943 |
| 2023-06-28 | 0.9888 | 0.9888 |
| 2023-06-27 | 0.9965 | 0.9965 |
| 2023-06-26 | 0.9860 | 0.9860 |
| 2023-06-21 | 1.0170 | 1.0170 |
| 2023-06-20 | 1.0464 | 1.0464 |
| 2023-06-19 | 1.0377 | 1.0377 |
| 2023-06-16 | 1.0280 | 1.0280 |
| 2023-06-15 | 1.0143 | 1.0143 |
| 2023-06-14 | 1.0176 | 1.0176 |
| 2023-06-13 | 1.0116 | 1.0116 |
| 2023-06-12 | 1.0007 | 1.0007 |
| 2023-06-09 | 0.9985 | 0.9985 |
| 2023-06-08 | 0.9868 | 0.9868 |
| 2023-06-07 | 0.9894 | 0.9894 |
| 2023-06-06 | 0.9848 | 0.9848 |
| 2023-06-05 | 1.0063 | 1.0063 |
| 2023-06-02 | 1.0038 | 1.0038 |
| 2023-06-01 | 0.9983 | 0.9983 |
| 2023-05-31 | 0.9880 | 0.9880 |
| 2023-05-30 | 0.9923 | 0.9923 |
| 2023-05-29 | 0.9778 | 0.9778 |
| 2023-05-26 | 0.9706 | 0.9706 |
| 2023-05-25 | 0.9568 | 0.9568 |
| 2023-05-24 | 0.9612 | 0.9612 |
| 2023-05-23 | 0.9698 | 0.9698 |
| 2023-05-22 | 0.9846 | 0.9846 |
| 2023-05-19 | 0.9893 | 0.9893 |
| 2023-05-18 | 0.9899 | 0.9899 |
| 2023-05-17 | 0.9783 | 0.9783 |
| 2023-05-16 | 0.9813 | 0.9813 |
| 2023-05-15 | 0.9929 | 0.9929 |
| 2023-05-12 | 0.9873 | 0.9873 |
| 2023-05-11 | 1.0011 | 1.0011 |
| 2023-05-10 | 1.0077 | 1.0077 |
| 2023-05-09 | 1.0231 | 1.0231 |
| 2023-05-08 | 1.0414 | 1.0414 |
| 2023-05-05 | 1.0285 | 1.0285 |
| 2023-05-04 | 1.0422 | 1.0422 |
| 2023-04-28 | 1.0371 | 1.0371 |
| 2023-04-27 | 1.0123 | 1.0123 |
| 2023-04-26 | 1.0211 | 1.0211 |
| 2023-04-25 | 1.0458 | 1.0458 |
| 2023-04-24 | 1.0483 | 1.0483 |
| 2023-04-21 | 1.0535 | 1.0535 |
| 2023-04-20 | 1.0969 | 1.0969 |
| 2023-04-19 | 1.0745 | 1.0745 |
| 2023-04-18 | 1.0752 | 1.0752 |
| 2023-04-17 | 1.0765 | 1.0765 |
| 2023-04-14 | 1.0744 | 1.0744 |
| 2023-04-13 | 1.0652 | 1.0652 |
| 2023-04-12 | 1.0884 | 1.0884 |
| 2023-04-11 | 1.0674 | 1.0674 |
| 2023-04-10 | 1.0648 | 1.0648 |
| 2023-04-07 | 1.0908 | 1.0908 |
| 2023-04-06 | 1.0766 | 1.0766 |
| 2023-04-04 | 1.0766 | 1.0766 |
| 2023-04-03 | 1.0695 | 1.0695 |
| 2023-03-31 | 1.0436 | 1.0436 |
| 2023-03-30 | 1.0278 | 1.0278 |
| 2023-03-29 | 1.0284 | 1.0284 |
| 2023-03-28 | 1.0232 | 1.0232 |
| 2023-03-27 | 1.0322 | 1.0322 |
| 2023-03-24 | 1.0348 | 1.0348 |
| 2023-03-23 | 1.0345 | 1.0345 |
| 2023-03-22 | 1.0168 | 1.0168 |
| 2023-03-21 | 1.0093 | 1.0093 |
| 2023-03-20 | 0.9997 | 0.9997 |
| 2023-03-17 | 1.0060 | 1.0060 |
| 2023-03-16 | 0.9950 | 0.9950 |
| 2023-03-15 | 1.0045 | 1.0045 |
| 2023-03-14 | 1.0076 | 1.0076 |
| 2023-03-13 | 1.0152 | 1.0152 |
| 2023-03-10 | 0.9993 | 0.9993 |
| 2023-03-09 | 1.0112 | 1.0112 |
| 2023-03-08 | 1.0112 | 1.0112 |
| 2023-03-07 | 1.0091 | 1.0091 |
| 2023-03-06 | 1.0319 | 1.0319 |
| 2023-03-03 | 1.0341 | 1.0341 |
| 2023-03-02 | 1.0345 | 1.0345 |
| 2023-03-01 | 1.0412 | 1.0412 |
| 2023-02-28 | 1.0314 | 1.0314 |
| 2023-02-27 | 1.0256 | 1.0256 |
| 2023-02-24 | 1.0275 | 1.0275 |
| 2023-02-23 | 1.0359 | 1.0359 |
| 2023-02-22 | 1.0402 | 1.0402 |
| 2023-02-21 | 1.0436 | 1.0436 |
| 2023-02-20 | 1.0457 | 1.0457 |
| 2023-02-17 | 1.0241 | 1.0241 |
| 2023-02-16 | 1.0369 | 1.0369 |
| 2023-02-15 | 1.0501 | 1.0501 |
| 2023-02-14 | 1.0555 | 1.0555 |
| 2023-02-13 | 1.0572 | 1.0572 |
| 2023-02-10 | 1.0441 | 1.0441 |
| 2023-02-09 | 1.0534 | 1.0534 |
| 2023-02-08 | 1.0387 | 1.0387 |
| 2023-02-07 | 1.0479 | 1.0479 |
| 2023-02-06 | 1.0476 | 1.0476 |
| 2023-02-03 | 1.0616 | 1.0616 |
| 2023-02-02 | 1.0669 | 1.0669 |
| 2023-02-01 | 1.0611 | 1.0611 |
| 2023-01-31 | 1.0473 | 1.0473 |
| 2023-01-30 | 1.0582 | 1.0582 |
| 2023-01-20 | 1.0606 | 1.0606 |
| 2023-01-19 | 1.0563 | 1.0563 |
| 2023-01-18 | 1.0447 | 1.0447 |
| 2023-01-17 | 1.0457 | 1.0457 |
| 2023-01-16 | 1.0461 | 1.0461 |
| 2023-01-13 | 1.0372 | 1.0372 |
| 2023-01-12 | 1.0269 | 1.0269 |
| 2023-01-11 | 1.0275 | 1.0275 |
| 2023-01-10 | 1.0338 | 1.0338 |
| 2023-01-09 | 1.0278 | 1.0278 |
| 2023-01-06 | 1.0217 | 1.0217 |
| 2023-01-05 | 1.0194 | 1.0194 |
| 2023-01-04 | 0.9990 | 0.9990 |
| 2023-01-03 | 1.0019 | 1.0019 |
| 2022-12-31 | 0.9900 | 0.9900 |
| 2022-12-30 | 0.9900 | 0.9900 |
| 2022-12-29 | 0.9893 | 0.9893 |
| 2022-12-28 | 0.9880 | 0.9880 |
| 2022-12-27 | 0.9975 | 0.9975 |
| 2022-12-26 | 0.9829 | 0.9829 |
| 2022-12-23 | 0.9682 | 0.9682 |
| 2022-12-22 | 0.9737 | 0.9737 |
| 2022-12-21 | 0.9759 | 0.9759 |
| 2022-12-20 | 0.9828 | 0.9828 |
| 2022-12-19 | 0.9913 | 0.9913 |
| 2022-12-16 | 1.0053 | 1.0053 |
| 2022-12-15 | 1.0148 | 1.0148 |
| 2022-12-14 | 1.0140 | 1.0140 |
| 2022-12-13 | 1.0130 | 1.0130 |
| 2022-12-12 | 1.0216 | 1.0216 |
| 2022-12-09 | 1.0288 | 1.0288 |
| 2022-12-08 | 1.0247 | 1.0247 |
| 2022-12-07 | 1.0279 | 1.0279 |
| 2022-12-06 | 1.0311 | 1.0311 |
| 2022-12-05 | 1.0260 | 1.0260 |
| 2022-12-02 | 1.0189 | 1.0189 |
| 2022-12-01 | 1.0248 | 1.0248 |
| 2022-11-30 | 1.0105 | 1.0105 |
| 2022-11-29 | 1.0130 | 1.0130 |
| 2022-11-28 | 1.0028 | 1.0028 |
| 2022-11-25 | 1.0032 | 1.0032 |
| 2022-11-24 | 1.0143 | 1.0143 |
| 2022-11-23 | 1.0163 | 1.0163 |
| 2022-11-22 | 1.0199 | 1.0199 |
| 2022-11-21 | 1.0351 | 1.0351 |
| 2022-11-18 | 1.0331 | 1.0331 |
| 2022-11-17 | 1.0401 | 1.0401 |
| 2022-11-16 | 1.0451 | 1.0451 |
| 2022-11-15 | 1.0508 | 1.0508 |
| 2022-11-14 | 1.0298 | 1.0298 |
| 2022-11-11 | 1.0469 | 1.0469 |
| 2022-11-10 | 1.0354 | 1.0354 |
| 2022-11-09 | 1.0536 | 1.0536 |
| 2022-11-08 | 1.0598 | 1.0598 |
| 2022-11-07 | 1.0647 | 1.0647 |
| 2022-11-04 | 1.0699 | 1.0699 |
| 2022-11-03 | 1.0477 | 1.0477 |
| 2022-11-02 | 1.0433 | 1.0433 |
| 2022-11-01 | 1.0326 | 1.0326 |
| 2022-10-31 | 1.0103 | 1.0103 |
| 2022-10-28 | 1.0058 | 1.0058 |
| 2022-10-27 | 1.0271 | 1.0271 |
| 2022-10-26 | 1.0401 | 1.0401 |
| 2022-10-25 | 1.0284 | 1.0284 |
| 2022-10-24 | 1.0300 | 1.0300 |
| 2022-10-21 | 1.0347 | 1.0347 |
| 2022-10-20 | 1.0357 | 1.0357 |
| 2022-10-19 | 1.0390 | 1.0390 |
| 2022-10-18 | 1.0482 | 1.0482 |
| 2022-10-17 | 1.0485 | 1.0485 |
| 2022-10-14 | 1.0442 | 1.0442 |
| 2022-10-13 | 1.0221 | 1.0221 |
| 2022-10-12 | 1.0239 | 1.0239 |
| 2022-10-11 | 1.0048 | 1.0048 |
| 2022-10-10 | 1.0012 | 1.0012 |
| 2022-09-30 | 1.0268 | 1.0268 |
| 2022-09-29 | 1.0439 | 1.0439 |
| 2022-09-28 | 1.0396 | 1.0396 |
| 2022-09-27 | 1.0624 | 1.0624 |
| 2022-09-26 | 1.0482 | 1.0482 |
| 2022-09-23 | 1.0448 | 1.0448 |
| 2022-09-22 | 1.0541 | 1.0541 |
| 2022-09-21 | 1.0494 | 1.0494 |
| 2022-09-20 | 1.0586 | 1.0586 |
| 2022-09-19 | 1.0439 | 1.0439 |
| 2022-09-16 | 1.0502 | 1.0502 |
| 2022-09-15 | 1.0594 | 1.0594 |
| 2022-09-14 | 1.0908 | 1.0908 |
| 2022-09-13 | 1.0964 | 1.0964 |
| 2022-09-09 | 1.0946 | 1.0946 |
| 2022-09-08 | 1.0937 | 1.0937 |
| 2022-09-07 | 1.1008 | 1.1008 |
| 2022-09-06 | 1.0859 | 1.0859 |
| 2022-09-05 | 1.0710 | 1.0710 |
| 2022-09-02 | 1.0721 | 1.0721 |
| 2022-09-01 | 1.0671 | 1.0671 |
| 2022-08-31 | 1.0776 | 1.0776 |
| 2022-08-30 | 1.1093 | 1.1093 |
| 2022-08-29 | 1.1270 | 1.1270 |
| 2022-08-26 | 1.1175 | 1.1175 |
| 2022-08-25 | 1.1273 | 1.1273 |
| 2022-08-24 | 1.1442 | 1.1442 |
| 2022-08-23 | 1.1818 | 1.1818 |
| 2022-08-22 | 1.1768 | 1.1768 |
| 2022-08-19 | 1.1645 | 1.1645 |
| 2022-08-18 | 1.1921 | 1.1921 |
| 2022-08-17 | 1.1877 | 1.1877 |
| 2022-08-16 | 1.1867 | 1.1867 |
| 2022-08-15 | 1.1862 | 1.1862 |
| 2022-08-12 | 1.1746 | 1.1746 |
| 2022-08-11 | 1.1932 | 1.1932 |
| 2022-08-10 | 1.1839 | 1.1839 |
| 2022-08-09 | 1.1891 | 1.1891 |
| 2022-08-08 | 1.1854 | 1.1854 |
| 2022-08-05 | 1.1807 | 1.1807 |
| 2022-08-04 | 1.1671 | 1.1671 |
| 2022-08-03 | 1.1641 | 1.1641 |
| 2022-08-02 | 1.1801 | 1.1801 |
| 2022-08-01 | 1.1956 | 1.1956 |
| 2022-07-29 | 1.1817 | 1.1817 |
| 2022-07-28 | 1.1900 | 1.1900 |
| 2022-07-27 | 1.1903 | 1.1903 |
| 2022-07-26 | 1.1824 | 1.1824 |
| 2022-07-25 | 1.1712 | 1.1712 |
| 2022-07-22 | 1.1793 | 1.1793 |
| 2022-07-21 | 1.1817 | 1.1817 |
| 2022-07-20 | 1.1924 | 1.1924 |
| 2022-07-19 | 1.1840 | 1.1840 |
| 2022-07-18 | 1.1948 | 1.1948 |
| 2022-07-15 | 1.1880 | 1.1880 |
| 2022-07-14 | 1.1959 | 1.1959 |
| 2022-07-13 | 1.1783 | 1.1783 |
| 2022-07-12 | 1.1696 | 1.1696 |
| 2022-07-11 | 1.1913 | 1.1913 |
| 2022-07-08 | 1.2088 | 1.2088 |
| 2022-07-07 | 1.2298 | 1.2298 |
| 2022-07-06 | 1.2110 | 1.2110 |
| 2022-07-05 | 1.2259 | 1.2259 |
| 2022-07-04 | 1.2300 | 1.2300 |
| 2022-07-01 | 1.2133 | 1.2133 |
| 2022-06-30 | 1.2113 | 1.2113 |
| 2022-06-29 | 1.1918 | 1.1918 |
| 2022-06-28 | 1.2203 | 1.2203 |
| 2022-06-27 | 1.2120 | 1.2120 |
| 2022-06-24 | 1.2032 | 1.2032 |
| 2022-06-23 | 1.1905 | 1.1905 |
| 2022-06-22 | 1.1662 | 1.1662 |
| 2022-06-21 | 1.1668 | 1.1668 |
| 2022-06-20 | 1.1772 | 1.1772 |
| 2022-06-17 | 1.1770 | 1.1770 |
| 2022-06-16 | 1.1559 | 1.1559 |
| 2022-06-15 | 1.1554 | 1.1554 |
| 2022-06-14 | 1.1656 | 1.1656 |
| 2022-06-13 | 1.1592 | 1.1592 |
| 2022-06-10 | 1.1569 | 1.1569 |
| 2022-06-09 | 1.1409 | 1.1409 |
| 2022-06-08 | 1.1520 | 1.1520 |
| 2022-06-07 | 1.1417 | 1.1417 |
| 2022-06-06 | 1.1487 | 1.1487 |
| 2022-06-02 | 1.1265 | 1.1265 |
| 2022-06-01 | 1.1207 | 1.1207 |
| 2022-05-31 | 1.1215 | 1.1215 |
| 2022-05-30 | 1.1109 | 1.1109 |
| 2022-05-27 | 1.1029 | 1.1029 |
| 2022-05-26 | 1.1001 | 1.1001 |
| 2022-05-25 | 1.0982 | 1.0982 |
| 2022-05-24 | 1.0916 | 1.0916 |
| 2022-05-23 | 1.1103 | 1.1103 |
| 2022-05-20 | 1.1054 | 1.1054 |
| 2022-05-19 | 1.0926 | 1.0926 |
| 2022-05-18 | 1.0897 | 1.0897 |
| 2022-05-17 | 1.0937 | 1.0937 |
| 2022-05-16 | 1.0837 | 1.0837 |
| 2022-05-13 | 1.0822 | 1.0822 |
| 2022-05-12 | 1.0782 | 1.0782 |
| 2022-05-11 | 1.0819 | 1.0819 |
| 2022-05-10 | 1.0659 | 1.0659 |
| 2022-05-09 | 1.0601 | 1.0601 |
| 2022-05-06 | 1.0646 | 1.0646 |
| 2022-05-05 | 1.0800 | 1.0800 |
| 2022-04-29 | 1.0789 | 1.0789 |
| 2022-04-28 | 1.0661 | 1.0661 |
| 2022-04-27 | 1.0646 | 1.0646 |
| 2022-04-26 | 1.0407 | 1.0407 |
| 2022-04-25 | 1.0512 | 1.0512 |
| 2022-04-22 | 1.0880 | 1.0880 |
| 2022-04-21 | 1.0900 | 1.0900 |
| 2022-04-20 | 1.1062 | 1.1062 |
| 2022-04-19 | 1.1226 | 1.1226 |
| 2022-04-18 | 1.1253 | 1.1253 |
| 2022-04-15 | 1.1259 | 1.1259 |
| 2022-04-14 | 1.1304 | 1.1304 |
| 2022-04-13 | 1.1291 | 1.1291 |
| 2022-04-12 | 1.1348 | 1.1348 |
| 2022-04-11 | 1.1284 | 1.1284 |
| 2022-04-08 | 1.1416 | 1.1416 |
| 2022-04-07 | 1.1376 | 1.1376 |
| 2022-04-06 | 1.1427 | 1.1427 |
| 2022-04-01 | 1.1529 | 1.1529 |
| 2022-03-31 | 1.1475 | 1.1475 |
| 2022-03-30 | 1.1608 | 1.1608 |
| 2022-03-29 | 1.1467 | 1.1467 |
| 2022-03-28 | 1.1428 | 1.1428 |
| 2022-03-25 | 1.1516 | 1.1516 |
| 2022-03-24 | 1.1663 | 1.1663 |
| 2022-03-23 | 1.1637 | 1.1637 |
| 2022-03-22 | 1.1631 | 1.1631 |
| 2022-03-21 | 1.1726 | 1.1726 |
| 2022-03-18 | 1.1649 | 1.1649 |
| 2022-03-17 | 1.1643 | 1.1643 |
| 2022-03-16 | 1.1538 | 1.1538 |
| 2022-03-15 | 1.1246 | 1.1246 |
| 2022-03-14 | 1.1449 | 1.1449 |
| 2022-03-11 | 1.1632 | 1.1632 |
| 2022-03-10 | 1.1606 | 1.1606 |
| 2022-03-09 | 1.1470 | 1.1470 |
| 2022-03-08 | 1.1489 | 1.1489 |
| 2022-03-07 | 1.1629 | 1.1629 |
| 2022-03-04 | 1.1849 | 1.1849 |
| 2022-03-03 | 1.1910 | 1.1910 |
| 2022-03-02 | 1.1988 | 1.1988 |
| 2022-03-01 | 1.2049 | 1.2049 |
| 2022-02-28 | 1.2034 | 1.2034 |
| 2022-02-25 | 1.1999 | 1.1999 |
| 2022-02-24 | 1.1900 | 1.1900 |
| 2022-02-23 | 1.2020 | 1.2020 |
| 2022-02-22 | 1.1987 | 1.1987 |
| 2022-02-21 | 1.2066 | 1.2066 |
| 2022-02-18 | 1.2055 | 1.2055 |
| 2022-02-17 | 1.2008 | 1.2008 |
| 2022-02-16 | 1.1992 | 1.1992 |
| 2022-02-15 | 1.1976 | 1.1976 |
| 2022-02-14 | 1.1937 | 1.1937 |
| 2022-02-11 | 1.2004 | 1.2004 |
| 2022-02-10 | 1.2095 | 1.2095 |
| 2022-02-09 | 1.2081 | 1.2081 |
| 2022-02-08 | 1.2028 | 1.2028 |
| 2022-02-07 | 1.2058 | 1.2058 |
| 2022-01-28 | 1.1975 | 1.1975 |
| 2022-01-27 | 1.2006 | 1.2006 |
| 2022-01-26 | 1.2097 | 1.2097 |
| 2022-01-25 | 1.2103 | 1.2103 |
| 2022-01-24 | 1.2249 | 1.2249 |
| 2022-01-21 | 1.2267 | 1.2267 |
| 2022-01-20 | 1.2307 | 1.2307 |
| 2022-01-19 | 1.2294 | 1.2294 |
| 2022-01-18 | 1.2338 | 1.2338 |
| 2022-01-17 | 1.2305 | 1.2305 |
| 2022-01-14 | 1.2256 | 1.2256 |
| 2022-01-13 | 1.2320 | 1.2320 |
| 2022-01-12 | 1.2398 | 1.2398 |
| 2022-01-11 | 1.2394 | 1.2394 |
| 2022-01-10 | 1.2444 | 1.2444 |
| 2022-01-07 | 1.2365 | 1.2365 |
| 2022-01-06 | 1.2326 | 1.2326 |
| 2022-01-05 | 1.2378 | 1.2378 |
| 2022-01-04 | 1.2394 | 1.2394 |
| 2021-12-31 | 1.2412 | 1.2412 |
| 2021-12-30 | 1.2405 | 1.2405 |
| 2021-12-29 | 1.2404 | 1.2404 |
| 2021-12-28 | 1.2439 | 1.2439 |
| 2021-12-27 | 1.2422 | 1.2422 |
| 2021-12-24 | 1.2439 | 1.2439 |
| 2021-12-23 | 1.2452 | 1.2452 |
| 2021-12-22 | 1.2435 | 1.2435 |
| 2021-12-21 | 1.2422 | 1.2422 |
| 2021-12-20 | 1.2403 | 1.2403 |
| 2021-12-17 | 1.2415 | 1.2415 |
| 2021-12-16 | 1.2453 | 1.2453 |
| 2021-12-15 | 1.2431 | 1.2431 |
| 2021-12-14 | 1.2461 | 1.2461 |
| 2021-12-13 | 1.2501 | 1.2501 |
| 2021-12-10 | 1.2478 | 1.2478 |
| 2021-12-09 | 1.2475 | 1.2475 |
| 2021-12-08 | 1.2434 | 1.2434 |
| 2021-12-07 | 1.2406 | 1.2406 |
| 2021-12-06 | 1.2395 | 1.2395 |
| 2021-12-03 | 1.2387 | 1.2387 |
| 2021-12-02 | 1.2347 | 1.2347 |
| 2021-12-01 | 1.2350 | 1.2350 |
| 2021-11-30 | 1.2347 | 1.2347 |
| 2021-11-29 | 1.2370 | 1.2370 |
| 2021-11-26 | 1.2378 | 1.2378 |
| 2021-11-25 | 1.2403 | 1.2403 |
| 2021-11-24 | 1.2401 | 1.2401 |
| 2021-11-23 | 1.2387 | 1.2387 |
| 2021-11-22 | 1.2388 | 1.2388 |
| 2021-11-19 | 1.2392 | 1.2392 |
| 2021-11-18 | 1.2327 | 1.2327 |
| 2021-11-17 | 1.2381 | 1.2381 |
| 2021-11-16 | 1.2396 | 1.2396 |
| 2021-11-15 | 1.2409 | 1.2409 |
| 2021-11-12 | 1.2400 | 1.2400 |
| 2021-11-11 | 1.2392 | 1.2392 |
| 2021-11-10 | 1.2317 | 1.2317 |
| 2021-11-09 | 1.2342 | 1.2342 |
| 2021-11-08 | 1.2347 | 1.2347 |
| 2021-11-05 | 1.2380 | 1.2380 |
| 2021-11-04 | 1.2408 | 1.2408 |
| 2021-11-03 | 1.2379 | 1.2379 |
| 2021-11-02 | 1.2406 | 1.2406 |
| 2021-11-01 | 1.2449 | 1.2449 |
| 2021-10-29 | 1.2443 | 1.2443 |
| 2021-10-28 | 1.2430 | 1.2430 |
| 2021-10-27 | 1.2416 | 1.2416 |
| 2021-10-26 | 1.2492 | 1.2492 |
| 2021-10-25 | 1.2503 | 1.2503 |
| 2021-10-22 | 1.2511 | 1.2511 |
| 2021-10-21 | 1.2461 | 1.2461 |
| 2021-10-20 | 1.2432 | 1.2432 |
| 2021-10-19 | 1.2477 | 1.2477 |
| 2021-10-18 | 1.2435 | 1.2435 |
| 2021-10-15 | 1.2463 | 1.2463 |
| 2021-10-14 | 1.2426 | 1.2426 |
| 2021-10-13 | 1.2437 | 1.2437 |
| 2021-10-12 | 1.2427 | 1.2427 |
| 2021-10-11 | 1.2449 | 1.2449 |
| 2021-10-08 | 1.2385 | 1.2385 |
| 2021-09-30 | 1.2347 | 1.2347 |
| 2021-09-29 | 1.2334 | 1.2334 |
| 2021-09-28 | 1.2369 | 1.2369 |
| 2021-09-27 | 1.2306 | 1.2306 |
| 2021-09-24 | 1.2284 | 1.2284 |
| 2021-09-23 | 1.2334 | 1.2334 |
| 2021-09-22 | 1.2359 | 1.2359 |
| 2021-09-17 | 1.2378 | 1.2378 |
| 2021-09-16 | 1.2369 | 1.2369 |
| 2021-09-15 | 1.2414 | 1.2414 |
| 2021-09-14 | 1.2457 | 1.2457 |
| 2021-09-13 | 1.2528 | 1.2528 |
| 2021-09-10 | 1.2529 | 1.2529 |
| 2021-09-09 | 1.2506 | 1.2506 |
| 2021-09-08 | 1.2515 | 1.2515 |
| 2021-09-07 | 1.2535 | 1.2535 |
| 2021-09-06 | 1.2507 | 1.2507 |
| 2021-09-03 | 1.2452 | 1.2452 |
| 2021-09-02 | 1.2473 | 1.2473 |
| 2021-09-01 | 1.2477 | 1.2477 |
| 2021-08-31 | 1.2417 | 1.2417 |
| 2021-08-30 | 1.2390 | 1.2390 |
| 2021-08-27 | 1.2383 | 1.2383 |
| 2021-08-26 | 1.2376 | 1.2376 |
| 2021-08-25 | 1.2436 | 1.2436 |
| 2021-08-24 | 1.2418 | 1.2418 |
| 2021-08-23 | 1.2381 | 1.2381 |
| 2021-08-20 | 1.2358 | 1.2358 |
| 2021-08-19 | 1.2412 | 1.2412 |
| 2021-08-18 | 1.2464 | 1.2464 |
| 2021-08-17 | 1.2484 | 1.2484 |
| 2021-08-16 | 1.2555 | 1.2555 |
| 2021-08-13 | 1.2547 | 1.2547 |
| 2021-08-12 | 1.2548 | 1.2548 |
| 2021-08-11 | 1.2577 | 1.2577 |
| 2021-08-10 | 1.2568 | 1.2568 |
| 2021-08-09 | 1.2542 | 1.2542 |
| 2021-08-06 | 1.2488 | 1.2488 |
| 2021-08-05 | 1.2502 | 1.2502 |
| 2021-08-04 | 1.2531 | 1.2531 |
| 2021-08-03 | 1.2495 | 1.2495 |
| 2021-08-02 | 1.2473 | 1.2473 |
| 2021-07-30 | 1.2336 | 1.2336 |
| 2021-07-29 | 1.2360 | 1.2360 |
| 2021-07-28 | 1.2310 | 1.2310 |
| 2021-07-27 | 1.2328 | 1.2328 |
| 2021-07-26 | 1.2492 | 1.2492 |
| 2021-07-23 | 1.2628 | 1.2628 |
| 2021-07-22 | 1.2686 | 1.2686 |
| 2021-07-21 | 1.2699 | 1.2699 |
| 2021-07-20 | 1.2646 | 1.2646 |
| 2021-07-19 | 1.2649 | 1.2649 |
| 2021-07-16 | 1.2644 | 1.2644 |
| 2021-07-15 | 1.2713 | 1.2713 |
| 2021-07-14 | 1.2672 | 1.2672 |
| 2021-07-13 | 1.2672 | 1.2672 |
| 2021-07-12 | 1.2551 | 1.2551 |
| 2021-07-09 | 1.2486 | 1.2486 |
| 2021-07-08 | 1.2489 | 1.2489 |
| 2021-07-07 | 1.2576 | 1.2576 |
| 2021-07-06 | 1.2514 | 1.2514 |
| 2021-07-05 | 1.2515 | 1.2515 |
| 2021-07-02 | 1.2515 | 1.2515 |
| 2021-07-01 | 1.2686 | 1.2686 |
| 2021-06-30 | 1.2630 | 1.2630 |
| 2021-06-29 | 1.2639 | 1.2639 |
| 2021-06-28 | 1.2664 | 1.2664 |
| 2021-06-25 | 1.2649 | 1.2649 |
| 2021-06-24 | 1.2574 | 1.2574 |
| 2021-06-23 | 1.2559 | 1.2559 |
| 2021-06-22 | 1.2554 | 1.2554 |
| 2021-06-21 | 1.2519 | 1.2519 |
| 2021-06-18 | 1.2500 | 1.2500 |
| 2021-06-17 | 1.2497 | 1.2497 |
| 2021-06-16 | 1.2500 | 1.2500 |
| 2021-06-15 | 1.2548 | 1.2548 |
| 2021-06-11 | 1.2624 | 1.2624 |
| 2021-06-10 | 1.2684 | 1.2684 |
| 2021-06-09 | 1.2622 | 1.2622 |
| 2021-06-08 | 1.2637 | 1.2637 |
| 2021-06-07 | 1.2714 | 1.2714 |
| 2021-06-04 | 1.2728 | 1.2728 |
| 2021-06-03 | 1.2703 | 1.2703 |
| 2021-06-02 | 1.2733 | 1.2733 |
| 2021-06-01 | 1.2736 | 1.2736 |
| 2021-05-31 | 1.2692 | 1.2692 |
| 2021-05-28 | 1.2704 | 1.2704 |
| 2021-05-27 | 1.2743 | 1.2743 |
| 2021-05-26 | 1.2725 | 1.2725 |
| 2021-05-25 | 1.2718 | 1.2718 |
| 2021-05-24 | 1.2578 | 1.2578 |
| 2021-05-21 | 1.2562 | 1.2562 |
| 2021-05-20 | 1.2608 | 1.2608 |
| 2021-05-19 | 1.2552 | 1.2552 |
| 2021-05-18 | 1.2592 | 1.2592 |
| 2021-05-17 | 1.2592 | 1.2592 |
| 2021-05-14 | 1.2474 | 1.2474 |
| 2021-05-13 | 1.2385 | 1.2385 |
| 2021-05-12 | 1.2468 | 1.2468 |
| 2021-05-11 | 1.2450 | 1.2450 |
| 2021-05-10 | 1.2449 | 1.2449 |
| 2021-05-07 | 1.2467 | 1.2467 |
| 2021-05-06 | 1.2570 | 1.2570 |
| 2021-04-30 | 1.2623 | 1.2623 |
| 2021-04-29 | 1.2646 | 1.2646 |
| 2021-04-28 | 1.2625 | 1.2625 |
| 2021-04-27 | 1.2604 | 1.2604 |
| 2021-04-26 | 1.2574 | 1.2574 |
| 2021-04-23 | 1.2609 | 1.2609 |
| 2021-04-22 | 1.2546 | 1.2546 |
| 2021-04-21 | 1.2541 | 1.2541 |
| 2021-04-20 | 1.2500 | 1.2500 |
| 2021-04-19 | 1.2478 | 1.2478 |
| 2021-04-16 | 1.2376 | 1.2376 |
| 2021-04-15 | 1.2355 | 1.2355 |
| 2021-04-14 | 1.2355 | 1.2355 |
| 2021-04-13 | 1.2292 | 1.2292 |
| 2021-04-12 | 1.2271 | 1.2271 |
| 2021-04-09 | 1.2384 | 1.2384 |
| 2021-04-08 | 1.2510 | 1.2510 |
| 2021-04-07 | 1.2511 | 1.2511 |
| 2021-04-06 | 1.2577 | 1.2577 |
| 2021-04-02 | 1.2591 | 1.2591 |
| 2021-04-01 | 1.2571 | 1.2571 |
| 2021-03-31 | 1.2477 | 1.2477 |
| 2021-03-30 | 1.2534 | 1.2534 |
| 2021-03-29 | 1.2469 | 1.2469 |
| 2021-03-26 | 1.2417 | 1.2417 |
| 2021-03-25 | 1.2275 | 1.2275 |
| 2021-03-24 | 1.2282 | 1.2282 |
| 2021-03-23 | 1.2370 | 1.2370 |
| 2021-03-22 | 1.2433 | 1.2433 |
| 2021-03-19 | 1.2422 | 1.2422 |
| 2021-03-18 | 1.2568 | 1.2568 |
| 2021-03-17 | 1.2519 | 1.2519 |
| 2021-03-16 | 1.2439 | 1.2439 |
| 2021-03-15 | 1.2355 | 1.2355 |
| 2021-03-12 | 1.2509 | 1.2509 |
| 2021-03-11 | 1.2482 | 1.2482 |
| 2021-03-10 | 1.2337 | 1.2337 |
| 2021-03-09 | 1.2234 | 1.2234 |
| 2021-03-08 | 1.2344 | 1.2344 |
| 2021-03-05 | 1.2569 | 1.2569 |
| 2021-03-04 | 1.2602 | 1.2602 |
| 2021-03-03 | 1.2796 | 1.2796 |
| 2021-03-02 | 1.2713 | 1.2713 |
| 2021-03-01 | 1.2800 | 1.2800 |
| 2021-02-26 | 1.2752 | 1.2752 |
| 2021-02-25 | 1.2869 | 1.2869 |
| 2021-02-24 | 1.2866 | 1.2866 |
| 2021-02-23 | 1.3024 | 1.3024 |
| 2021-02-22 | 1.3022 | 1.3022 |
| 2021-02-19 | 1.3284 | 1.3284 |
| 2021-02-18 | 1.3348 | 1.3348 |
| 2021-02-10 | 1.3443 | 1.3443 |
| 2021-02-09 | 1.3301 | 1.3301 |
| 2021-02-08 | 1.3161 | 1.3161 |
| 2021-02-05 | 1.3030 | 1.3030 |
| 2021-02-04 | 1.3033 | 1.3033 |
| 2021-02-03 | 1.3038 | 1.3038 |
| 2021-02-02 | 1.3068 | 1.3068 |
| 2021-02-01 | 1.2938 | 1.2938 |
| 2021-01-29 | 1.2829 | 1.2829 |
| 2021-01-28 | 1.2829 | 1.2829 |
| 2021-01-27 | 1.2996 | 1.2996 |
| 2021-01-26 | 1.3044 | 1.3044 |
| 2021-01-25 | 1.3177 | 1.3177 |
| 2021-01-22 | 1.3072 | 1.3072 |
| 2021-01-21 | 1.3052 | 1.3052 |
| 2021-01-20 | 1.2911 | 1.2911 |
| 2021-01-19 | 1.2875 | 1.2875 |
| 2021-01-18 | 1.2956 | 1.2956 |
| 2021-01-15 | 1.2855 | 1.2855 |
| 2021-01-14 | 1.2877 | 1.2877 |
| 2021-01-13 | 1.2987 | 1.2987 |
| 2021-01-12 | 1.3014 | 1.3014 |
| 2021-01-11 | 1.2865 | 1.2865 |
| 2021-01-08 | 1.2866 | 1.2866 |
| 2021-01-07 | 1.2917 | 1.2917 |
| 2021-01-06 | 1.2810 | 1.2810 |
| 2021-01-05 | 1.2769 | 1.2769 |
| 2021-01-04 | 1.2594 | 1.2594 |
| 2020-12-31 | 1.2550 | 1.2550 |
| 2020-12-30 | 1.2440 | 1.2440 |
| 2020-12-29 | 1.2364 | 1.2364 |
| 2020-12-28 | 1.2374 | 1.2374 |
| 2020-12-25 | 1.2330 | 1.2330 |
| 2020-12-24 | 1.2278 | 1.2278 |
| 2020-12-23 | 1.2300 | 1.2300 |
| 2020-12-22 | 1.2263 | 1.2263 |
| 2020-12-21 | 1.2336 | 1.2336 |
| 2020-12-18 | 1.2323 | 1.2323 |
| 2020-12-17 | 1.2347 | 1.2347 |
| 2020-12-16 | 1.2277 | 1.2277 |
| 2020-12-15 | 1.2233 | 1.2233 |
| 2020-12-14 | 1.2204 | 1.2204 |
| 2020-12-11 | 1.2136 | 1.2136 |
| 2020-12-10 | 1.2172 | 1.2172 |
| 2020-12-09 | 1.2157 | 1.2157 |
| 2020-12-08 | 1.2238 | 1.2238 |
| 2020-12-07 | 1.2237 | 1.2237 |
| 2020-12-04 | 1.2275 | 1.2275 |
| 2020-12-03 | 1.2231 | 1.2231 |
| 2020-12-02 | 1.2253 | 1.2253 |
| 2020-12-01 | 1.2239 | 1.2239 |
| 2020-11-30 | 1.2161 | 1.2161 |
| 2020-11-27 | 1.2224 | 1.2224 |
| 2020-11-26 | 1.2165 | 1.2165 |
| 2020-11-25 | 1.2177 | 1.2177 |
| 2020-11-24 | 1.2274 | 1.2274 |
| 2020-11-23 | 1.2329 | 1.2329 |
| 2020-11-20 | 1.2307 | 1.2307 |
| 2020-11-19 | 1.2281 | 1.2281 |
| 2020-11-18 | 1.2241 | 1.2241 |
| 2020-11-17 | 1.2227 | 1.2227 |
| 2020-11-16 | 1.2241 | 1.2241 |
| 2020-11-13 | 1.2176 | 1.2176 |
| 2020-11-12 | 1.2234 | 1.2234 |
| 2020-11-11 | 1.2202 | 1.2202 |
| 2020-11-10 | 1.2212 | 1.2212 |
| 2020-11-09 | 1.2252 | 1.2252 |
| 2020-11-06 | 1.2184 | 1.2184 |
| 2020-11-05 | 1.2153 | 1.2153 |
| 2020-11-04 | 1.2080 | 1.2080 |
| 2020-11-03 | 1.2007 | 1.2007 |
| 2020-11-02 | 1.1911 | 1.1911 |
| 2020-10-30 | 1.1881 | 1.1881 |
| 2020-10-29 | 1.2012 | 1.2012 |
| 2020-10-28 | 1.1954 | 1.1954 |
| 2020-10-27 | 1.1925 | 1.1925 |
| 2020-10-26 | 1.1900 | 1.1900 |
| 2020-10-23 | 1.1872 | 1.1872 |
| 2020-10-22 | 1.1964 | 1.1964 |
| 2020-10-21 | 1.1990 | 1.1990 |
| 2020-10-20 | 1.1974 | 1.1974 |
| 2020-10-19 | 1.1941 | 1.1941 |
| 2020-10-16 | 1.1979 | 1.1979 |
| 2020-10-15 | 1.1998 | 1.1998 |
| 2020-10-14 | 1.2014 | 1.2014 |
| 2020-10-13 | 1.2030 | 1.2030 |
| 2020-10-12 | 1.1996 | 1.1996 |
| 2020-10-09 | 1.1892 | 1.1892 |
| 2020-09-30 | 1.1844 | 1.1844 |
| 2020-09-29 | 1.1832 | 1.1832 |
| 2020-09-28 | 1.1807 | 1.1807 |
| 2020-09-25 | 1.1803 | 1.1803 |
| 2020-09-24 | 1.1810 | 1.1810 |
| 2020-09-23 | 1.1886 | 1.1886 |
| 2020-09-22 | 1.1866 | 1.1866 |
| 2020-09-21 | 1.1904 | 1.1904 |
| 2020-09-18 | 1.1959 | 1.1959 |
| 2020-09-17 | 1.1894 | 1.1894 |
| 2020-09-16 | 1.1915 | 1.1915 |
| 2020-09-15 | 1.1968 | 1.1968 |
| 2020-09-14 | 1.1916 | 1.1916 |
| 2020-09-11 | 1.1905 | 1.1905 |
| 2020-09-10 | 1.1910 | 1.1910 |
| 2020-09-09 | 1.1892 | 1.1892 |
| 2020-09-08 | 1.1955 | 1.1955 |
| 2020-09-07 | 1.1945 | 1.1945 |
| 2020-09-04 | 1.2026 | 1.2026 |
| 2020-09-03 | 1.2048 | 1.2048 |
| 2020-09-02 | 1.2069 | 1.2069 |
| 2020-09-01 | 1.2099 | 1.2099 |
| 2020-08-31 | 1.2063 | 1.2063 |
| 2020-08-28 | 1.2083 | 1.2083 |
| 2020-08-27 | 1.1950 | 1.1950 |
| 2020-08-26 | 1.1947 | 1.1947 |
| 2020-08-25 | 1.1996 | 1.1996 |
| 2020-08-24 | 1.2006 | 1.2006 |
| 2020-08-21 | 1.1966 | 1.1966 |
| 2020-08-20 | 1.1929 | 1.1929 |
| 2020-08-19 | 1.1980 | 1.1980 |
| 2020-08-18 | 1.2020 | 1.2020 |
| 2020-08-17 | 1.1958 | 1.1958 |
| 2020-08-14 | 1.1907 | 1.1907 |
| 2020-08-13 | 1.1861 | 1.1861 |
| 2020-08-12 | 1.1844 | 1.1844 |
| 2020-08-11 | 1.1902 | 1.1902 |
| 2020-08-10 | 1.1968 | 1.1968 |
| 2020-08-07 | 1.1998 | 1.1998 |
| 2020-08-06 | 1.2013 | 1.2013 |
| 2020-08-05 | 1.1996 | 1.1996 |
| 2020-08-04 | 1.1961 | 1.1961 |
| 2020-08-03 | 1.1945 | 1.1945 |
| 2020-07-31 | 1.1911 | 1.1911 |
| 2020-07-30 | 1.1858 | 1.1858 |
| 2020-07-29 | 1.1848 | 1.1848 |
| 2020-07-28 | 1.1766 | 1.1766 |
| 2020-07-27 | 1.1718 | 1.1718 |
| 2020-07-24 | 1.1716 | 1.1716 |
| 2020-07-23 | 1.1840 | 1.1840 |
| 2020-07-22 | 1.1828 | 1.1828 |
| 2020-07-21 | 1.1815 | 1.1815 |
| 2020-07-20 | 1.1769 | 1.1769 |
| 2020-07-17 | 1.1671 | 1.1671 |
| 2020-07-16 | 1.1610 | 1.1610 |
| 2020-07-15 | 1.1740 | 1.1740 |
| 2020-07-14 | 1.1743 | 1.1743 |
| 2020-07-13 | 1.1744 | 1.1744 |
| 2020-07-10 | 1.1713 | 1.1713 |
| 2020-07-09 | 1.1796 | 1.1796 |
| 2020-07-08 | 1.1780 | 1.1780 |
| 2020-07-07 | 1.1784 | 1.1784 |
| 2020-07-06 | 1.1809 | 1.1809 |
| 2020-07-03 | 1.1630 | 1.1630 |
| 2020-07-02 | 1.1603 | 1.1603 |
| 2020-07-01 | 1.1629 | 1.1629 |
| 2020-06-30 | 1.1575 | 1.1575 |
| 2020-06-29 | 1.1529 | 1.1529 |
| 2020-06-24 | 1.1498 | 1.1498 |
| 2020-06-23 | 1.1459 | 1.1459 |
| 2020-06-22 | 1.1441 | 1.1441 |
| 2020-06-19 | 1.1431 | 1.1431 |
| 2020-06-18 | 1.1395 | 1.1395 |
| 2020-06-17 | 1.1413 | 1.1413 |
| 2020-06-16 | 1.1399 | 1.1399 |
| 2020-06-15 | 1.1367 | 1.1367 |
| 2020-06-12 | 1.1379 | 1.1379 |
| 2020-06-11 | 1.1356 | 1.1356 |
| 2020-06-10 | 1.1370 | 1.1370 |
| 2020-06-09 | 1.1355 | 1.1355 |
| 2020-06-08 | 1.1339 | 1.1339 |
| 2020-06-05 | 1.1336 | 1.1336 |
| 2020-06-04 | 1.1330 | 1.1330 |
| 2020-06-03 | 1.1351 | 1.1351 |
| 2020-06-02 | 1.1370 | 1.1370 |
| 2020-06-01 | 1.1399 | 1.1399 |
| 2020-05-29 | 1.1316 | 1.1316 |
| 2020-05-28 | 1.1278 | 1.1278 |
| 2020-05-27 | 1.1229 | 1.1229 |
| 2020-05-26 | 1.1235 | 1.1235 |
| 2020-05-25 | 1.1189 | 1.1189 |
| 2020-05-22 | 1.1191 | 1.1191 |
| 2020-05-21 | 1.1253 | 1.1253 |
| 2020-05-20 | 1.1275 | 1.1275 |
| 2020-05-19 | 1.1310 | 1.1310 |
| 2020-05-18 | 1.1280 | 1.1280 |
| 2020-05-15 | 1.1255 | 1.1255 |
| 2020-05-14 | 1.1272 | 1.1272 |
| 2020-05-13 | 1.1299 | 1.1299 |
| 2020-05-12 | 1.1287 | 1.1287 |
| 2020-05-11 | 1.1280 | 1.1280 |
| 2020-05-08 | 1.1301 | 1.1301 |
| 2020-05-07 | 1.1259 | 1.1259 |
| 2020-05-06 | 1.1289 | 1.1289 |
| 2020-04-30 | 1.1286 | 1.1286 |
| 2020-04-29 | 1.1255 | 1.1255 |
| 2020-04-28 | 1.1249 | 1.1249 |
| 2020-04-27 | 1.1242 | 1.1242 |
| 2020-04-24 | 1.1202 | 1.1202 |
| 2020-04-23 | 1.1222 | 1.1222 |
| 2020-04-22 | 1.1211 | 1.1211 |
| 2020-04-21 | 1.1180 | 1.1180 |
| 2020-04-20 | 1.1195 | 1.1195 |
| 2020-04-17 | 1.1189 | 1.1189 |
| 2020-04-16 | 1.1179 | 1.1179 |
| 2020-04-15 | 1.1176 | 1.1176 |
| 2020-04-14 | 1.1190 | 1.1190 |
| 2020-04-13 | 1.1165 | 1.1165 |
| 2020-04-10 | 1.1174 | 1.1174 |
| 2020-04-09 | 1.1184 | 1.1184 |
| 2020-04-08 | 1.1178 | 1.1178 |
| 2020-04-07 | 1.1167 | 1.1167 |
| 2020-04-03 | 1.1069 | 1.1069 |
| 2020-04-02 | 1.1068 | 1.1068 |
| 2020-04-01 | 1.1055 | 1.1055 |
| 2020-03-31 | 1.1043 | 1.1043 |
| 2020-03-30 | 1.1022 | 1.1022 |
| 2020-03-27 | 1.1033 | 1.1033 |
| 2020-03-26 | 1.1038 | 1.1038 |
| 2020-03-25 | 1.1029 | 1.1029 |
| 2020-03-24 | 1.0980 | 1.0980 |
| 2020-03-23 | 1.0929 | 1.0929 |
| 2020-03-20 | 1.0965 | 1.0965 |
| 2020-03-19 | 1.0928 | 1.0928 |
| 2020-03-18 | 1.0984 | 1.0984 |
| 2020-03-17 | 1.1019 | 1.1019 |
| 2020-03-16 | 1.1050 | 1.1050 |
| 2020-03-13 | 1.1156 | 1.1156 |
| 2020-03-12 | 1.1224 | 1.1224 |
| 2020-03-11 | 1.1298 | 1.1298 |
| 2020-03-10 | 1.1339 | 1.1339 |
| 2020-03-09 | 1.1318 | 1.1318 |
| 2020-03-06 | 1.1396 | 1.1396 |
| 2020-03-05 | 1.1432 | 1.1432 |
| 2020-03-04 | 1.1344 | 1.1344 |
| 2020-03-03 | 1.1310 | 1.1310 |
| 2020-03-02 | 1.1264 | 1.1264 |
| 2020-02-28 | 1.1179 | 1.1179 |
| 2020-02-27 | 1.1277 | 1.1277 |
| 2020-02-26 | 1.1260 | 1.1260 |
| 2020-02-25 | 1.1281 | 1.1281 |
| 2020-02-24 | 1.1283 | 1.1283 |
| 2020-02-21 | 1.1320 | 1.1320 |
| 2020-02-20 | 1.1330 | 1.1330 |
| 2020-02-19 | 1.1291 | 1.1291 |
| 2020-02-18 | 1.1281 | 1.1281 |
| 2020-02-17 | 1.1306 | 1.1306 |
| 2020-02-14 | 1.1265 | 1.1265 |
| 2020-02-13 | 1.1240 | 1.1240 |
| 2020-02-12 | 1.1257 | 1.1257 |
| 2020-02-11 | 1.1233 | 1.1233 |
| 2020-02-10 | 1.1201 | 1.1201 |
| 2020-02-07 | 1.1172 | 1.1172 |
| 2020-02-06 | 1.1184 | 1.1184 |
| 2020-02-05 | 1.1143 | 1.1143 |
| 2020-02-04 | 1.1114 | 1.1114 |
| 2020-02-03 | 1.1001 | 1.1001 |
| 2020-01-23 | 1.1200 | 1.1200 |
| 2020-01-22 | 1.1282 | 1.1282 |
| 2020-01-21 | 1.1264 | 1.1264 |
| 2020-01-20 | 1.1309 | 1.1309 |
| 2020-01-17 | 1.1297 | 1.1297 |
| 2020-01-16 | 1.1281 | 1.1281 |
| 2020-01-15 | 1.1288 | 1.1288 |
| 2020-01-14 | 1.1301 | 1.1301 |
| 2020-01-13 | 1.1324 | 1.1324 |
| 2020-01-10 | 1.1296 | 1.1296 |
| 2020-01-09 | 1.1297 | 1.1297 |
| 2020-01-08 | 1.1254 | 1.1254 |
| 2020-01-07 | 1.1265 | 1.1265 |
| 2020-01-06 | 1.1208 | 1.1208 |
| 2020-01-03 | 1.1219 | 1.1219 |
| 2020-01-02 | 1.1232 | 1.1232 |
| 2019-12-31 | 1.1172 | 1.1172 |
| 2019-12-30 | 1.1145 | 1.1145 |
| 2019-12-27 | 1.1115 | 1.1115 |
| 2019-12-26 | 1.1107 | 1.1107 |
| 2019-12-25 | 1.1080 | 1.1080 |
| 2019-12-24 | 1.1085 | 1.1085 |
| 2019-12-23 | 1.1075 | 1.1075 |
| 2019-12-20 | 1.1095 | 1.1095 |
| 2019-12-19 | 1.1086 | 1.1086 |
| 2019-12-18 | 1.1071 | 1.1071 |
| 2019-12-17 | 1.1082 | 1.1082 |
| 2019-12-16 | 1.1048 | 1.1048 |
| 2019-12-13 | 1.1051 | 1.1051 |
| 2019-12-12 | 1.1006 | 1.1006 |
| 2019-12-11 | 1.1002 | 1.1002 |
| 2019-12-10 | 1.0995 | 1.0995 |
| 2019-12-09 | 1.1003 | 1.1003 |
| 2019-12-06 | 1.1015 | 1.1015 |
| 2019-12-05 | 1.1001 | 1.1001 |
| 2019-12-04 | 1.0997 | 1.0997 |
| 2019-12-03 | 1.0988 | 1.0988 |
| 2019-12-02 | 1.0961 | 1.0961 |
| 2019-11-29 | 1.0969 | 1.0969 |
| 2019-11-28 | 1.0996 | 1.0996 |
| 2019-11-27 | 1.0995 | 1.0995 |
| 2019-11-26 | 1.0991 | 1.0991 |
| 2019-11-25 | 1.0980 | 1.0980 |
| 2019-11-22 | 1.0961 | 1.0961 |
| 2019-11-21 | 1.0996 | 1.0996 |
| 2019-11-20 | 1.1019 | 1.1019 |
| 2019-11-19 | 1.1039 | 1.1039 |
| 2019-11-18 | 1.0992 | 1.0992 |
| 2019-11-15 | 1.0975 | 1.0975 |
| 2019-11-14 | 1.0994 | 1.0994 |
| 2019-11-13 | 1.0979 | 1.0979 |
| 2019-11-12 | 1.0977 | 1.0977 |
| 2019-11-11 | 1.0976 | 1.0976 |
| 2019-11-08 | 1.1031 | 1.1031 |
| 2019-11-07 | 1.1043 | 1.1043 |
| 2019-11-06 | 1.1032 | 1.1032 |
| 2019-11-05 | 1.1043 | 1.1043 |
| 2019-11-04 | 1.1034 | 1.1034 |
| 2019-11-01 | 1.1037 | 1.1037 |
| 2019-10-31 | 1.0979 | 1.0979 |
| 2019-10-30 | 1.0965 | 1.0965 |
| 2019-10-29 | 1.0992 | 1.0992 |
| 2019-10-28 | 1.0965 | 1.0965 |
| 2019-10-25 | 1.0952 | 1.0952 |
| 2019-10-24 | 1.0909 | 1.0909 |
| 2019-10-23 | 1.0890 | 1.0890 |
| 2019-10-22 | 1.0888 | 1.0888 |
| 2019-10-21 | 1.0874 | 1.0874 |
| 2019-10-18 | 1.0863 | 1.0863 |
| 2019-10-17 | 1.0879 | 1.0879 |
| 2019-10-16 | 1.0877 | 1.0877 |
| 2019-10-15 | 1.0844 | 1.0844 |
| 2019-10-14 | 1.0842 | 1.0842 |
| 2019-10-11 | 1.0810 | 1.0810 |
| 2019-10-10 | 1.0786 | 1.0786 |
| 2019-10-09 | 1.0759 | 1.0759 |
| 2019-10-08 | 1.0766 | 1.0766 |
| 2019-09-30 | 1.0744 | 1.0744 |
| 2019-09-27 | 1.0728 | 1.0728 |
| 2019-09-26 | 1.0719 | 1.0719 |
| 2019-09-25 | 1.0714 | 1.0714 |
| 2019-09-24 | 1.0715 | 1.0715 |
| 2019-09-23 | 1.0724 | 1.0724 |
| 2019-09-20 | 1.0763 | 1.0763 |
| 2019-09-19 | 1.0746 | 1.0746 |
| 2019-09-18 | 1.0741 | 1.0741 |
| 2019-09-17 | 1.0742 | 1.0742 |
| 2019-09-16 | 1.0791 | 1.0791 |
| 2019-09-12 | 1.0806 | 1.0806 |
| 2019-09-11 | 1.0800 | 1.0800 |
| 2019-09-10 | 1.0805 | 1.0805 |
| 2019-09-09 | 1.0793 | 1.0793 |
| 2019-09-06 | 1.0785 | 1.0785 |
| 2019-09-05 | 1.0758 | 1.0758 |
| 2019-09-04 | 1.0713 | 1.0713 |
| 2019-09-03 | 1.0672 | 1.0672 |
| 2019-09-02 | 1.0667 | 1.0667 |
| 2019-08-30 | 1.0658 | |
| 2019-08-29 | 1.0666 | 1.0666 |
| 2019-08-28 | 1.0686 | 1.0686 |
| 2019-08-27 | 1.0674 | 1.0674 |
| 2019-08-26 | 1.0620 | 1.0620 |
| 2019-08-23 | 1.0657 | |
| 2019-08-22 | 1.0628 | 1.0628 |
| 2019-08-21 | 1.0627 | 1.0627 |
| 2019-08-20 | 1.0649 | 1.0649 |
| 2019-08-19 | 1.0666 | 1.0666 |
| 2019-08-16 | 1.0644 | |
| 2019-08-15 | 1.0636 | 1.0636 |
| 2019-08-14 | 1.0633 | 1.0633 |
| 2019-08-13 | 1.0630 | 1.0630 |
| 2019-08-12 | 1.0632 | 1.0632 |
| 2019-08-09 | 1.0534 | |
| 2019-08-08 | 1.0553 | 1.0553 |
| 2019-08-07 | 1.0515 | 1.0515 |
| 2019-08-06 | 1.0521 | 1.0521 |
| 2019-08-05 | 1.0623 | 1.0623 |
| 2019-08-02 | 1.0671 | |
| 2019-08-01 | 1.0677 | 1.0677 |
| 2019-07-31 | 1.0684 | 1.0684 |
| 2019-07-30 | 1.0709 | 1.0709 |
| 2019-07-29 | 1.0705 | 1.0705 |
| 2019-07-26 | 1.0711 | |
| 2019-07-25 | 1.0716 | 1.0716 |
| 2019-07-24 | 1.0705 | 1.0705 |
| 2019-07-23 | 1.0692 | 1.0692 |
| 2019-07-22 | 1.0684 | 1.0684 |
| 2019-07-19 | 1.0681 | |
| 2019-07-18 | 1.0653 | 1.0653 |
| 2019-07-17 | 1.0672 | 1.0672 |
| 2019-07-16 | 1.0683 | 1.0683 |
| 2019-07-15 | 1.0715 | 1.0715 |
| 2019-07-12 | 1.0717 | |
| 2019-07-11 | 1.0700 | 1.0700 |
| 2019-07-10 | 1.0675 | 1.0675 |
| 2019-07-09 | 1.0681 | 1.0681 |
| 2019-07-08 | 1.0676 | 1.0676 |
| 2019-07-05 | 1.0730 | |
| 2019-07-04 | 1.0717 | 1.0717 |
| 2019-07-03 | 1.0728 | 1.0728 |
| 2019-07-02 | 1.0769 | 1.0769 |
| 2019-07-01 | 1.0744 | 1.0744 |
| 2019-06-30 | 1.0687 | 1.0687 |
| 2019-06-28 | 1.0687 | |
| 2019-06-27 | 1.0695 | 1.0695 |
| 2019-06-26 | 1.0660 | 1.0660 |
| 2019-06-25 | 1.0645 | 1.0645 |
| 2019-06-24 | 1.0683 | 1.0683 |
| 2019-06-21 | 1.0668 | |
| 2019-06-20 | 1.0688 | 1.0688 |
| 2019-06-19 | 1.0660 | 1.0660 |
| 2019-06-18 | 1.0640 | 1.0640 |
| 2019-06-17 | 1.0624 | 1.0624 |
| 2019-06-14 | 1.0632 | |
| 2019-06-13 | 1.0640 | 1.0640 |
| 2019-06-12 | 1.0634 | 1.0634 |
| 2019-06-11 | 1.0641 | 1.0641 |
| 2019-06-10 | 1.0603 | 1.0603 |
| 2019-06-06 | 1.0588 | |
| 2019-06-05 | 1.0603 | 1.0603 |
| 2019-06-04 | 1.0627 | 1.0627 |
| 2019-06-03 | 1.0653 | 1.0653 |
| 2019-05-31 | 1.0662 | |
| 2019-05-30 | 1.0658 | 1.0658 |
| 2019-05-29 | 1.0662 | 1.0662 |
| 2019-05-28 | 1.0671 | 1.0671 |
| 2019-05-27 | 1.0644 | 1.0644 |
| 2019-05-24 | 1.0630 | |
| 2019-05-23 | 1.0640 | 1.0640 |
| 2019-05-22 | 1.0669 | 1.0669 |
| 2019-05-21 | 1.0670 | 1.0670 |
| 2019-05-20 | 1.0641 | 1.0641 |
| 2019-05-17 | 1.0677 | |
| 2019-05-16 | 1.0716 | 1.0716 |
| 2019-05-15 | 1.0711 | 1.0711 |
| 2019-05-14 | 1.0681 | 1.0681 |
| 2019-05-13 | 1.0685 | 1.0685 |
| 2019-05-10 | 1.0694 | |
| 2019-05-09 | 1.0655 | 1.0655 |
| 2019-05-08 | 1.0677 | 1.0677 |
| 2019-05-07 | 1.0692 | 1.0692 |
| 2019-05-06 | 1.0654 | 1.0654 |
| 2019-04-30 | 1.0721 | |
| 2019-04-29 | 1.0696 | 1.0696 |
| 2019-04-26 | 1.0684 | |
| 2019-04-25 | 1.0714 | 1.0714 |
| 2019-04-24 | 1.0733 | 1.0733 |
| 2019-04-23 | 1.0735 | 1.0735 |
| 2019-04-22 | 1.0735 | 1.0735 |
| 2019-04-19 | 1.0759 | |
| 2019-04-18 | 1.0747 | 1.0747 |
| 2019-04-17 | 1.0751 | 1.0751 |
| 2019-04-16 | 1.0761 | 1.0761 |
| 2019-04-15 | 1.0743 | 1.0743 |
| 2019-04-12 | 1.0755 | |
| 2019-04-11 | 1.0758 | 1.0758 |
| 2019-04-10 | 1.0785 | 1.0785 |
| 2019-04-09 | 1.0782 | 1.0782 |
| 2019-04-08 | 1.0781 | 1.0781 |
| 2019-04-04 | 1.0789 | |
| 2019-04-03 | 1.0785 | 1.0785 |
| 2019-04-02 | 1.0795 | 1.0795 |
| 2019-04-01 | 1.0792 | 1.0792 |
| 2019-03-29 | 1.0754 | |
| 2019-03-28 | 1.0716 | 1.0716 |
| 2019-03-27 | 1.0711 | 1.0711 |
| 2019-03-26 | 1.0696 | 1.0696 |
| 2019-03-25 | 1.0718 | 1.0718 |
| 2019-03-22 | 1.0729 | |
| 2019-03-21 | 1.0726 | 1.0726 |
| 2019-03-20 | 1.0726 | 1.0726 |
| 2019-03-19 | 1.0722 | 1.0722 |
| 2019-03-18 | 1.0728 | 1.0728 |
| 2019-03-15 | 1.0695 | |
| 2019-03-14 | 1.0694 | 1.0694 |
| 2019-03-13 | 1.0705 | 1.0705 |
| 2019-03-12 | 1.0714 | 1.0714 |
| 2019-03-11 | 1.0694 | 1.0694 |
| 2019-03-08 | 1.0671 | |
| 2019-03-07 | 1.0685 | 1.0685 |
| 2019-03-06 | 1.0696 | 1.0696 |
| 2019-03-05 | 1.0701 | 1.0701 |
| 2019-03-04 | 1.0702 | 1.0702 |
| 2019-03-01 | 1.0698 | |
| 2019-02-28 | 1.0696 | 1.0696 |
| 2019-02-27 | 1.0688 | 1.0688 |
| 2019-02-26 | 1.0691 | 1.0691 |
| 2019-02-25 | 1.0688 | 1.0688 |
| 2019-02-22 | 1.0658 | |
| 2019-02-21 | 1.0653 | 1.0653 |
| 2019-02-20 | 1.0648 | 1.0648 |
| 2019-02-19 | 1.0662 | 1.0662 |
| 2019-02-18 | 1.0701 | 1.0701 |
| 2019-02-15 | 1.0665 | |
| 2019-02-14 | 1.0688 | 1.0688 |
| 2019-02-13 | 1.0686 | 1.0686 |
| 2019-02-12 | 1.0674 | 1.0674 |
| 2019-02-11 | 1.0646 | 1.0646 |
| 2019-02-01 | 1.0622 | |
| 2019-01-31 | 1.0601 | 1.0601 |
| 2019-01-30 | 1.0589 | 1.0589 |
| 2019-01-29 | 1.0589 | 1.0589 |
| 2019-01-28 | 1.0570 | 1.0570 |
| 2019-01-25 | 1.0595 | |
| 2019-01-24 | 1.0597 | 1.0597 |
| 2019-01-23 | 1.0601 | 1.0601 |
| 2019-01-22 | 1.0604 | 1.0604 |
| 2019-01-21 | 1.0613 | 1.0613 |
| 2019-01-18 | 1.0603 | |
| 2019-01-17 | 1.0573 | 1.0573 |
| 2019-01-16 | 1.0575 | 1.0575 |
| 2019-01-15 | 1.0552 | 1.0552 |
| 2019-01-14 | 1.0537 | 1.0537 |
| 2019-01-11 | 1.0553 | |
| 2019-01-10 | 1.0546 | 1.0546 |
| 2019-01-09 | 1.0538 | 1.0538 |
| 2019-01-08 | 1.0526 | 1.0526 |
| 2019-01-07 | 1.0510 | 1.0510 |
| 2019-01-04 | 1.0497 | |
| 2019-01-03 | 1.0467 | 1.0467 |
| 2019-01-02 | 1.0472 | 1.0472 |
| 2018-12-31 | 1.0498 | 1.0498 |
| 2018-12-28 | 1.0497 | |
| 2018-12-27 | 1.0489 | 1.0489 |
| 2018-12-26 | 1.0489 | 1.0489 |
| 2018-12-25 | 1.0490 | 1.0490 |
| 2018-12-24 | 1.0489 | 1.0489 |
| 2018-12-21 | 1.0479 | |
| 2018-12-20 | 1.0484 | 1.0484 |
| 2018-12-19 | 1.0474 | 1.0474 |
| 2018-12-18 | 1.0483 | 1.0483 |
| 2018-12-17 | 1.0489 | 1.0489 |
| 2018-12-14 | 1.0489 | |
| 2018-12-13 | 1.0514 | 1.0514 |
| 2018-12-12 | 1.0510 | 1.0510 |
| 2018-12-11 | 1.0497 | 1.0497 |
| 2018-12-10 | 1.0491 | 1.0491 |
| 2018-12-07 | 1.0509 | |
| 2018-12-06 | 1.0541 | 1.0541 |
| 2018-12-05 | 1.0574 | 1.0574 |
| 2018-12-04 | 1.0566 | 1.0566 |
| 2018-12-03 | 1.0550 | 1.0550 |
| 2018-11-30 | 1.0534 | |
| 2018-11-29 | 1.0527 | 1.0527 |
| 2018-11-28 | 1.0530 | 1.0530 |
| 2018-11-27 | 1.0504 | 1.0504 |
| 2018-11-26 | 1.0514 | 1.0514 |
| 2018-11-23 | 1.0522 | |
| 2018-11-22 | 1.0533 | 1.0533 |
| 2018-11-21 | 1.0541 | 1.0541 |
| 2018-11-20 | 1.0537 | 1.0537 |
| 2018-11-19 | 1.0544 | 1.0544 |
| 2018-11-16 | 1.0531 | |
| 2018-11-15 | 1.0525 | 1.0525 |
| 2018-11-14 | 1.0524 | 1.0524 |
| 2018-11-13 | 1.0508 | 1.0508 |
| 2018-11-12 | 1.0494 | 1.0494 |
| 2018-11-09 | 1.0484 | |
| 2018-11-08 | 1.0492 | 1.0492 |
| 2018-11-07 | 1.0500 | 1.0500 |
| 2018-11-06 | 1.0507 | 1.0507 |
| 2018-11-05 | 1.0512 | 1.0512 |
| 2018-11-02 | 1.0528 | |
| 2018-11-01 | 1.0505 | 1.0505 |
| 2018-10-31 | 1.0501 | 1.0501 |
| 2018-10-30 | 1.0472 | 1.0472 |
| 2018-10-29 | 1.0461 | 1.0461 |
| 2018-10-26 | 1.0491 | |
| 2018-10-25 | 1.0509 | 1.0509 |
| 2018-10-24 | 1.0491 | 1.0491 |
| 2018-10-23 | 1.0502 | 1.0502 |
| 2018-10-22 | 1.0518 | 1.0518 |
| 2018-10-19 | 1.0420 | |
| 2018-10-18 | 1.0349 | 1.0349 |
| 2018-10-17 | 1.0380 | 1.0380 |
| 2018-10-16 | 1.0361 | 1.0361 |
| 2018-10-15 | 1.0359 | 1.0359 |
| 2018-10-12 | 1.0391 | |
| 2018-10-11 | 1.0376 | 1.0376 |
| 2018-10-10 | 1.0436 | 1.0436 |
| 2018-10-09 | 1.0445 | 1.0445 |
| 2018-10-08 | 1.0404 | 1.0404 |
| 2018-09-28 | 1.0432 | 1.0432 |
| 2018-09-27 | 1.0422 | 1.0422 |
| 2018-09-26 | 1.0421 | 1.0421 |
| 2018-09-25 | 1.0414 | 1.0414 |
| 2018-09-21 | 1.0407 | |
| 2018-09-20 | 1.0393 | 1.0393 |
| 2018-09-19 | 1.0393 | 1.0393 |
| 2018-09-18 | 1.0371 | 1.0371 |
| 2018-09-17 | 1.0362 | 1.0362 |
| 2018-09-14 | 1.0369 | |
| 2018-09-13 | 1.0360 | 1.0360 |
| 2018-09-12 | 1.0357 | 1.0357 |
| 2018-09-11 | 1.0362 | 1.0362 |
| 2018-09-10 | 1.0372 | 1.0372 |
| 2018-09-07 | 1.0379 | |
| 2018-09-06 | 1.0382 | 1.0382 |
| 2018-09-05 | 1.0395 | 1.0395 |
| 2018-09-04 | 1.0419 | 1.0419 |
| 2018-09-03 | 1.0406 | 1.0406 |
| 2018-08-31 | 1.0411 | |
| 2018-08-30 | 1.0417 | 1.0417 |
| 2018-08-29 | 1.0431 | 1.0431 |
| 2018-08-28 | 1.0434 | 1.0434 |
| 2018-08-27 | 1.0441 | 1.0441 |
| 2018-08-24 | 1.0435 | |
| 2018-08-23 | 1.0436 | 1.0436 |
| 2018-08-22 | 1.0419 | 1.0419 |
| 2018-08-21 | 1.0418 | 1.0418 |
| 2018-08-20 | 1.0413 | 1.0413 |
| 2018-08-17 | 1.0424 | |
| 2018-08-16 | 1.0442 | 1.0442 |
| 2018-08-15 | 1.0446 | 1.0446 |
| 2018-08-14 | 1.0477 | 1.0477 |
| 2018-08-13 | 1.0474 | 1.0474 |
| 2018-08-10 | 1.0487 | |
| 2018-08-09 | 1.0496 | 1.0496 |
| 2018-08-08 | 1.0494 | 1.0494 |
| 2018-08-07 | 1.0504 | 1.0504 |
| 2018-08-06 | 1.0489 | 1.0489 |
| 2018-08-03 | 1.0494 | |
| 2018-08-02 | 1.0499 | 1.0499 |
| 2018-08-01 | 1.0500 | 1.0500 |
| 2018-07-31 | 1.0513 | 1.0513 |
| 2018-07-30 | 1.0508 | 1.0508 |
| 2018-07-27 | 1.0503 | |
| 2018-07-26 | 1.0495 | 1.0495 |
| 2018-07-25 | 1.0498 | 1.0498 |
| 2018-07-24 | 1.0497 | 1.0497 |
| 2018-07-23 | 1.0490 | 1.0490 |
| 2018-07-20 | 1.0473 | |
| 2018-07-19 | 1.0445 | 1.0445 |
| 2018-07-18 | 1.0439 | 1.0439 |
| 2018-07-17 | 1.0431 | 1.0431 |
| 2018-07-16 | 1.0426 | 1.0426 |
| 2018-07-13 | 1.0422 | |
| 2018-07-12 | 1.0400 | 1.0400 |
| 2018-07-11 | 1.0387 | 1.0387 |
| 2018-07-10 | 1.0396 | 1.0396 |
| 2018-07-09 | 1.0397 | 1.0397 |
| 2018-07-06 | 1.0383 | |
| 2018-07-05 | 1.0380 | 1.0380 |
| 2018-07-04 | 1.0370 | 1.0370 |
| 2018-07-03 | 1.0369 | 1.0369 |
| 2018-07-02 | 1.0366 | 1.0366 |
| 2018-06-30 | 1.0371 | 1.0371 |
| 2018-06-29 | 1.0371 | |
| 2018-06-28 | 1.0347 | 1.0347 |
| 2018-06-27 | 1.0356 | 1.0356 |
| 2018-06-26 | 1.0369 | 1.0369 |
| 2018-06-25 | 1.0367 | 1.0367 |
| 2018-06-22 | 1.0377 | |
| 2018-06-21 | 1.0374 | 1.0374 |
| 2018-06-20 | 1.0365 | 1.0365 |
| 2018-06-19 | 1.0364 | 1.0364 |
| 2018-06-15 | 1.0373 | |
| 2018-06-14 | 1.0370 | 1.0370 |
| 2018-06-13 | 1.0381 | 1.0381 |
| 2018-06-12 | 1.0386 | 1.0386 |
| 2018-06-11 | 1.0381 | 1.0381 |
| 2018-06-08 | 1.0377 | |
| 2018-06-07 | 1.0390 | 1.0390 |
| 2018-06-06 | 1.0380 | 1.0380 |
| 2018-06-05 | 1.0377 | 1.0377 |
| 2018-06-04 | 1.0337 | 1.0337 |
| 2018-06-01 | 1.0308 | |
| 2018-05-31 | 1.0318 | 1.0318 |
| 2018-05-30 | 1.0283 | 1.0283 |
| 2018-05-29 | 1.0304 | 1.0304 |
| 2018-05-28 | 1.0326 | 1.0326 |
| 2018-05-25 | 1.0317 | |
| 2018-05-24 | 1.0320 | 1.0320 |
| 2018-05-23 | 1.0336 | 1.0336 |
| 2018-05-22 | 1.0346 | 1.0346 |
| 2018-05-21 | 1.0348 | 1.0348 |
| 2018-05-18 | 1.0324 | |
| 2018-05-17 | 1.0311 | 1.0311 |
| 2018-05-16 | 1.0321 | 1.0321 |
| 2018-05-15 | 1.0326 | 1.0326 |
| 2018-05-14 | 1.0317 | 1.0317 |
| 2018-05-11 | 1.0299 | |
| 2018-05-10 | 1.0304 | 1.0304 |
| 2018-05-09 | 1.0307 | 1.0307 |
| 2018-05-08 | 1.0315 | 1.0315 |
| 2018-05-07 | 1.0302 | 1.0302 |
| 2018-05-04 | 1.0260 | |
| 2018-05-03 | 1.0254 | 1.0254 |
| 2018-05-02 | 1.0248 | 1.0248 |
| 2018-04-27 | 1.0237 | |
| 2018-04-26 | 1.0255 | 1.0255 |
| 2018-04-25 | 1.0280 | 1.0280 |
| 2018-04-24 | 1.0291 | 1.0291 |
| 2018-04-23 | 1.0269 | 1.0269 |
| 2018-04-20 | 1.0271 | |
| 2018-04-19 | 1.0303 | 1.0303 |
| 2018-04-18 | 1.0294 | 1.0294 |
| 2018-04-17 | 1.0259 | 1.0259 |
| 2018-04-16 | 1.0272 | 1.0272 |
| 2018-04-13 | 1.0274 | |
| 2018-04-12 | 1.0283 | 1.0283 |
| 2018-04-11 | 1.0288 | 1.0288 |
| 2018-04-10 | 1.0279 | 1.0279 |
| 2018-04-09 | 1.0259 | 1.0259 |
| 2018-04-04 | 1.0256 | |
| 2018-04-03 | 1.0245 | 1.0245 |
| 2018-04-02 | 1.0239 | 1.0239 |
| 2018-03-30 | 1.0249 | |
| 2018-03-29 | 1.0243 | 1.0243 |
| 2018-03-28 | 1.0230 | 1.0230 |
| 2018-03-27 | 1.0261 | 1.0261 |
| 2018-03-26 | 1.0257 | 1.0257 |
| 2018-03-23 | 1.0258 | |
| 2018-03-22 | 1.0268 | 1.0268 |
| 2018-03-21 | 1.0282 | 1.0282 |
| 2018-03-20 | 1.0286 | 1.0286 |
| 2018-03-19 | 1.0281 | 1.0281 |
| 2018-03-16 | 1.0268 | |
| 2018-03-15 | 1.0284 | 1.0284 |
| 2018-03-14 | 1.0268 | 1.0268 |
| 2018-03-13 | 1.0266 | 1.0266 |
| 2018-03-12 | 1.0284 | 1.0284 |
| 2018-03-09 | 1.0268 | |
| 2018-03-08 | 1.0261 | 1.0261 |
| 2018-03-07 | 1.0245 | 1.0245 |
| 2018-03-06 | 1.0252 | 1.0252 |
| 2018-03-05 | 1.0237 | 1.0237 |
| 2018-03-02 | 1.0230 | |
| 2018-03-01 | 1.0230 | 1.0230 |
| 2018-02-28 | 1.0220 | 1.0220 |
| 2018-02-27 | 1.0230 | 1.0230 |
| 2018-02-26 | 1.0238 | 1.0238 |
| 2018-02-23 | 1.0232 | |
| 2018-02-22 | 1.0228 | 1.0228 |
| 2018-02-14 | 1.0200 | |
| 2018-02-13 | 1.0195 | 1.0195 |
| 2018-02-12 | 1.0185 | 1.0185 |
| 2018-02-09 | 1.0162 | |
| 2018-02-08 | 1.0213 | 1.0213 |
| 2018-02-07 | 1.0209 | 1.0209 |
| 2018-02-06 | 1.0258 | 1.0258 |
| 2018-02-05 | 1.0282 | 1.0282 |
| 2018-02-02 | 1.0297 | |
| 2018-02-01 | 1.0287 | 1.0287 |
| 2018-01-31 | 1.0296 | 1.0296 |
| 2018-01-30 | 1.0289 | 1.0289 |
| 2018-01-29 | 1.0285 | 1.0285 |
| 2018-01-26 | 1.0314 | |
| 2018-01-25 | 1.0317 | 1.0317 |
| 2018-01-24 | 1.0330 | 1.0330 |
| 2018-01-23 | 1.0330 | 1.0330 |
| 2018-01-22 | 1.0321 | 1.0321 |
| 2018-01-19 | 1.0283 | |
| 2018-01-18 | 1.0274 | 1.0274 |
| 2018-01-17 | 1.0271 | 1.0271 |
| 2018-01-16 | 1.0281 | 1.0281 |
| 2018-01-15 | 1.0279 | 1.0279 |
| 2018-01-12 | 1.0274 | |
| 2018-01-11 | 1.0263 | 1.0263 |
| 2018-01-10 | 1.0266 | 1.0266 |
| 2018-01-09 | 1.0259 | 1.0259 |
| 2018-01-08 | 1.0235 | 1.0235 |
| 2018-01-05 | 1.0236 | |
| 2018-01-04 | 1.0235 | 1.0235 |
| 2018-01-03 | 1.0230 | 1.0230 |
| 2018-01-02 | 1.0221 | 1.0221 |
| 2017-12-31 | 1.0188 | 1.0188 |
| 2017-12-29 | 1.0186 | |
| 2017-12-28 | 1.0165 | 1.0165 |
| 2017-12-27 | 1.0161 | 1.0161 |
| 2017-12-26 | 1.0205 | 1.0205 |
| 2017-12-25 | 1.0191 | 1.0191 |
| 2017-12-22 | 1.0200 | |
| 2017-12-21 | 1.0202 | 1.0202 |
| 2017-12-20 | 1.0187 | 1.0187 |
| 2017-12-19 | 1.0182 | 1.0182 |
| 2017-12-18 | 1.0146 | 1.0146 |
| 2017-12-15 | 1.0142 | |
| 2017-12-14 | 1.0160 | 1.0160 |
| 2017-12-13 | 1.0165 | 1.0165 |
| 2017-12-12 | 1.0147 | 1.0147 |
| 2017-12-11 | 1.0176 | 1.0176 |
| 2017-12-08 | 1.0139 | |
| 2017-12-07 | 1.0124 | 1.0124 |
| 2017-12-06 | 1.0148 | 1.0148 |
| 2017-12-05 | 1.0156 | 1.0156 |
| 2017-12-04 | 1.0144 | 1.0144 |
| 2017-12-01 | 1.0125 | |
| 2017-11-30 | 1.0138 | 1.0138 |
| 2017-11-29 | 1.0156 | 1.0156 |
| 2017-11-28 | 1.0157 | 1.0157 |
| 2017-11-27 | 1.0164 | 1.0164 |
| 2017-11-24 | 1.0194 | |
| 2017-11-23 | 1.0191 | 1.0191 |
| 2017-11-22 | 1.0268 | 1.0268 |
| 2017-11-21 | 1.0249 | 1.0249 |
| 2017-11-20 | 1.0229 | 1.0229 |
| 2017-11-17 | 1.0191 | |
| 2017-11-16 | 1.0191 | 1.0191 |
| 2017-11-15 | 1.0164 | 1.0164 |
| 2017-11-14 | 1.0179 | 1.0179 |
| 2017-11-13 | 1.0185 | 1.0185 |
| 2017-11-10 | 1.0146 | |
| 2017-11-09 | 1.0133 | 1.0133 |
| 2017-11-08 | 1.0128 | 1.0128 |
| 2017-11-07 | 1.0146 | 1.0146 |
| 2017-11-06 | 1.0118 | 1.0118 |
| 2017-11-03 | 1.0104 | |
| 2017-11-02 | 1.0114 | 1.0114 |
| 2017-11-01 | 1.0112 | 1.0112 |
| 2017-10-31 | 1.0128 | 1.0128 |
| 2017-10-30 | 1.0151 | 1.0151 |
| 2017-10-27 | 1.0143 | |
| 2017-10-26 | 1.0116 | 1.0116 |
| 2017-10-25 | 1.0129 | 1.0129 |
| 2017-10-24 | 1.0115 | 1.0115 |
| 2017-10-23 | 1.0101 | 1.0101 |
| 2017-10-20 | 1.0087 | |
| 2017-10-19 | 1.0092 | 1.0092 |
| 2017-10-18 | 1.0082 | 1.0082 |
| 2017-10-17 | 1.0057 | 1.0057 |
| 2017-10-16 | 1.0051 | 1.0051 |
| 2017-10-13 | 1.0041 | |
| 2017-10-12 | 1.0039 | 1.0039 |
| 2017-10-11 | 1.0032 | 1.0032 |
| 2017-10-10 | 1.0027 | 1.0027 |
| 2017-10-09 | 1.0023 | 1.0023 |
| 2017-09-29 | 1.0002 | |
| 2017-09-28 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局