在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.1891 | 1.1891 |
| 2025-04-28 | 1.1888 | 1.1888 |
| 2025-04-25 | 1.1886 | 1.1886 |
| 2025-04-24 | 1.1886 | 1.1886 |
| 2025-04-23 | 1.1886 | 1.1886 |
| 2025-04-22 | 1.1886 | 1.1886 |
| 2025-04-21 | 1.1886 | 1.1886 |
| 2025-04-18 | 1.1886 | 1.1886 |
| 2025-04-17 | 1.1885 | 1.1885 |
| 2025-04-16 | 1.1885 | 1.1885 |
| 2025-04-15 | 1.1884 | 1.1884 |
| 2025-04-14 | 1.1884 | 1.1884 |
| 2025-04-11 | 1.1884 | 1.1884 |
| 2025-04-10 | 1.1882 | 1.1882 |
| 2025-04-09 | 1.1882 | 1.1882 |
| 2025-04-08 | 1.1881 | 1.1881 |
| 2025-04-07 | 1.1882 | 1.1882 |
| 2025-04-03 | 1.1875 | 1.1875 |
| 2025-04-02 | 1.1870 | 1.1870 |
| 2025-04-01 | 1.1868 | 1.1868 |
| 2025-03-31 | 1.1867 | 1.1867 |
| 2025-03-28 | 1.1866 | 1.1866 |
| 2025-03-27 | 1.1865 | 1.1865 |
| 2025-03-26 | 1.1864 | 1.1864 |
| 2025-03-25 | 1.1862 | 1.1862 |
| 2025-03-24 | 1.1860 | 1.1860 |
| 2025-03-21 | 1.1857 | 1.1857 |
| 2025-03-20 | 1.1856 | 1.1856 |
| 2025-03-19 | 1.1853 | 1.1853 |
| 2025-03-18 | 1.1852 | 1.1852 |
| 2025-03-17 | 1.1850 | 1.1850 |
| 2025-03-14 | 1.1850 | 1.1850 |
| 2025-03-13 | 1.1848 | 1.1848 |
| 2025-03-12 | 1.1845 | 1.1845 |
| 2025-03-11 | 1.1844 | 1.1844 |
| 2025-03-10 | 1.1845 | 1.1845 |
| 2025-03-07 | 1.1845 | 1.1845 |
| 2025-03-06 | 1.1848 | 1.1848 |
| 2025-03-05 | 1.1848 | 1.1848 |
| 2025-03-04 | 1.1846 | 1.1846 |
| 2025-03-03 | 1.1845 | 1.1845 |
| 2025-02-28 | 1.1842 | 1.1842 |
| 2025-02-27 | 1.1841 | 1.1841 |
| 2025-02-26 | 1.1842 | 1.1842 |
| 2025-02-25 | 1.1841 | 1.1841 |
| 2025-02-24 | 1.1842 | 1.1842 |
| 2025-02-21 | 1.1845 | 1.1845 |
| 2025-02-20 | 1.1847 | 1.1847 |
| 2025-02-19 | 1.1849 | 1.1849 |
| 2025-02-18 | 1.1849 | 1.1849 |
| 2025-02-17 | 1.1852 | 1.1852 |
| 2025-02-14 | 1.1853 | 1.1853 |
| 2025-02-13 | 1.1855 | 1.1855 |
| 2025-02-12 | 1.1855 | 1.1855 |
| 2025-02-11 | 1.1855 | 1.1855 |
| 2025-02-10 | 1.1855 | 1.1855 |
| 2025-02-07 | 1.1855 | 1.1855 |
| 2025-02-06 | 1.1853 | 1.1853 |
| 2025-02-05 | 1.1851 | 1.1851 |
| 2025-01-27 | 1.1846 | 1.1846 |
| 2025-01-24 | 1.1840 | 1.1840 |
| 2025-01-23 | 1.1839 | 1.1839 |
| 2025-01-22 | 1.1842 | 1.1842 |
| 2025-01-21 | 1.1840 | 1.1840 |
| 2025-01-20 | 1.1839 | 1.1839 |
| 2025-01-17 | 1.1840 | 1.1840 |
| 2025-01-16 | 1.1842 | 1.1842 |
| 2025-01-15 | 1.1845 | 1.1845 |
| 2025-01-14 | 1.1845 | 1.1845 |
| 2025-01-13 | 1.1847 | 1.1847 |
| 2025-01-10 | 1.1848 | 1.1848 |
| 2025-01-09 | 1.1848 | 1.1848 |
| 2025-01-08 | 1.1850 | 1.1850 |
| 2025-01-07 | 1.1851 | 1.1851 |
| 2025-01-06 | 1.1851 | 1.1851 |
| 2025-01-03 | 1.1849 | 1.1849 |
| 2025-01-02 | 1.1847 | 1.1847 |
| 2024-12-31 | 1.1843 | 1.1843 |
| 2024-12-30 | 1.1840 | 1.1840 |
| 2024-12-27 | 1.1839 | 1.1839 |
| 2024-12-26 | 1.1835 | 1.1835 |
| 2024-12-25 | 1.1835 | 1.1835 |
| 2024-12-24 | 1.1837 | 1.1837 |
| 2024-12-23 | 1.1837 | 1.1837 |
| 2024-12-20 | 1.1834 | 1.1834 |
| 2024-12-19 | 1.1832 | 1.1832 |
| 2024-12-18 | 1.1831 | 1.1831 |
| 2024-12-17 | 1.1832 | 1.1832 |
| 2024-12-16 | 1.1833 | 1.1833 |
| 2024-12-13 | 1.1829 | 1.1829 |
| 2024-12-12 | 1.1826 | 1.1826 |
| 2024-12-11 | 1.1824 | 1.1824 |
| 2024-12-10 | 1.1824 | 1.1824 |
| 2024-12-09 | 1.1819 | 1.1819 |
| 2024-12-06 | 1.1817 | 1.1817 |
| 2024-12-05 | 1.1817 | 1.1817 |
| 2024-12-04 | 1.1815 | 1.1815 |
| 2024-12-03 | 1.1813 | 1.1813 |
| 2024-12-02 | 1.1811 | 1.1811 |
| 2024-11-29 | 1.1804 | 1.1804 |
| 2024-11-28 | 1.1801 | 1.1801 |
| 2024-11-27 | 1.1800 | 1.1800 |
| 2024-11-26 | 1.1799 | 1.1799 |
| 2024-11-25 | 1.1798 | 1.1798 |
| 2024-11-22 | 1.1795 | 1.1795 |
| 2024-11-21 | 1.1794 | 1.1794 |
| 2024-11-20 | 1.1794 | 1.1794 |
| 2024-11-19 | 1.1793 | 1.1793 |
| 2024-11-18 | 1.1793 | 1.1793 |
| 2024-11-15 | 1.1792 | 1.1792 |
| 2024-11-14 | 1.1790 | 1.1790 |
| 2024-11-13 | 1.1789 | 1.1789 |
| 2024-11-12 | 1.1789 | 1.1789 |
| 2024-11-11 | 1.1787 | 1.1787 |
| 2024-11-08 | 1.1785 | 1.1785 |
| 2024-11-07 | 1.1783 | 1.1783 |
| 2024-11-06 | 1.1781 | 1.1781 |
| 2024-11-05 | 1.1781 | 1.1781 |
| 2024-11-04 | 1.1779 | 1.1779 |
| 2024-11-01 | 1.1778 | 1.1778 |
| 2024-10-31 | 1.1775 | 1.1775 |
| 2024-10-30 | 1.1775 | 1.1775 |
| 2024-10-29 | 1.1774 | 1.1774 |
| 2024-10-28 | 1.1774 | 1.1774 |
| 2024-10-25 | 1.1773 | 1.1773 |
| 2024-10-24 | 1.1773 | 1.1773 |
| 2024-10-23 | 1.1773 | 1.1773 |
| 2024-10-22 | 1.1775 | 1.1775 |
| 2024-10-21 | 1.1775 | 1.1775 |
| 2024-10-18 | 1.1774 | 1.1774 |
| 2024-10-17 | 1.1773 | 1.1773 |
| 2024-10-16 | 1.1771 | 1.1771 |
| 2024-10-15 | 1.1769 | 1.1769 |
| 2024-10-14 | 1.1765 | 1.1765 |
| 2024-10-11 | 1.1757 | 1.1757 |
| 2024-10-10 | 1.1751 | 1.1751 |
| 2024-10-09 | 1.1749 | 1.1749 |
| 2024-10-08 | 1.1757 | 1.1757 |
| 2024-09-30 | 1.1759 | 1.1759 |
| 2024-09-27 | 1.1767 | 1.1767 |
| 2024-09-26 | 1.1771 | 1.1771 |
| 2024-09-25 | 1.1771 | 1.1771 |
| 2024-09-24 | 1.1769 | 1.1769 |
| 2024-09-23 | 1.1769 | 1.1769 |
| 2024-09-20 | 1.1768 | 1.1768 |
| 2024-09-19 | 1.1768 | 1.1768 |
| 2024-09-18 | 1.1768 | 1.1768 |
| 2024-09-13 | 1.1765 | 1.1765 |
| 2024-09-12 | 1.1765 | 1.1765 |
| 2024-09-11 | 1.1764 | 1.1764 |
| 2024-09-10 | 1.1764 | 1.1764 |
| 2024-09-09 | 1.1763 | 1.1763 |
| 2024-09-06 | 1.1762 | 1.1762 |
| 2024-09-05 | 1.1762 | 1.1762 |
| 2024-09-04 | 1.1761 | 1.1761 |
| 2024-09-03 | 1.1760 | 1.1760 |
| 2024-09-02 | 1.1759 | 1.1759 |
| 2024-08-30 | 1.1757 | 1.1757 |
| 2024-08-29 | 1.1755 | 1.1755 |
| 2024-08-28 | 1.1754 | 1.1754 |
| 2024-08-27 | 1.1755 | 1.1755 |
| 2024-08-26 | 1.1758 | 1.1758 |
| 2024-08-23 | 1.1759 | 1.1759 |
| 2024-08-22 | 1.1760 | 1.1760 |
| 2024-08-21 | 1.1760 | 1.1760 |
| 2024-08-20 | 1.1762 | 1.1762 |
| 2024-08-19 | 1.1762 | 1.1762 |
| 2024-08-16 | 1.1761 | 1.1761 |
| 2024-08-15 | 1.1760 | 1.1760 |
| 2024-08-14 | 1.1760 | 1.1760 |
| 2024-08-13 | 1.1758 | 1.1758 |
| 2024-08-12 | 1.1758 | 1.1758 |
| 2024-08-09 | 1.1762 | 1.1762 |
| 2024-08-08 | 1.1765 | 1.1765 |
| 2024-08-07 | 1.1765 | 1.1765 |
| 2024-08-06 | 1.1765 | 1.1765 |
| 2024-08-05 | 1.1765 | 1.1765 |
| 2024-08-02 | 1.1763 | 1.1763 |
| 2024-08-01 | 1.1761 | 1.1761 |
| 2024-07-31 | 1.1759 | 1.1759 |
| 2024-07-30 | 1.1757 | 1.1757 |
| 2024-07-29 | 1.1756 | 1.1756 |
| 2024-07-26 | 1.1754 | 1.1754 |
| 2024-07-25 | 1.1752 | 1.1752 |
| 2024-07-24 | 1.1751 | 1.1751 |
| 2024-07-23 | 1.1749 | 1.1749 |
| 2024-07-22 | 1.1748 | 1.1748 |
| 2024-07-19 | 1.1745 | 1.1745 |
| 2024-07-18 | 1.1744 | 1.1744 |
| 2024-07-17 | 1.1744 | 1.1744 |
| 2024-07-16 | 1.1744 | 1.1744 |
| 2024-07-15 | 1.1743 | 1.1743 |
| 2024-07-12 | 1.1741 | 1.1741 |
| 2024-07-11 | 1.1740 | 1.1740 |
| 2024-07-10 | 1.1739 | 1.1739 |
| 2024-07-09 | 1.1738 | 1.1738 |
| 2024-07-08 | 1.1737 | 1.1737 |
| 2024-07-05 | 1.1738 | 1.1738 |
| 2024-07-04 | 1.1738 | 1.1738 |
| 2024-07-03 | 1.1737 | 1.1737 |
| 2024-07-02 | 1.1735 | 1.1735 |
| 2024-07-01 | 1.1734 | 1.1734 |
| 2024-06-30 | 1.1735 | 1.1735 |
| 2024-06-28 | 1.1734 | 1.1734 |
| 2024-06-27 | 1.1733 | 1.1733 |
| 2024-06-26 | 1.1731 | 1.1731 |
| 2024-06-25 | 1.1730 | 1.1730 |
| 2024-06-24 | 1.1729 | 1.1729 |
| 2024-06-21 | 1.1727 | 1.1727 |
| 2024-06-20 | 1.1728 | 1.1728 |
| 2024-06-19 | 1.1727 | 1.1727 |
| 2024-06-18 | 1.1726 | 1.1726 |
| 2024-06-17 | 1.1725 | 1.1725 |
| 2024-06-14 | 1.1724 | 1.1724 |
| 2024-06-13 | 1.1723 | 1.1723 |
| 2024-06-12 | 1.1723 | 1.1723 |
| 2024-06-11 | 1.1722 | 1.1722 |
| 2024-06-07 | 1.1720 | 1.1720 |
| 2024-06-06 | 1.1719 | 1.1719 |
| 2024-06-05 | 1.1718 | 1.1718 |
| 2024-06-04 | 1.1717 | 1.1717 |
| 2024-06-03 | 1.1716 | 1.1716 |
| 2024-05-31 | 1.1715 | 1.1715 |
| 2024-05-30 | 1.1714 | 1.1714 |
| 2024-05-29 | 1.1714 | 1.1714 |
| 2024-05-28 | 1.1713 | 1.1713 |
| 2024-05-27 | 1.1712 | 1.1712 |
| 2024-05-24 | 1.1711 | 1.1711 |
| 2024-05-23 | 1.1710 | 1.1710 |
| 2024-05-22 | 1.1709 | 1.1709 |
| 2024-05-21 | 1.1708 | 1.1708 |
| 2024-05-20 | 1.1708 | 1.1708 |
| 2024-05-17 | 1.1707 | 1.1707 |
| 2024-05-16 | 1.1706 | 1.1706 |
| 2024-05-15 | 1.1706 | 1.1706 |
| 2024-05-14 | 1.1705 | 1.1705 |
| 2024-05-13 | 1.1703 | 1.1703 |
| 2024-05-10 | 1.1701 | 1.1701 |
| 2024-05-09 | 1.1701 | 1.1701 |
| 2024-05-08 | 1.1701 | 1.1701 |
| 2024-05-07 | 1.1699 | 1.1699 |
| 2024-05-06 | 1.1697 | 1.1697 |
| 2024-04-30 | 1.1694 | 1.1694 |
| 2024-04-29 | 1.1692 | 1.1692 |
| 2024-04-26 | 1.1695 | 1.1695 |
| 2024-04-25 | 1.1696 | 1.1696 |
| 2024-04-24 | 1.1697 | 1.1697 |
| 2024-04-23 | 1.1698 | 1.1698 |
| 2024-04-22 | 1.1696 | 1.1696 |
| 2024-04-19 | 1.1693 | 1.1693 |
| 2024-04-18 | 1.1691 | 1.1691 |
| 2024-04-17 | 1.1689 | 1.1689 |
| 2024-04-16 | 1.1688 | 1.1688 |
| 2024-04-15 | 1.1687 | 1.1687 |
| 2024-04-12 | 1.1685 | 1.1685 |
| 2024-04-11 | 1.1682 | 1.1682 |
| 2024-04-10 | 1.1680 | 1.1680 |
| 2024-04-09 | 1.1679 | 1.1679 |
| 2024-04-08 | 1.1677 | 1.1677 |
| 2024-04-03 | 1.1674 | 1.1674 |
| 2024-04-02 | 1.1671 | 1.1671 |
| 2024-04-01 | 1.1670 | 1.1670 |
| 2024-03-29 | 1.1669 | 1.1669 |
| 2024-03-28 | 1.1667 | 1.1667 |
| 2024-03-27 | 1.1667 | 1.1667 |
| 2024-03-26 | 1.1666 | 1.1666 |
| 2024-03-25 | 1.1666 | 1.1666 |
| 2024-03-22 | 1.1665 | 1.1665 |
| 2024-03-21 | 1.1664 | 1.1664 |
| 2024-03-20 | 1.1663 | 1.1663 |
| 2024-03-19 | 1.1663 | 1.1663 |
| 2024-03-18 | 1.1662 | 1.1662 |
| 2024-03-15 | 1.1661 | 1.1661 |
| 2024-03-14 | 1.1660 | 1.1660 |
| 2024-03-13 | 1.1661 | 1.1661 |
| 2024-03-12 | 1.1662 | 1.1662 |
| 2024-03-11 | 1.1662 | 1.1662 |
| 2024-03-08 | 1.1662 | 1.1662 |
| 2024-03-07 | 1.1661 | 1.1661 |
| 2024-03-06 | 1.1660 | 1.1660 |
| 2024-03-05 | 1.1659 | 1.1659 |
| 2024-03-04 | 1.1659 | 1.1659 |
| 2024-03-01 | 1.1657 | 1.1657 |
| 2024-02-29 | 1.1658 | 1.1658 |
| 2024-02-28 | 1.1656 | 1.1656 |
| 2024-02-27 | 1.1655 | 1.1655 |
| 2024-02-26 | 1.1653 | 1.1653 |
| 2024-02-23 | 1.1651 | 1.1651 |
| 2024-02-22 | 1.1649 | 1.1649 |
| 2024-02-21 | 1.1647 | 1.1647 |
| 2024-02-20 | 1.1645 | 1.1645 |
| 2024-02-19 | 1.1643 | 1.1643 |
| 2024-02-08 | 1.1635 | 1.1635 |
| 2024-02-07 | 1.1634 | 1.1634 |
| 2024-02-06 | 1.1633 | 1.1633 |
| 2024-02-05 | 1.1634 | 1.1634 |
| 2024-02-02 | 1.1630 | 1.1630 |
| 2024-02-01 | 1.1629 | 1.1629 |
| 2024-01-31 | 1.1628 | 1.1628 |
| 2024-01-30 | 1.1625 | 1.1625 |
| 2024-01-29 | 1.1622 | 1.1622 |
| 2024-01-26 | 1.1620 | 1.1620 |
| 2024-01-25 | 1.1619 | 1.1619 |
| 2024-01-24 | 1.1618 | 1.1618 |
| 2024-01-23 | 1.1617 | 1.1617 |
| 2024-01-22 | 1.1616 | 1.1616 |
| 2024-01-19 | 1.1613 | 1.1613 |
| 2024-01-18 | 1.1612 | 1.1612 |
| 2024-01-17 | 1.1610 | 1.1610 |
| 2024-01-16 | 1.1608 | 1.1608 |
| 2024-01-15 | 1.1607 | 1.1607 |
| 2024-01-12 | 1.1606 | 1.1606 |
| 2024-01-11 | 1.1605 | 1.1605 |
| 2024-01-10 | 1.1605 | 1.1605 |
| 2024-01-09 | 1.1603 | 1.1603 |
| 2024-01-08 | 1.1601 | 1.1601 |
| 2024-01-05 | 1.1599 | 1.1599 |
| 2024-01-04 | 1.1597 | 1.1597 |
| 2024-01-03 | 1.1596 | 1.1596 |
| 2024-01-02 | 1.1596 | 1.1596 |
| 2023-12-31 | 1.1595 | 1.1595 |
| 2023-12-29 | 1.1594 | 1.1594 |
| 2023-12-28 | 1.1591 | 1.1591 |
| 2023-12-27 | 1.1586 | 1.1586 |
| 2023-12-26 | 1.1582 | 1.1582 |
| 2023-12-25 | 1.1579 | 1.1579 |
| 2023-12-22 | 1.1577 | 1.1577 |
| 2023-12-21 | 1.1575 | 1.1575 |
| 2023-12-20 | 1.1575 | 1.1575 |
| 2023-12-19 | 1.1575 | 1.1575 |
| 2023-12-18 | 1.1574 | 1.1574 |
| 2023-12-15 | 1.1571 | 1.1571 |
| 2023-12-14 | 1.1568 | 1.1568 |
| 2023-12-13 | 1.1566 | 1.1566 |
| 2023-12-12 | 1.1564 | 1.1564 |
| 2023-12-11 | 1.1564 | 1.1564 |
| 2023-12-08 | 1.1562 | 1.1562 |
| 2023-12-07 | 1.1562 | 1.1562 |
| 2023-12-06 | 1.1562 | 1.1562 |
| 2023-12-05 | 1.1563 | 1.1563 |
| 2023-12-04 | 1.1563 | 1.1563 |
| 2023-12-01 | 1.1563 | 1.1563 |
| 2023-11-30 | 1.1562 | 1.1562 |
| 2023-11-29 | 1.1560 | 1.1560 |
| 2023-11-28 | 1.1561 | 1.1561 |
| 2023-11-27 | 1.1561 | 1.1561 |
| 2023-11-24 | 1.1565 | 1.1565 |
| 2023-11-23 | 1.1570 | 1.1570 |
| 2023-11-22 | 1.1566 | 1.1566 |
| 2023-11-21 | 1.1575 | 1.1575 |
| 2023-11-20 | 1.1578 | 1.1578 |
| 2023-11-17 | 1.1569 | 1.1569 |
| 2023-11-16 | 1.1566 | 1.1566 |
| 2023-11-15 | 1.1581 | 1.1581 |
| 2023-11-14 | 1.1566 | 1.1566 |
| 2023-11-13 | 1.1558 | 1.1558 |
| 2023-11-10 | 1.1551 | 1.1551 |
| 2023-11-09 | 1.1568 | 1.1568 |
| 2023-11-08 | 1.1572 | 1.1572 |
| 2023-11-07 | 1.1570 | 1.1570 |
| 2023-11-06 | 1.1567 | 1.1567 |
| 2023-11-03 | 1.1503 | 1.1503 |
| 2023-11-02 | 1.1453 | 1.1453 |
| 2023-11-01 | 1.1499 | 1.1499 |
| 2023-10-31 | 1.1513 | 1.1513 |
| 2023-10-30 | 1.1541 | 1.1541 |
| 2023-10-27 | 1.1473 | 1.1473 |
| 2023-10-26 | 1.1376 | 1.1376 |
| 2023-10-25 | 1.1367 | 1.1367 |
| 2023-10-24 | 1.1350 | 1.1350 |
| 2023-10-23 | 1.1298 | 1.1298 |
| 2023-10-20 | 1.1397 | 1.1397 |
| 2023-10-19 | 1.1449 | 1.1449 |
| 2023-10-18 | 1.1510 | 1.1510 |
| 2023-10-17 | 1.1569 | 1.1569 |
| 2023-10-16 | 1.1564 | 1.1564 |
| 2023-10-13 | 1.1606 | 1.1606 |
| 2023-10-12 | 1.1649 | 1.1649 |
| 2023-10-11 | 1.1632 | 1.1632 |
| 2023-10-10 | 1.1621 | 1.1621 |
| 2023-10-09 | 1.1657 | 1.1657 |
| 2023-09-28 | 1.1671 | 1.1671 |
| 2023-09-27 | 1.1660 | 1.1660 |
| 2023-09-26 | 1.1635 | 1.1635 |
| 2023-09-25 | 1.1639 | 1.1639 |
| 2023-09-22 | 1.1653 | 1.1653 |
| 2023-09-21 | 1.1575 | 1.1575 |
| 2023-09-20 | 1.1605 | 1.1605 |
| 2023-09-19 | 1.1633 | 1.1633 |
| 2023-09-18 | 1.1660 | 1.1660 |
| 2023-09-15 | 1.1656 | 1.1656 |
| 2023-09-14 | 1.1664 | 1.1664 |
| 2023-09-13 | 1.1689 | 1.1689 |
| 2023-09-12 | 1.1744 | 1.1744 |
| 2023-09-11 | 1.1755 | 1.1755 |
| 2023-09-08 | 1.1703 | 1.1703 |
| 2023-09-07 | 1.1707 | 1.1707 |
| 2023-09-06 | 1.1801 | 1.1801 |
| 2023-09-05 | 1.1810 | 1.1810 |
| 2023-09-04 | 1.1844 | 1.1844 |
| 2023-09-01 | 1.1796 | 1.1796 |
| 2023-08-31 | 1.1787 | 1.1787 |
| 2023-08-30 | 1.1819 | 1.1819 |
| 2023-08-29 | 1.1773 | 1.1773 |
| 2023-08-28 | 1.1614 | 1.1614 |
| 2023-08-25 | 1.1573 | 1.1573 |
| 2023-08-24 | 1.1671 | 1.1671 |
| 2023-08-23 | 1.1616 | 1.1616 |
| 2023-08-22 | 1.1742 | 1.1742 |
| 2023-08-21 | 1.1686 | 1.1686 |
| 2023-08-18 | 1.1762 | 1.1762 |
| 2023-08-17 | 1.1863 | 1.1863 |
| 2023-08-16 | 1.1804 | 1.1804 |
| 2023-08-15 | 1.1890 | 1.1890 |
| 2023-08-14 | 1.1940 | 1.1940 |
| 2023-08-11 | 1.1931 | 1.1931 |
| 2023-08-10 | 1.2048 | 1.2048 |
| 2023-08-09 | 1.2041 | 1.2041 |
| 2023-08-08 | 1.2100 | 1.2100 |
| 2023-08-07 | 1.2122 | 1.2122 |
| 2023-08-04 | 1.2156 | 1.2156 |
| 2023-08-03 | 1.2120 | 1.2120 |
| 2023-08-02 | 1.2107 | 1.2107 |
| 2023-08-01 | 1.2136 | 1.2136 |
| 2023-07-31 | 1.2162 | 1.2162 |
| 2023-07-28 | 1.2160 | 1.2160 |
| 2023-07-27 | 1.2111 | 1.2111 |
| 2023-07-26 | 1.2153 | 1.2153 |
| 2023-07-25 | 1.2179 | 1.2179 |
| 2023-07-24 | 1.2079 | 1.2079 |
| 2023-07-21 | 1.2085 | 1.2085 |
| 2023-07-20 | 1.2090 | 1.2090 |
| 2023-07-19 | 1.2165 | 1.2165 |
| 2023-07-18 | 1.2178 | 1.2178 |
| 2023-07-17 | 1.2200 | 1.2200 |
| 2023-07-14 | 1.2230 | 1.2230 |
| 2023-07-13 | 1.2244 | 1.2244 |
| 2023-07-12 | 1.2169 | 1.2169 |
| 2023-07-11 | 1.2232 | 1.2232 |
| 2023-07-10 | 1.2185 | 1.2185 |
| 2023-07-07 | 1.2178 | 1.2178 |
| 2023-07-06 | 1.2207 | 1.2207 |
| 2023-07-05 | 1.2248 | 1.2248 |
| 2023-07-04 | 1.2295 | 1.2295 |
| 2023-07-03 | 1.2277 | 1.2277 |
| 2023-06-30 | 1.2243 | 1.2243 |
| 2023-06-29 | 1.2180 | 1.2180 |
| 2023-06-28 | 1.2155 | 1.2155 |
| 2023-06-27 | 1.2161 | 1.2161 |
| 2023-06-26 | 1.2098 | 1.2098 |
| 2023-06-21 | 1.2195 | 1.2195 |
| 2023-06-20 | 1.2321 | 1.2321 |
| 2023-06-19 | 1.2321 | 1.2321 |
| 2023-06-16 | 1.2324 | 1.2324 |
| 2023-06-15 | 1.2265 | 1.2265 |
| 2023-06-14 | 1.2220 | 1.2220 |
| 2023-06-13 | 1.2201 | 1.2201 |
| 2023-06-12 | 1.2182 | 1.2182 |
| 2023-06-09 | 1.2167 | 1.2167 |
| 2023-06-08 | 1.2115 | 1.2115 |
| 2023-06-07 | 1.2129 | 1.2129 |
| 2023-06-06 | 1.2137 | 1.2137 |
| 2023-06-05 | 1.2234 | 1.2234 |
| 2023-06-02 | 1.2239 | 1.2239 |
| 2023-06-01 | 1.2187 | 1.2187 |
| 2023-05-31 | 1.2188 | 1.2188 |
| 2023-05-30 | 1.2204 | 1.2204 |
| 2023-05-29 | 1.2194 | 1.2194 |
| 2023-05-26 | 1.2212 | 1.2212 |
| 2023-05-25 | 1.2170 | 1.2170 |
| 2023-05-24 | 1.2184 | 1.2184 |
| 2023-05-23 | 1.2214 | 1.2214 |
| 2023-05-22 | 1.2276 | 1.2276 |
| 2023-05-19 | 1.2260 | 1.2260 |
| 2023-05-18 | 1.2240 | 1.2240 |
| 2023-05-17 | 1.2227 | 1.2227 |
| 2023-05-16 | 1.2216 | 1.2216 |
| 2023-05-15 | 1.2233 | 1.2233 |
| 2023-05-12 | 1.2153 | 1.2153 |
| 2023-05-11 | 1.2226 | 1.2226 |
| 2023-05-10 | 1.2243 | 1.2243 |
| 2023-05-09 | 1.2265 | 1.2265 |
| 2023-05-08 | 1.2376 | 1.2376 |
| 2023-05-05 | 1.2344 | 1.2344 |
| 2023-05-04 | 1.2423 | 1.2423 |
| 2023-04-28 | 1.2420 | 1.2420 |
| 2023-04-27 | 1.2380 | 1.2380 |
| 2023-04-26 | 1.2328 | 1.2328 |
| 2023-04-25 | 1.2296 | 1.2296 |
| 2023-04-24 | 1.2364 | 1.2364 |
| 2023-04-21 | 1.2433 | 1.2433 |
| 2023-04-20 | 1.2574 | 1.2574 |
| 2023-04-19 | 1.2587 | 1.2587 |
| 2023-04-18 | 1.2623 | 1.2623 |
| 2023-04-17 | 1.2639 | 1.2639 |
| 2023-04-14 | 1.2593 | 1.2593 |
| 2023-04-13 | 1.2530 | 1.2530 |
| 2023-04-12 | 1.2565 | 1.2565 |
| 2023-04-11 | 1.2567 | 1.2567 |
| 2023-04-10 | 1.2565 | 1.2565 |
| 2023-04-07 | 1.2598 | 1.2598 |
| 2023-04-06 | 1.2534 | 1.2534 |
| 2023-04-04 | 1.2490 | 1.2490 |
| 2023-04-03 | 1.2505 | 1.2505 |
| 2023-03-31 | 1.2439 | 1.2439 |
| 2023-03-30 | 1.2392 | 1.2392 |
| 2023-03-29 | 1.2352 | 1.2352 |
| 2023-03-28 | 1.2345 | 1.2345 |
| 2023-03-27 | 1.2394 | 1.2394 |
| 2023-03-24 | 1.2387 | 1.2387 |
| 2023-03-23 | 1.2410 | 1.2410 |
| 2023-03-22 | 1.2382 | 1.2382 |
| 2023-03-21 | 1.2371 | 1.2371 |
| 2023-03-20 | 1.2306 | 1.2306 |
| 2023-03-17 | 1.2328 | 1.2328 |
| 2023-03-16 | 1.2309 | 1.2309 |
| 2023-03-15 | 1.2399 | 1.2399 |
| 2023-03-14 | 1.2392 | 1.2392 |
| 2023-03-13 | 1.2437 | 1.2437 |
| 2023-03-10 | 1.2394 | 1.2394 |
| 2023-03-09 | 1.2472 | 1.2472 |
| 2023-03-08 | 1.2472 | 1.2472 |
| 2023-03-07 | 1.2469 | 1.2469 |
| 2023-03-06 | 1.2590 | 1.2590 |
| 2023-03-03 | 1.2556 | 1.2556 |
| 2023-03-02 | 1.2550 | 1.2550 |
| 2023-03-01 | 1.2587 | 1.2587 |
| 2023-02-28 | 1.2536 | 1.2536 |
| 2023-02-27 | 1.2500 | 1.2500 |
| 2023-02-24 | 1.2539 | 1.2539 |
| 2023-02-23 | 1.2576 | 1.2576 |
| 2023-02-22 | 1.2590 | 1.2590 |
| 2023-02-21 | 1.2590 | 1.2590 |
| 2023-02-20 | 1.2584 | 1.2584 |
| 2023-02-17 | 1.2474 | 1.2474 |
| 2023-02-16 | 1.2568 | 1.2568 |
| 2023-02-15 | 1.2680 | 1.2680 |
| 2023-02-14 | 1.2692 | 1.2692 |
| 2023-02-13 | 1.2697 | 1.2697 |
| 2023-02-10 | 1.2625 | 1.2625 |
| 2023-02-09 | 1.2663 | 1.2663 |
| 2023-02-08 | 1.2551 | 1.2551 |
| 2023-02-07 | 1.2593 | 1.2593 |
| 2023-02-06 | 1.2593 | 1.2593 |
| 2023-02-03 | 1.2657 | 1.2657 |
| 2023-02-02 | 1.2675 | 1.2675 |
| 2023-02-01 | 1.2662 | 1.2662 |
| 2023-01-31 | 1.2578 | 1.2578 |
| 2023-01-30 | 1.2616 | 1.2616 |
| 2023-01-20 | 1.2591 | 1.2591 |
| 2023-01-19 | 1.2551 | 1.2551 |
| 2023-01-18 | 1.2484 | 1.2484 |
| 2023-01-17 | 1.2478 | 1.2478 |
| 2023-01-16 | 1.2469 | 1.2469 |
| 2023-01-13 | 1.2393 | 1.2393 |
| 2023-01-12 | 1.2353 | 1.2353 |
| 2023-01-11 | 1.2359 | 1.2359 |
| 2023-01-10 | 1.2412 | 1.2412 |
| 2023-01-09 | 1.2394 | 1.2394 |
| 2023-01-06 | 1.2359 | 1.2359 |
| 2023-01-05 | 1.2348 | 1.2348 |
| 2023-01-04 | 1.2260 | 1.2260 |
| 2023-01-03 | 1.2246 | 1.2246 |
| 2022-12-31 | 1.2148 | 1.2148 |
| 2022-12-30 | 1.2149 | 1.2149 |
| 2022-12-29 | 1.2138 | 1.2138 |
| 2022-12-28 | 1.2124 | 1.2124 |
| 2022-12-27 | 1.2157 | 1.2157 |
| 2022-12-26 | 1.2086 | 1.2086 |
| 2022-12-23 | 1.1991 | 1.1991 |
| 2022-12-22 | 1.2008 | 1.2008 |
| 2022-12-21 | 1.2051 | 1.2051 |
| 2022-12-20 | 1.2076 | 1.2076 |
| 2022-12-19 | 1.2143 | 1.2143 |
| 2022-12-16 | 1.2238 | 1.2238 |
| 2022-12-15 | 1.2293 | 1.2293 |
| 2022-12-14 | 1.2286 | 1.2286 |
| 2022-12-13 | 1.2289 | 1.2289 |
| 2022-12-12 | 1.2351 | 1.2351 |
| 2022-12-09 | 1.2389 | 1.2389 |
| 2022-12-08 | 1.2363 | 1.2363 |
| 2022-12-07 | 1.2377 | 1.2377 |
| 2022-12-06 | 1.2397 | 1.2397 |
| 2022-12-05 | 1.2404 | 1.2404 |
| 2022-12-02 | 1.2365 | 1.2365 |
| 2022-12-01 | 1.2383 | 1.2383 |
| 2022-11-30 | 1.2312 | 1.2312 |
| 2022-11-29 | 1.2319 | 1.2319 |
| 2022-11-28 | 1.2204 | 1.2204 |
| 2022-11-25 | 1.2234 | 1.2234 |
| 2022-11-24 | 1.2280 | 1.2280 |
| 2022-11-23 | 1.2268 | 1.2268 |
| 2022-11-22 | 1.2276 | 1.2276 |
| 2022-11-21 | 1.2363 | 1.2363 |
| 2022-11-18 | 1.2364 | 1.2364 |
| 2022-11-17 | 1.2410 | 1.2410 |
| 2022-11-16 | 1.2410 | 1.2410 |
| 2022-11-15 | 1.2474 | 1.2474 |
| 2022-11-14 | 1.2374 | 1.2374 |
| 2022-11-11 | 1.2417 | 1.2417 |
| 2022-11-10 | 1.2350 | 1.2350 |
| 2022-11-09 | 1.2408 | 1.2408 |
| 2022-11-08 | 1.2427 | 1.2427 |
| 2022-11-07 | 1.2451 | 1.2451 |
| 2022-11-04 | 1.2474 | 1.2474 |
| 2022-11-03 | 1.2335 | 1.2335 |
| 2022-11-02 | 1.2330 | 1.2330 |
| 2022-11-01 | 1.2269 | 1.2269 |
| 2022-10-31 | 1.2145 | 1.2145 |
| 2022-10-28 | 1.2183 | 1.2183 |
| 2022-10-27 | 1.2309 | 1.2309 |
| 2022-10-26 | 1.2340 | 1.2340 |
| 2022-10-25 | 1.2290 | 1.2290 |
| 2022-10-24 | 1.2307 | 1.2307 |
| 2022-10-21 | 1.2395 | 1.2395 |
| 2022-10-20 | 1.2391 | 1.2391 |
| 2022-10-19 | 1.2429 | 1.2429 |
| 2022-10-18 | 1.2496 | 1.2496 |
| 2022-10-17 | 1.2488 | 1.2488 |
| 2022-10-14 | 1.2486 | 1.2486 |
| 2022-10-13 | 1.2375 | 1.2375 |
| 2022-10-12 | 1.2389 | 1.2389 |
| 2022-10-11 | 1.2284 | 1.2284 |
| 2022-10-10 | 1.2278 | 1.2278 |
| 2022-09-30 | 1.2377 | 1.2377 |
| 2022-09-29 | 1.2428 | 1.2428 |
| 2022-09-28 | 1.2420 | 1.2420 |
| 2022-09-27 | 1.2532 | 1.2532 |
| 2022-09-26 | 1.2460 | 1.2460 |
| 2022-09-23 | 1.2478 | 1.2478 |
| 2022-09-22 | 1.2531 | 1.2531 |
| 2022-09-21 | 1.2554 | 1.2554 |
| 2022-09-20 | 1.2578 | 1.2578 |
| 2022-09-19 | 1.2551 | 1.2551 |
| 2022-09-16 | 1.2571 | 1.2571 |
| 2022-09-15 | 1.2686 | 1.2686 |
| 2022-09-14 | 1.2781 | 1.2781 |
| 2022-09-13 | 1.2831 | 1.2831 |
| 2022-09-09 | 1.2830 | 1.2830 |
| 2022-09-08 | 1.2775 | 1.2775 |
| 2022-09-07 | 1.2799 | 1.2799 |
| 2022-09-06 | 1.2781 | 1.2781 |
| 2022-09-05 | 1.2686 | 1.2686 |
| 2022-09-02 | 1.2678 | 1.2678 |
| 2022-09-01 | 1.2681 | 1.2681 |
| 2022-08-31 | 1.2706 | 1.2706 |
| 2022-08-30 | 1.2785 | 1.2785 |
| 2022-08-29 | 1.2807 | 1.2807 |
| 2022-08-26 | 1.2807 | 1.2807 |
| 2022-08-25 | 1.2829 | 1.2829 |
| 2022-08-24 | 1.2802 | 1.2802 |
| 2022-08-23 | 1.2952 | 1.2952 |
| 2022-08-22 | 1.2951 | 1.2951 |
| 2022-08-19 | 1.2889 | 1.2889 |
| 2022-08-18 | 1.2943 | 1.2943 |
| 2022-08-17 | 1.2952 | 1.2952 |
| 2022-08-16 | 1.2924 | 1.2924 |
| 2022-08-15 | 1.2910 | 1.2910 |
| 2022-08-12 | 1.2874 | 1.2874 |
| 2022-08-11 | 1.2896 | 1.2896 |
| 2022-08-10 | 1.2831 | 1.2831 |
| 2022-08-09 | 1.2850 | 1.2850 |
| 2022-08-08 | 1.2829 | 1.2829 |
| 2022-08-05 | 1.2793 | 1.2793 |
| 2022-08-04 | 1.2731 | 1.2731 |
| 2022-08-03 | 1.2711 | 1.2711 |
| 2022-08-02 | 1.2765 | 1.2765 |
| 2022-08-01 | 1.2857 | 1.2857 |
| 2022-07-29 | 1.2830 | 1.2830 |
| 2022-07-28 | 1.2877 | 1.2877 |
| 2022-07-27 | 1.2881 | 1.2881 |
| 2022-07-26 | 1.2861 | 1.2861 |
| 2022-07-25 | 1.2779 | 1.2779 |
| 2022-07-22 | 1.2806 | 1.2806 |
| 2022-07-21 | 1.2818 | 1.2818 |
| 2022-07-20 | 1.2878 | 1.2878 |
| 2022-07-19 | 1.2830 | 1.2830 |
| 2022-07-18 | 1.2849 | 1.2849 |
| 2022-07-15 | 1.2785 | 1.2785 |
| 2022-07-14 | 1.2852 | 1.2852 |
| 2022-07-13 | 1.2814 | 1.2814 |
| 2022-07-12 | 1.2794 | 1.2794 |
| 2022-07-11 | 1.2844 | 1.2844 |
| 2022-07-08 | 1.2932 | 1.2932 |
| 2022-07-07 | 1.2971 | 1.2971 |
| 2022-07-06 | 1.2930 | 1.2930 |
| 2022-07-05 | 1.3006 | 1.3006 |
| 2022-07-04 | 1.3028 | 1.3028 |
| 2022-07-01 | 1.2968 | 1.2968 |
| 2022-06-30 | 1.2992 | 1.2992 |
| 2022-06-29 | 1.2893 | 1.2893 |
| 2022-06-28 | 1.2982 | 1.2982 |
| 2022-06-27 | 1.2928 | 1.2928 |
| 2022-06-24 | 1.2859 | 1.2859 |
| 2022-06-23 | 1.2802 | 1.2802 |
| 2022-06-22 | 1.2690 | 1.2690 |
| 2022-06-21 | 1.2745 | 1.2745 |
| 2022-06-20 | 1.2786 | 1.2786 |
| 2022-06-17 | 1.2757 | 1.2757 |
| 2022-06-16 | 1.2679 | 1.2679 |
| 2022-06-15 | 1.2672 | 1.2672 |
| 2022-06-14 | 1.2658 | 1.2658 |
| 2022-06-13 | 1.2658 | 1.2658 |
| 2022-06-10 | 1.2670 | 1.2670 |
| 2022-06-09 | 1.2572 | 1.2572 |
| 2022-06-08 | 1.2637 | 1.2637 |
| 2022-06-07 | 1.2609 | 1.2609 |
| 2022-06-06 | 1.2614 | 1.2614 |
| 2022-06-02 | 1.2497 | 1.2497 |
| 2022-06-01 | 1.2448 | 1.2448 |
| 2022-05-31 | 1.2447 | 1.2447 |
| 2022-05-30 | 1.2382 | 1.2382 |
| 2022-05-27 | 1.2328 | 1.2328 |
| 2022-05-26 | 1.2328 | 1.2328 |
| 2022-05-25 | 1.2288 | 1.2288 |
| 2022-05-24 | 1.2242 | 1.2242 |
| 2022-05-23 | 1.2389 | 1.2389 |
| 2022-05-20 | 1.2389 | 1.2389 |
| 2022-05-19 | 1.2318 | 1.2318 |
| 2022-05-18 | 1.2285 | 1.2285 |
| 2022-05-17 | 1.2290 | 1.2290 |
| 2022-05-16 | 1.2227 | 1.2227 |
| 2022-05-13 | 1.2238 | 1.2238 |
| 2022-05-12 | 1.2204 | 1.2204 |
| 2022-05-11 | 1.2212 | 1.2212 |
| 2022-05-10 | 1.2139 | 1.2139 |
| 2022-05-09 | 1.2059 | 1.2059 |
| 2022-05-06 | 1.2064 | 1.2064 |
| 2022-05-05 | 1.2163 | 1.2163 |
| 2022-04-29 | 1.2146 | 1.2146 |
| 2022-04-28 | 1.1976 | 1.1976 |
| 2022-04-27 | 1.1961 | 1.1961 |
| 2022-04-26 | 1.1767 | 1.1767 |
| 2022-04-25 | 1.1843 | 1.1843 |
| 2022-04-22 | 1.2100 | 1.2100 |
| 2022-04-21 | 1.2112 | 1.2112 |
| 2022-04-20 | 1.2242 | 1.2242 |
| 2022-04-19 | 1.2351 | 1.2351 |
| 2022-04-18 | 1.2367 | 1.2367 |
| 2022-04-15 | 1.2328 | 1.2328 |
| 2022-04-14 | 1.2362 | 1.2362 |
| 2022-04-13 | 1.2317 | 1.2317 |
| 2022-04-12 | 1.2377 | 1.2377 |
| 2022-04-11 | 1.2322 | 1.2322 |
| 2022-04-08 | 1.2487 | 1.2487 |
| 2022-04-07 | 1.2482 | 1.2482 |
| 2022-04-06 | 1.2556 | 1.2556 |
| 2022-04-01 | 1.2598 | 1.2598 |
| 2022-03-31 | 1.2561 | 1.2561 |
| 2022-03-30 | 1.2638 | 1.2638 |
| 2022-03-29 | 1.2503 | 1.2503 |
| 2022-03-28 | 1.2513 | 1.2513 |
| 2022-03-25 | 1.2554 | 1.2554 |
| 2022-03-24 | 1.2648 | 1.2648 |
| 2022-03-23 | 1.2679 | 1.2679 |
| 2022-03-22 | 1.2642 | 1.2642 |
| 2022-03-21 | 1.2672 | 1.2672 |
| 2022-03-18 | 1.2652 | 1.2652 |
| 2022-03-17 | 1.2623 | 1.2623 |
| 2022-03-16 | 1.2533 | 1.2533 |
| 2022-03-15 | 1.2338 | 1.2338 |
| 2022-03-14 | 1.2567 | 1.2567 |
| 2022-03-11 | 1.2718 | 1.2718 |
| 2022-03-10 | 1.2711 | 1.2711 |
| 2022-03-09 | 1.2607 | 1.2607 |
| 2022-03-08 | 1.2654 | 1.2654 |
| 2022-03-07 | 1.2796 | 1.2796 |
| 2022-03-04 | 1.2951 | 1.2951 |
| 2022-03-03 | 1.3013 | 1.3013 |
| 2022-03-02 | 1.3071 | 1.3071 |
| 2022-03-01 | 1.3121 | 1.3121 |
| 2022-02-28 | 1.3107 | 1.3107 |
| 2022-02-25 | 1.3072 | 1.3072 |
| 2022-02-24 | 1.3012 | 1.3012 |
| 2022-02-23 | 1.3098 | 1.3098 |
| 2022-02-22 | 1.2975 | 1.2975 |
| 2022-02-21 | 1.3029 | 1.3029 |
| 2022-02-18 | 1.3030 | 1.3030 |
| 2022-02-17 | 1.3020 | 1.3020 |
| 2022-02-16 | 1.2980 | 1.2980 |
| 2022-02-15 | 1.2966 | 1.2966 |
| 2022-02-14 | 1.2871 | 1.2871 |
| 2022-02-11 | 1.2929 | 1.2929 |
| 2022-02-10 | 1.3031 | 1.3031 |
| 2022-02-09 | 1.3067 | 1.3067 |
| 2022-02-08 | 1.2998 | 1.2998 |
| 2022-02-07 | 1.3043 | 1.3043 |
| 2022-01-28 | 1.2984 | 1.2984 |
| 2022-01-27 | 1.3017 | 1.3017 |
| 2022-01-26 | 1.3161 | 1.3161 |
| 2022-01-25 | 1.3124 | 1.3124 |
| 2022-01-24 | 1.3278 | 1.3278 |
| 2022-01-21 | 1.3222 | 1.3222 |
| 2022-01-20 | 1.3283 | 1.3283 |
| 2022-01-19 | 1.3329 | 1.3329 |
| 2022-01-18 | 1.3395 | 1.3395 |
| 2022-01-17 | 1.3367 | 1.3367 |
| 2022-01-14 | 1.3292 | 1.3292 |
| 2022-01-13 | 1.3289 | 1.3289 |
| 2022-01-12 | 1.3400 | 1.3400 |
| 2022-01-11 | 1.3298 | 1.3298 |
| 2022-01-10 | 1.3362 | 1.3362 |
| 2022-01-07 | 1.3347 | 1.3347 |
| 2022-01-06 | 1.3401 | 1.3401 |
| 2022-01-05 | 1.3414 | 1.3414 |
| 2022-01-04 | 1.3545 | 1.3545 |
| 2021-12-31 | 1.3605 | 1.3605 |
| 2021-12-30 | 1.3554 | 1.3554 |
| 2021-12-29 | 1.3495 | 1.3495 |
| 2021-12-28 | 1.3532 | 1.3532 |
| 2021-12-27 | 1.3491 | 1.3491 |
| 2021-12-24 | 1.3504 | 1.3504 |
| 2021-12-23 | 1.3573 | 1.3573 |
| 2021-12-22 | 1.3542 | 1.3542 |
| 2021-12-21 | 1.3504 | 1.3504 |
| 2021-12-20 | 1.3454 | 1.3454 |
| 2021-12-17 | 1.3568 | 1.3568 |
| 2021-12-16 | 1.3663 | 1.3663 |
| 2021-12-15 | 1.3623 | 1.3623 |
| 2021-12-14 | 1.3654 | 1.3654 |
| 2021-12-13 | 1.3687 | 1.3687 |
| 2021-12-10 | 1.3664 | 1.3664 |
| 2021-12-09 | 1.3650 | 1.3650 |
| 2021-12-08 | 1.3622 | 1.3622 |
| 2021-12-07 | 1.3533 | 1.3533 |
| 2021-12-06 | 1.3579 | 1.3579 |
| 2021-12-03 | 1.3629 | 1.3629 |
| 2021-12-02 | 1.3587 | 1.3587 |
| 2021-12-01 | 1.3612 | 1.3612 |
| 2021-11-30 | 1.3618 | 1.3618 |
| 2021-11-29 | 1.3615 | 1.3615 |
| 2021-11-26 | 1.3575 | 1.3575 |
| 2021-11-25 | 1.3584 | 1.3584 |
| 2021-11-24 | 1.3610 | 1.3610 |
| 2021-11-23 | 1.3643 | 1.3643 |
| 2021-11-22 | 1.3682 | 1.3682 |
| 2021-11-19 | 1.3589 | 1.3589 |
| 2021-11-18 | 1.3506 | 1.3506 |
| 2021-11-17 | 1.3528 | 1.3528 |
| 2021-11-16 | 1.3454 | 1.3454 |
| 2021-11-15 | 1.3537 | 1.3537 |
| 2021-11-12 | 1.3619 | 1.3619 |
| 2021-11-11 | 1.3566 | 1.3566 |
| 2021-11-10 | 1.3480 | 1.3480 |
| 2021-11-09 | 1.3507 | 1.3507 |
| 2021-11-08 | 1.3446 | 1.3446 |
| 2021-11-05 | 1.3374 | 1.3374 |
| 2021-11-04 | 1.3481 | 1.3481 |
| 2021-11-03 | 1.3400 | 1.3400 |
| 2021-11-02 | 1.3425 | 1.3425 |
| 2021-11-01 | 1.3493 | 1.3493 |
| 2021-10-29 | 1.3482 | 1.3482 |
| 2021-10-28 | 1.3378 | 1.3378 |
| 2021-10-27 | 1.3470 | 1.3470 |
| 2021-10-26 | 1.3493 | 1.3493 |
| 2021-10-25 | 1.3501 | 1.3501 |
| 2021-10-22 | 1.3421 | 1.3421 |
| 2021-10-21 | 1.3429 | 1.3429 |
| 2021-10-20 | 1.3437 | 1.3437 |
| 2021-10-19 | 1.3429 | 1.3429 |
| 2021-10-18 | 1.3393 | 1.3393 |
| 2021-10-15 | 1.3377 | 1.3377 |
| 2021-10-14 | 1.3322 | 1.3322 |
| 2021-10-13 | 1.3279 | 1.3279 |
| 2021-10-12 | 1.3182 | 1.3182 |
| 2021-10-11 | 1.3287 | 1.3287 |
| 2021-10-08 | 1.3282 | 1.3282 |
| 2021-09-30 | 1.3288 | 1.3288 |
| 2021-09-29 | 1.3184 | 1.3184 |
| 2021-09-28 | 1.3330 | 1.3330 |
| 2021-09-27 | 1.3294 | 1.3294 |
| 2021-09-24 | 1.3404 | 1.3404 |
| 2021-09-23 | 1.3455 | 1.3455 |
| 2021-09-22 | 1.3423 | 1.3423 |
| 2021-09-17 | 1.3409 | 1.3409 |
| 2021-09-16 | 1.3391 | 1.3391 |
| 2021-09-15 | 1.3552 | 1.3552 |
| 2021-09-14 | 1.3565 | 1.3565 |
| 2021-09-13 | 1.3644 | 1.3644 |
| 2021-09-10 | 1.3695 | 1.3695 |
| 2021-09-09 | 1.3644 | 1.3644 |
| 2021-09-08 | 1.3650 | 1.3650 |
| 2021-09-07 | 1.3681 | 1.3681 |
| 2021-09-06 | 1.3571 | 1.3571 |
| 2021-09-03 | 1.3488 | 1.3488 |
| 2021-09-02 | 1.3518 | 1.3518 |
| 2021-09-01 | 1.3461 | 1.3461 |
| 2021-08-31 | 1.3475 | 1.3475 |
| 2021-08-30 | 1.3493 | 1.3493 |
| 2021-08-27 | 1.3462 | 1.3462 |
| 2021-08-26 | 1.3432 | 1.3432 |
| 2021-08-25 | 1.3506 | 1.3506 |
| 2021-08-24 | 1.3487 | 1.3487 |
| 2021-08-23 | 1.3442 | 1.3442 |
| 2021-08-20 | 1.3297 | 1.3297 |
| 2021-08-19 | 1.3346 | 1.3346 |
| 2021-08-18 | 1.3333 | 1.3333 |
| 2021-08-17 | 1.3278 | 1.3278 |
| 2021-08-16 | 1.3385 | 1.3385 |
| 2021-08-13 | 1.3396 | 1.3396 |
| 2021-08-12 | 1.3421 | 1.3421 |
| 2021-08-11 | 1.3454 | 1.3454 |
| 2021-08-10 | 1.3453 | 1.3453 |
| 2021-08-09 | 1.3416 | 1.3416 |
| 2021-08-06 | 1.3371 | 1.3371 |
| 2021-08-05 | 1.3388 | 1.3388 |
| 2021-08-04 | 1.3377 | 1.3377 |
| 2021-08-03 | 1.3288 | 1.3288 |
| 2021-08-02 | 1.3337 | 1.3337 |
| 2021-07-30 | 1.3224 | 1.3224 |
| 2021-07-29 | 1.3234 | 1.3234 |
| 2021-07-28 | 1.3073 | 1.3073 |
| 2021-07-27 | 1.3120 | 1.3120 |
| 2021-07-26 | 1.3294 | 1.3294 |
| 2021-07-23 | 1.3405 | 1.3405 |
| 2021-07-22 | 1.3436 | 1.3436 |
| 2021-07-21 | 1.3392 | 1.3392 |
| 2021-07-20 | 1.3307 | 1.3307 |
| 2021-07-19 | 1.3303 | 1.3303 |
| 2021-07-16 | 1.3296 | 1.3296 |
| 2021-07-15 | 1.3321 | 1.3321 |
| 2021-07-14 | 1.3271 | 1.3271 |
| 2021-07-13 | 1.3343 | 1.3343 |
| 2021-07-12 | 1.3324 | 1.3324 |
| 2021-07-09 | 1.3247 | 1.3247 |
| 2021-07-08 | 1.3243 | 1.3243 |
| 2021-07-07 | 1.3308 | 1.3308 |
| 2021-07-06 | 1.3223 | 1.3223 |
| 2021-07-05 | 1.3196 | 1.3196 |
| 2021-07-02 | 1.3184 | 1.3184 |
| 2021-07-01 | 1.3338 | 1.3338 |
| 2021-06-30 | 1.3341 | 1.3341 |
| 2021-06-29 | 1.3288 | 1.3288 |
| 2021-06-28 | 1.3336 | 1.3336 |
| 2021-06-25 | 1.3358 | 1.3358 |
| 2021-06-24 | 1.3280 | 1.3280 |
| 2021-06-23 | 1.3274 | 1.3274 |
| 2021-06-22 | 1.3218 | 1.3218 |
| 2021-06-21 | 1.3171 | 1.3171 |
| 2021-06-18 | 1.3151 | 1.3151 |
| 2021-06-17 | 1.3120 | 1.3120 |
| 2021-06-16 | 1.3077 | 1.3077 |
| 2021-06-15 | 1.3176 | 1.3176 |
| 2021-06-11 | 1.3239 | 1.3239 |
| 2021-06-10 | 1.3305 | 1.3305 |
| 2021-06-09 | 1.3272 | 1.3272 |
| 2021-06-08 | 1.3253 | 1.3253 |
| 2021-06-07 | 1.3270 | 1.3270 |
| 2021-06-04 | 1.3251 | 1.3251 |
| 2021-06-03 | 1.3218 | 1.3218 |
| 2021-06-02 | 1.3273 | 1.3273 |
| 2021-06-01 | 1.3334 | 1.3334 |
| 2021-05-31 | 1.3320 | 1.3320 |
| 2021-05-28 | 1.3270 | 1.3270 |
| 2021-05-27 | 1.3274 | 1.3274 |
| 2021-05-26 | 1.3225 | 1.3225 |
| 2021-05-25 | 1.3206 | 1.3206 |
| 2021-05-24 | 1.3018 | 1.3018 |
| 2021-05-21 | 1.2972 | 1.2972 |
| 2021-05-20 | 1.3034 | 1.3034 |
| 2021-05-19 | 1.3013 | 1.3013 |
| 2021-05-18 | 1.3034 | 1.3034 |
| 2021-05-17 | 1.3017 | 1.3017 |
| 2021-05-14 | 1.2923 | 1.2923 |
| 2021-05-13 | 1.2765 | 1.2765 |
| 2021-05-12 | 1.2850 | 1.2850 |
| 2021-05-11 | 1.2825 | 1.2825 |
| 2021-05-10 | 1.2833 | 1.2833 |
| 2021-05-07 | 1.2868 | 1.2868 |
| 2021-05-06 | 1.2952 | 1.2952 |
| 2021-04-30 | 1.2975 | 1.2975 |
| 2021-04-29 | 1.3010 | 1.3010 |
| 2021-04-28 | 1.2962 | 1.2962 |
| 2021-04-27 | 1.2916 | 1.2916 |
| 2021-04-26 | 1.2898 | 1.2898 |
| 2021-04-23 | 1.2965 | 1.2965 |
| 2021-04-22 | 1.2941 | 1.2941 |
| 2021-04-21 | 1.2946 | 1.2946 |
| 2021-04-20 | 1.2938 | 1.2938 |
| 2021-04-19 | 1.2943 | 1.2943 |
| 2021-04-16 | 1.2804 | 1.2804 |
| 2021-04-15 | 1.2775 | 1.2775 |
| 2021-04-14 | 1.2809 | 1.2809 |
| 2021-04-13 | 1.2740 | 1.2740 |
| 2021-04-12 | 1.2750 | 1.2750 |
| 2021-04-09 | 1.2893 | 1.2893 |
| 2021-04-08 | 1.2947 | 1.2947 |
| 2021-04-07 | 1.2942 | 1.2942 |
| 2021-04-06 | 1.2984 | 1.2984 |
| 2021-04-02 | 1.2976 | 1.2976 |
| 2021-04-01 | 1.2963 | 1.2963 |
| 2021-03-31 | 1.2887 | 1.2887 |
| 2021-03-30 | 1.2944 | 1.2944 |
| 2021-03-29 | 1.2862 | 1.2862 |
| 2021-03-26 | 1.2835 | 1.2835 |
| 2021-03-25 | 1.2698 | 1.2698 |
| 2021-03-24 | 1.2672 | 1.2672 |
| 2021-03-23 | 1.2826 | 1.2826 |
| 2021-03-22 | 1.2907 | 1.2907 |
| 2021-03-19 | 1.2804 | 1.2804 |
| 2021-03-18 | 1.2957 | 1.2957 |
| 2021-03-17 | 1.2896 | 1.2896 |
| 2021-03-16 | 1.2881 | 1.2881 |
| 2021-03-15 | 1.2821 | 1.2821 |
| 2021-03-12 | 1.2919 | 1.2919 |
| 2021-03-11 | 1.2905 | 1.2905 |
| 2021-03-10 | 1.2748 | 1.2748 |
| 2021-03-09 | 1.2745 | 1.2745 |
| 2021-03-08 | 1.2907 | 1.2907 |
| 2021-03-05 | 1.3115 | 1.3115 |
| 2021-03-04 | 1.3165 | 1.3165 |
| 2021-03-03 | 1.3352 | 1.3352 |
| 2021-03-02 | 1.3211 | 1.3211 |
| 2021-03-01 | 1.3254 | 1.3254 |
| 2021-02-26 | 1.3135 | 1.3135 |
| 2021-02-25 | 1.3314 | 1.3314 |
| 2021-02-24 | 1.3250 | 1.3250 |
| 2021-02-23 | 1.3397 | 1.3397 |
| 2021-02-22 | 1.3364 | 1.3364 |
| 2021-02-19 | 1.3542 | 1.3542 |
| 2021-02-18 | 1.3575 | 1.3575 |
| 2021-02-10 | 1.3557 | 1.3557 |
| 2021-02-09 | 1.3492 | 1.3492 |
| 2021-02-08 | 1.3337 | 1.3337 |
| 2021-02-05 | 1.3243 | 1.3243 |
| 2021-02-04 | 1.3267 | 1.3267 |
| 2021-02-03 | 1.3316 | 1.3316 |
| 2021-02-02 | 1.3316 | 1.3316 |
| 2021-02-01 | 1.3220 | 1.3220 |
| 2021-01-29 | 1.3125 | 1.3125 |
| 2021-01-28 | 1.3167 | 1.3167 |
| 2021-01-27 | 1.3339 | 1.3339 |
| 2021-01-26 | 1.3283 | 1.3283 |
| 2021-01-25 | 1.3446 | 1.3446 |
| 2021-01-22 | 1.3387 | 1.3387 |
| 2021-01-21 | 1.3393 | 1.3393 |
| 2021-01-20 | 1.3305 | 1.3305 |
| 2021-01-19 | 1.3263 | 1.3263 |
| 2021-01-18 | 1.3350 | 1.3350 |
| 2021-01-15 | 1.3227 | 1.3227 |
| 2021-01-14 | 1.3186 | 1.3186 |
| 2021-01-13 | 1.3332 | 1.3332 |
| 2021-01-12 | 1.3405 | 1.3405 |
| 2021-01-11 | 1.3198 | 1.3198 |
| 2021-01-08 | 1.3255 | 1.3255 |
| 2021-01-07 | 1.3291 | 1.3291 |
| 2021-01-06 | 1.3165 | 1.3165 |
| 2021-01-05 | 1.3117 | 1.3117 |
| 2021-01-04 | 1.3055 | 1.3055 |
| 2020-12-31 | 1.2947 | 1.2947 |
| 2020-12-30 | 1.2785 | 1.2785 |
| 2020-12-29 | 1.2672 | 1.2672 |
| 2020-12-28 | 1.2726 | 1.2726 |
| 2020-12-25 | 1.2699 | 1.2699 |
| 2020-12-24 | 1.2612 | 1.2612 |
| 2020-12-23 | 1.2631 | 1.2631 |
| 2020-12-22 | 1.2533 | 1.2533 |
| 2020-12-21 | 1.2688 | 1.2688 |
| 2020-12-18 | 1.2584 | 1.2584 |
| 2020-12-17 | 1.2603 | 1.2603 |
| 2020-12-16 | 1.2543 | 1.2543 |
| 2020-12-15 | 1.2532 | 1.2532 |
| 2020-12-14 | 1.2514 | 1.2514 |
| 2020-12-11 | 1.2427 | 1.2427 |
| 2020-12-10 | 1.2509 | 1.2509 |
| 2020-12-09 | 1.2509 | 1.2509 |
| 2020-12-08 | 1.2598 | 1.2598 |
| 2020-12-07 | 1.2582 | 1.2582 |
| 2020-12-04 | 1.2617 | 1.2617 |
| 2020-12-03 | 1.2608 | 1.2608 |
| 2020-12-02 | 1.2631 | 1.2631 |
| 2020-12-01 | 1.2624 | 1.2624 |
| 2020-11-30 | 1.2480 | 1.2480 |
| 2020-11-27 | 1.2525 | 1.2525 |
| 2020-11-26 | 1.2434 | 1.2434 |
| 2020-11-25 | 1.2425 | 1.2425 |
| 2020-11-24 | 1.2527 | 1.2527 |
| 2020-11-23 | 1.2553 | 1.2553 |
| 2020-11-20 | 1.2477 | 1.2477 |
| 2020-11-19 | 1.2449 | 1.2449 |
| 2020-11-18 | 1.2390 | 1.2390 |
| 2020-11-17 | 1.2378 | 1.2378 |
| 2020-11-16 | 1.2393 | 1.2393 |
| 2020-11-13 | 1.2348 | 1.2348 |
| 2020-11-12 | 1.2404 | 1.2404 |
| 2020-11-11 | 1.2396 | 1.2396 |
| 2020-11-10 | 1.2460 | 1.2460 |
| 2020-11-09 | 1.2480 | 1.2480 |
| 2020-11-06 | 1.2354 | 1.2354 |
| 2020-11-05 | 1.2395 | 1.2395 |
| 2020-11-04 | 1.2270 | 1.2270 |
| 2020-11-03 | 1.2204 | 1.2204 |
| 2020-11-02 | 1.2122 | 1.2122 |
| 2020-10-30 | 1.2033 | 1.2033 |
| 2020-10-29 | 1.2164 | 1.2164 |
| 2020-10-28 | 1.2109 | 1.2109 |
| 2020-10-27 | 1.2047 | 1.2047 |
| 2020-10-26 | 1.2009 | 1.2009 |
| 2020-10-23 | 1.2029 | 1.2029 |
| 2020-10-22 | 1.2154 | 1.2154 |
| 2020-10-21 | 1.2196 | 1.2196 |
| 2020-10-20 | 1.2248 | 1.2248 |
| 2020-10-19 | 1.2178 | 1.2178 |
| 2020-10-16 | 1.2266 | 1.2266 |
| 2020-10-15 | 1.2297 | 1.2297 |
| 2020-10-14 | 1.2328 | 1.2328 |
| 2020-10-13 | 1.2382 | 1.2382 |
| 2020-10-12 | 1.2341 | 1.2341 |
| 2020-10-09 | 1.2105 | 1.2105 |
| 2020-09-30 | 1.1879 | 1.1879 |
| 2020-09-29 | 1.1871 | 1.1871 |
| 2020-09-28 | 1.1809 | 1.1809 |
| 2020-09-25 | 1.1794 | 1.1794 |
| 2020-09-24 | 1.1790 | 1.1790 |
| 2020-09-23 | 1.1972 | 1.1972 |
| 2020-09-22 | 1.1919 | 1.1919 |
| 2020-09-21 | 1.2019 | 1.2019 |
| 2020-09-18 | 1.2068 | 1.2068 |
| 2020-09-17 | 1.1926 | 1.1926 |
| 2020-09-16 | 1.1898 | 1.1898 |
| 2020-09-15 | 1.1939 | 1.1939 |
| 2020-09-14 | 1.1847 | 1.1847 |
| 2020-09-11 | 1.1793 | 1.1793 |
| 2020-09-10 | 1.1661 | 1.1661 |
| 2020-09-09 | 1.1688 | 1.1688 |
| 2020-09-08 | 1.1891 | 1.1891 |
| 2020-09-07 | 1.1866 | 1.1866 |
| 2020-09-04 | 1.2084 | 1.2084 |
| 2020-09-03 | 1.2159 | 1.2159 |
| 2020-09-02 | 1.2237 | 1.2237 |
| 2020-09-01 | 1.2199 | 1.2199 |
| 2020-08-31 | 1.2095 | 1.2095 |
| 2020-08-28 | 1.2138 | 1.2138 |
| 2020-08-27 | 1.1983 | 1.1983 |
| 2020-08-26 | 1.1893 | 1.1893 |
| 2020-08-25 | 1.2028 | 1.2028 |
| 2020-08-24 | 1.2045 | 1.2045 |
| 2020-08-21 | 1.1928 | 1.1928 |
| 2020-08-20 | 1.1857 | 1.1857 |
| 2020-08-19 | 1.1972 | 1.1972 |
| 2020-08-18 | 1.2142 | 1.2142 |
| 2020-08-17 | 1.2098 | 1.2098 |
| 2020-08-14 | 1.1951 | 1.1951 |
| 2020-08-13 | 1.1815 | 1.1815 |
| 2020-08-12 | 1.1797 | 1.1797 |
| 2020-08-11 | 1.1947 | 1.1947 |
| 2020-08-10 | 1.2058 | 1.2058 |
| 2020-08-07 | 1.2063 | 1.2063 |
| 2020-08-06 | 1.2116 | 1.2116 |
| 2020-08-05 | 1.2102 | 1.2102 |
| 2020-08-04 | 1.2029 | 1.2029 |
| 2020-08-03 | 1.2077 | 1.2077 |
| 2020-07-31 | 1.1880 | 1.1880 |
| 2020-07-30 | 1.1790 | 1.1790 |
| 2020-07-29 | 1.1825 | 1.1825 |
| 2020-07-28 | 1.1620 | 1.1620 |
| 2020-07-27 | 1.1524 | 1.1524 |
| 2020-07-24 | 1.1505 | 1.1505 |
| 2020-07-23 | 1.1913 | 1.1913 |
| 2020-07-22 | 1.1856 | 1.1856 |
| 2020-07-21 | 1.1797 | 1.1797 |
| 2020-07-20 | 1.1778 | 1.1778 |
| 2020-07-17 | 1.1483 | 1.1483 |
| 2020-07-16 | 1.1384 | 1.1384 |
| 2020-07-15 | 1.1717 | 1.1717 |
| 2020-07-14 | 1.1825 | 1.1825 |
| 2020-07-13 | 1.1898 | 1.1898 |
| 2020-07-10 | 1.1689 | 1.1689 |
| 2020-07-09 | 1.1781 | 1.1781 |
| 2020-07-08 | 1.1633 | 1.1633 |
| 2020-07-07 | 1.1530 | 1.1530 |
| 2020-07-06 | 1.1491 | 1.1491 |
| 2020-07-03 | 1.1327 | 1.1327 |
| 2020-07-02 | 1.1267 | 1.1267 |
| 2020-07-01 | 1.1236 | 1.1236 |
| 2020-06-30 | 1.1198 | 1.1198 |
| 2020-06-29 | 1.1132 | 1.1132 |
| 2020-06-24 | 1.1139 | 1.1139 |
| 2020-06-23 | 1.1122 | 1.1122 |
| 2020-06-22 | 1.1097 | 1.1097 |
| 2020-06-19 | 1.1099 | 1.1099 |
| 2020-06-18 | 1.1054 | 1.1054 |
| 2020-06-17 | 1.1046 | 1.1046 |
| 2020-06-16 | 1.1045 | 1.1045 |
| 2020-06-15 | 1.0995 | 1.0995 |
| 2020-06-12 | 1.1012 | 1.1012 |
| 2020-06-11 | 1.1006 | 1.1006 |
| 2020-06-10 | 1.1017 | 1.1017 |
| 2020-06-09 | 1.0990 | 1.0990 |
| 2020-06-08 | 1.0960 | 1.0960 |
| 2020-06-05 | 1.0964 | 1.0964 |
| 2020-06-04 | 1.0966 | 1.0966 |
| 2020-06-03 | 1.0968 | 1.0968 |
| 2020-06-02 | 1.0977 | 1.0977 |
| 2020-06-01 | 1.1001 | 1.1001 |
| 2020-05-29 | 1.0919 | 1.0919 |
| 2020-05-28 | 1.0889 | 1.0889 |
| 2020-05-27 | 1.0888 | 1.0888 |
| 2020-05-26 | 1.0926 | 1.0926 |
| 2020-05-25 | 1.0876 | 1.0876 |
| 2020-05-22 | 1.0875 | 1.0875 |
| 2020-05-21 | 1.0933 | 1.0933 |
| 2020-05-20 | 1.0958 | 1.0958 |
| 2020-05-19 | 1.0983 | 1.0983 |
| 2020-05-18 | 1.0953 | 1.0953 |
| 2020-05-15 | 1.0950 | 1.0950 |
| 2020-05-14 | 1.0951 | 1.0951 |
| 2020-05-13 | 1.0983 | 1.0983 |
| 2020-05-12 | 1.0962 | 1.0962 |
| 2020-05-11 | 1.0947 | 1.0947 |
| 2020-05-08 | 1.0970 | 1.0970 |
| 2020-05-07 | 1.0938 | 1.0938 |
| 2020-05-06 | 1.0945 | 1.0945 |
| 2020-04-30 | 1.0913 | 1.0913 |
| 2020-04-29 | 1.0866 | 1.0866 |
| 2020-04-28 | 1.0849 | 1.0849 |
| 2020-04-27 | 1.0826 | 1.0826 |
| 2020-04-24 | 1.0814 | 1.0814 |
| 2020-04-23 | 1.0835 | 1.0835 |
| 2020-04-22 | 1.0841 | 1.0841 |
| 2020-04-21 | 1.0815 | 1.0815 |
| 2020-04-20 | 1.0835 | 1.0835 |
| 2020-04-17 | 1.0807 | 1.0807 |
| 2020-04-16 | 1.0793 | 1.0793 |
| 2020-04-15 | 1.0772 | 1.0772 |
| 2020-04-14 | 1.0787 | 1.0787 |
| 2020-04-13 | 1.0718 | 1.0718 |
| 2020-04-10 | 1.0735 | 1.0735 |
| 2020-04-09 | 1.0775 | 1.0775 |
| 2020-04-08 | 1.0748 | 1.0748 |
| 2020-04-07 | 1.0758 | 1.0758 |
| 2020-04-03 | 1.0640 | 1.0640 |
| 2020-04-02 | 1.0654 | 1.0654 |
| 2020-04-01 | 1.0582 | 1.0582 |
| 2020-03-31 | 1.0585 | 1.0585 |
| 2020-03-30 | 1.0580 | 1.0580 |
| 2020-03-27 | 1.0641 | 1.0641 |
| 2020-03-26 | 1.0637 | 1.0637 |
| 2020-03-25 | 1.0659 | 1.0659 |
| 2020-03-24 | 1.0555 | 1.0555 |
| 2020-03-23 | 1.0461 | 1.0461 |
| 2020-03-20 | 1.0595 | 1.0595 |
| 2020-03-19 | 1.0536 | 1.0536 |
| 2020-03-18 | 1.0563 | 1.0563 |
| 2020-03-17 | 1.0617 | 1.0617 |
| 2020-03-16 | 1.0648 | 1.0648 |
| 2020-03-13 | 1.0853 | 1.0853 |
| 2020-03-12 | 1.0897 | 1.0897 |
| 2020-03-11 | 1.0984 | 1.0984 |
| 2020-03-10 | 1.1042 | 1.1042 |
| 2020-03-09 | 1.0963 | 1.0963 |
| 2020-03-06 | 1.1127 | 1.1127 |
| 2020-03-05 | 1.1171 | 1.1171 |
| 2020-03-04 | 1.1123 | 1.1123 |
| 2020-03-03 | 1.1108 | 1.1108 |
| 2020-03-02 | 1.1088 | 1.1088 |
| 2020-02-28 | 1.0982 | 1.0982 |
| 2020-02-27 | 1.1125 | 1.1125 |
| 2020-02-26 | 1.1093 | 1.1093 |
| 2020-02-25 | 1.1202 | 1.1202 |
| 2020-02-24 | 1.1207 | 1.1207 |
| 2020-02-21 | 1.1180 | 1.1180 |
| 2020-02-20 | 1.1138 | 1.1138 |
| 2020-02-19 | 1.1056 | 1.1056 |
| 2020-02-18 | 1.1079 | 1.1079 |
| 2020-02-17 | 1.1069 | 1.1069 |
| 2020-02-14 | 1.0977 | 1.0977 |
| 2020-02-13 | 1.0973 | 1.0973 |
| 2020-02-12 | 1.0990 | 1.0990 |
| 2020-02-11 | 1.0937 | 1.0937 |
| 2020-02-10 | 1.0923 | 1.0923 |
| 2020-02-07 | 1.0871 | 1.0871 |
| 2020-02-06 | 1.0860 | 1.0860 |
| 2020-02-05 | 1.0765 | 1.0765 |
| 2020-02-04 | 1.0703 | 1.0703 |
| 2020-02-03 | 1.0557 | 1.0557 |
| 2020-01-23 | 1.0772 | 1.0772 |
| 2020-01-22 | 1.0879 | 1.0879 |
| 2020-01-21 | 1.0834 | 1.0834 |
| 2020-01-20 | 1.0875 | 1.0875 |
| 2020-01-17 | 1.0852 | 1.0852 |
| 2020-01-16 | 1.0854 | 1.0854 |
| 2020-01-15 | 1.0855 | 1.0855 |
| 2020-01-14 | 1.0864 | 1.0864 |
| 2020-01-13 | 1.0880 | 1.0880 |
| 2020-01-10 | 1.0838 | 1.0838 |
| 2020-01-09 | 1.0836 | 1.0836 |
| 2020-01-08 | 1.0780 | 1.0780 |
| 2020-01-07 | 1.0809 | 1.0809 |
| 2020-01-06 | 1.0771 | 1.0771 |
| 2020-01-03 | 1.0756 | 1.0756 |
| 2020-01-02 | 1.0753 | 1.0753 |
| 2019-12-31 | 1.0687 | 1.0687 |
| 2019-12-30 | 1.0666 | 1.0666 |
| 2019-12-27 | 1.0638 | 1.0638 |
| 2019-12-26 | 1.0645 | 1.0645 |
| 2019-12-25 | 1.0623 | 1.0623 |
| 2019-12-24 | 1.0606 | 1.0606 |
| 2019-12-23 | 1.0568 | 1.0568 |
| 2019-12-20 | 1.0601 | 1.0601 |
| 2019-12-19 | 1.0610 | 1.0610 |
| 2019-12-18 | 1.0611 | 1.0611 |
| 2019-12-17 | 1.0624 | 1.0624 |
| 2019-12-16 | 1.0592 | 1.0592 |
| 2019-12-13 | 1.0556 | 1.0556 |
| 2019-12-12 | 1.0512 | 1.0512 |
| 2019-12-11 | 1.0514 | 1.0514 |
| 2019-12-10 | 1.0517 | 1.0517 |
| 2019-12-09 | 1.0499 | 1.0499 |
| 2019-12-06 | 1.0507 | 1.0507 |
| 2019-12-05 | 1.0480 | 1.0480 |
| 2019-12-04 | 1.0438 | 1.0438 |
| 2019-12-03 | 1.0436 | 1.0436 |
| 2019-12-02 | 1.0431 | 1.0431 |
| 2019-11-29 | 1.0421 | 1.0421 |
| 2019-11-28 | 1.0440 | 1.0440 |
| 2019-11-27 | 1.0450 | 1.0450 |
| 2019-11-26 | 1.0449 | 1.0449 |
| 2019-11-25 | 1.0436 | 1.0436 |
| 2019-11-22 | 1.0443 | 1.0443 |
| 2019-11-21 | 1.0485 | 1.0485 |
| 2019-11-20 | 1.0497 | 1.0497 |
| 2019-11-19 | 1.0519 | 1.0519 |
| 2019-11-18 | 1.0462 | 1.0462 |
| 2019-11-15 | 1.0437 | 1.0437 |
| 2019-11-14 | 1.0452 | 1.0452 |
| 2019-11-13 | 1.0428 | 1.0428 |
| 2019-11-12 | 1.0410 | 1.0410 |
| 2019-11-11 | 1.0411 | 1.0411 |
| 2019-11-08 | 1.0456 | 1.0456 |
| 2019-11-07 | 1.0462 | 1.0462 |
| 2019-11-06 | 1.0443 | 1.0443 |
| 2019-11-05 | 1.0470 | 1.0470 |
| 2019-11-04 | 1.0444 | 1.0444 |
| 2019-11-01 | 1.0421 | 1.0421 |
| 2019-10-31 | 1.0373 | 1.0373 |
| 2019-10-30 | 1.0389 | 1.0389 |
| 2019-10-29 | 1.0396 | 1.0396 |
| 2019-10-28 | 1.0409 | 1.0409 |
| 2019-10-25 | 1.0382 | 1.0382 |
| 2019-10-24 | 1.0349 | 1.0349 |
| 2019-10-23 | 1.0351 | 1.0351 |
| 2019-10-22 | 1.0373 | 1.0373 |
| 2019-10-21 | 1.0344 | 1.0344 |
| 2019-10-18 | 1.0350 | 1.0350 |
| 2019-10-17 | 1.0380 | 1.0380 |
| 2019-10-16 | 1.0368 | 1.0368 |
| 2019-10-15 | 1.0374 | 1.0374 |
| 2019-10-14 | 1.0400 | 1.0400 |
| 2019-10-11 | 1.0373 | 1.0373 |
| 2019-10-10 | 1.0352 | 1.0352 |
| 2019-10-09 | 1.0303 | 1.0303 |
| 2019-10-08 | 1.0288 | 1.0288 |
| 2019-09-30 | 1.0290 | 1.0290 |
| 2019-09-27 | 1.0319 | 1.0319 |
| 2019-09-26 | 1.0300 | 1.0300 |
| 2019-09-25 | 1.0349 | 1.0349 |
| 2019-09-24 | 1.0385 | 1.0385 |
| 2019-09-23 | 1.0367 | 1.0367 |
| 2019-09-20 | 1.0385 | 1.0385 |
| 2019-09-19 | 1.0377 | 1.0377 |
| 2019-09-18 | 1.0355 | 1.0355 |
| 2019-09-17 | 1.0339 | 1.0339 |
| 2019-09-16 | 1.0386 | 1.0386 |
| 2019-09-12 | 1.0381 | 1.0381 |
| 2019-09-11 | 1.0357 | 1.0357 |
| 2019-09-10 | 1.0387 | 1.0387 |
| 2019-09-09 | 1.0410 | 1.0410 |
| 2019-09-06 | 1.0363 | 1.0363 |
| 2019-09-05 | 1.0363 | 1.0363 |
| 2019-09-04 | 1.0333 | 1.0333 |
| 2019-09-03 | 1.0318 | 1.0318 |
| 2019-09-02 | 1.0309 | 1.0309 |
| 2019-08-30 | 1.0255 | 1.0255 |
| 2019-08-29 | 1.0267 | 1.0267 |
| 2019-08-28 | 1.0261 | 1.0261 |
| 2019-08-27 | 1.0273 | 1.0273 |
| 2019-08-26 | 1.0226 | 1.0226 |
| 2019-08-23 | 1.0243 | 1.0243 |
| 2019-08-22 | 1.0221 | 1.0221 |
| 2019-08-21 | 1.0215 | 1.0215 |
| 2019-08-20 | 1.0215 | 1.0215 |
| 2019-08-19 | 1.0213 | 1.0213 |
| 2019-08-16 | 1.0142 | 1.0142 |
| 2019-08-15 | 1.0129 | 1.0129 |
| 2019-08-14 | 1.0103 | 1.0103 |
| 2019-08-13 | 1.0094 | 1.0094 |
| 2019-08-12 | 1.0108 | 1.0108 |
| 2019-08-09 | 1.0044 | 1.0044 |
| 2019-08-08 | 1.0066 | 1.0066 |
| 2019-08-07 | 1.0023 | 1.0023 |
| 2019-08-06 | 1.0027 | 1.0027 |
| 2019-08-05 | 1.0051 | 1.0051 |
| 2019-08-02 | 1.0090 | 1.0090 |
| 2019-08-01 | 1.0110 | 1.0110 |
| 2019-07-31 | 1.0130 | 1.0130 |
| 2019-07-30 | 1.0148 | 1.0148 |
| 2019-07-29 | 1.0135 | 1.0135 |
| 2019-07-26 | 1.0131 | 1.0131 |
| 2019-07-25 | 1.0125 | 1.0125 |
| 2019-07-24 | 1.0100 | 1.0100 |
| 2019-07-23 | 1.0066 | 1.0066 |
| 2019-07-22 | 1.0041 | 1.0041 |
| 2019-07-19 | 1.0056 | 1.0056 |
| 2019-07-18 | 1.0030 | 1.0030 |
| 2019-07-17 | 1.0064 | 1.0064 |
| 2019-07-16 | 1.0069 | 1.0069 |
| 2019-07-15 | 1.0080 | 1.0080 |
| 2019-07-12 | 1.0053 | 1.0053 |
| 2019-07-11 | 1.0039 | 1.0039 |
| 2019-07-10 | 1.0035 | 1.0035 |
| 2019-07-09 | 1.0036 | 1.0036 |
| 2019-07-08 | 1.0043 | 1.0043 |
| 2019-07-05 | 1.0101 | 1.0101 |
| 2019-07-04 | 1.0079 | 1.0079 |
| 2019-07-03 | 1.0096 | 1.0096 |
| 2019-07-02 | 1.0124 | 1.0124 |
| 2019-07-01 | 1.0115 | 1.0115 |
| 2019-06-30 | 1.0031 | 1.0031 |
| 2019-06-28 | 1.0030 | 1.0030 |
| 2019-06-27 | 1.0039 | 1.0039 |
| 2019-06-26 | 0.9999 | 0.9999 |
| 2019-06-25 | 0.9993 | 0.9993 |
| 2019-06-24 | 1.0012 | 1.0012 |
| 2019-06-21 | 1.0002 | 1.0002 |
| 2019-06-20 | 0.9981 | 0.9981 |
| 2019-06-19 | 0.9914 | 0.9914 |
| 2019-06-18 | 0.9869 | 0.9869 |
| 2019-06-17 | 0.9857 | 0.9857 |
| 2019-06-14 | 0.9865 | 0.9865 |
| 2019-06-13 | 0.9892 | 0.9892 |
| 2019-06-12 | 0.9899 | 0.9899 |
| 2019-06-11 | 0.9919 | 0.9919 |
| 2019-06-10 | 0.9842 | 0.9842 |
| 2019-06-06 | 0.9806 | 0.9806 |
| 2019-06-05 | 0.9835 | 0.9835 |
| 2019-06-04 | 0.9837 | 0.9837 |
| 2019-06-03 | 0.9867 | 0.9867 |
| 2019-05-31 | 0.9875 | 0.9875 |
| 2019-05-30 | 0.9870 | 0.9870 |
| 2019-05-29 | 0.9888 | 0.9888 |
| 2019-05-28 | 0.9896 | 0.9896 |
| 2019-05-27 | 0.9877 | 0.9877 |
| 2019-05-23 | 0.9839 | 0.9839 |
| 2019-05-22 | 0.9894 | 0.9894 |
| 2019-05-21 | 0.9896 | 0.9896 |
| 2019-05-20 | 0.9862 | 0.9862 |
| 2019-05-17 | 0.9889 | 0.9889 |
| 2019-05-16 | 0.9956 | 0.9956 |
| 2019-05-15 | 0.9947 | 0.9947 |
| 2019-05-14 | 0.9879 | 0.9879 |
| 2019-05-13 | 0.9890 | 0.9890 |
| 2019-05-10 | 0.9921 | 0.9921 |
| 2019-05-09 | 0.9823 | 0.9823 |
| 2019-05-08 | 0.9856 | 0.9856 |
| 2019-05-07 | 0.9887 | 0.9887 |
| 2019-05-06 | 0.9847 | 0.9847 |
| 2019-04-30 | 1.0002 | 1.0002 |
| 2019-04-29 | 0.9987 | 0.9987 |
| 2019-04-26 | 0.9997 | 0.9997 |
| 2019-04-25 | 1.0022 | 1.0022 |
| 2019-04-24 | 1.0089 | 1.0089 |
| 2019-04-23 | 1.0073 | 1.0073 |
| 2019-04-22 | 1.0089 | 1.0089 |
| 2019-04-19 | 1.0139 | 1.0139 |
| 2019-04-18 | 1.0101 | 1.0101 |
| 2019-04-17 | 1.0111 | 1.0111 |
| 2019-04-16 | 1.0103 | 1.0103 |
| 2019-04-15 | 1.0054 | 1.0054 |
| 2019-04-12 | 1.0083 | 1.0083 |
| 2019-04-11 | 1.0091 | 1.0091 |
| 2019-04-10 | 1.0146 | 1.0146 |
| 2019-04-09 | 1.0140 | 1.0140 |
| 2019-04-08 | 1.0139 | 1.0139 |
| 2019-04-04 | 1.0159 | 1.0159 |
| 2019-04-03 | 1.0152 | 1.0152 |
| 2019-04-02 | 1.0139 | 1.0139 |
| 2019-04-01 | 1.0140 | 1.0140 |
| 2019-03-29 | 1.0080 | 1.0080 |
| 2019-03-28 | 1.0024 | 1.0024 |
| 2019-03-27 | 1.0031 | 1.0031 |
| 2019-03-26 | 1.0004 | 1.0004 |
| 2019-03-25 | 1.0035 | 1.0035 |
| 2019-03-22 | 1.0063 | 1.0063 |
| 2019-03-21 | 1.0058 | 1.0058 |
| 2019-03-20 | 1.0051 | 1.0051 |
| 2019-03-19 | 1.0061 | 1.0061 |
| 2019-03-18 | 1.0058 | 1.0058 |
| 2019-03-15 | 1.0009 | 1.0009 |
| 2019-03-14 | 0.9985 | 0.9985 |
| 2019-03-13 | 1.0011 | 1.0011 |
| 2019-03-12 | 1.0049 | 1.0049 |
| 2019-03-11 | 1.0016 | 1.0016 |
| 2019-03-08 | 0.9958 | 0.9958 |
| 2019-03-07 | 1.0004 | 1.0004 |
| 2019-03-06 | 1.0022 | 1.0022 |
| 2019-03-05 | 1.0015 | 1.0015 |
| 2019-03-04 | 0.9996 | 0.9996 |
| 2019-03-01 | 0.9975 | 0.9975 |
| 2019-02-28 | 0.9954 | 0.9954 |
| 2019-02-27 | 0.9947 | 0.9947 |
| 2019-02-26 | 0.9970 | 0.9970 |
| 2019-02-25 | 1.0000 | 1.0000 |
| 2019-02-22 | 0.9914 | 0.9914 |
| 2019-02-21 | 0.9879 | 0.9879 |
| 2019-02-20 | 0.9880 | 0.9880 |
| 2019-02-19 | 0.9875 | 0.9875 |
| 2019-02-18 | 0.9883 | 0.9883 |
| 2019-02-15 | 0.9825 | 0.9825 |
| 2019-02-14 | 0.9854 | 0.9854 |
| 2019-02-13 | 0.9846 | 0.9846 |
| 2019-02-12 | 0.9816 | 0.9816 |
| 2019-02-11 | 0.9800 | 0.9800 |
| 2019-02-01 | 0.9758 | 0.9758 |
| 2019-01-31 | 0.9720 | 0.9720 |
| 2019-01-30 | 0.9706 | 0.9706 |
| 2019-01-29 | 0.9717 | 0.9717 |
| 2019-01-28 | 0.9715 | 0.9715 |
| 2019-01-25 | 0.9712 | 0.9712 |
| 2019-01-24 | 0.9696 | 0.9696 |
| 2019-01-23 | 0.9687 | 0.9687 |
| 2019-01-22 | 0.9684 | 0.9684 |
| 2019-01-21 | 0.9706 | 0.9706 |
| 2019-01-18 | 0.9697 | 0.9697 |
| 2019-01-17 | 0.9671 | 0.9671 |
| 2019-01-16 | 0.9682 | 0.9682 |
| 2019-01-15 | 0.9674 | 0.9674 |
| 2019-01-14 | 0.9645 | 0.9645 |
| 2019-01-11 | 0.9660 | 0.9660 |
| 2019-01-10 | 0.9653 | 0.9653 |
| 2019-01-09 | 0.9649 | 0.9649 |
| 2019-01-08 | 0.9638 | 0.9638 |
| 2019-01-07 | 0.9634 | 0.9634 |
| 2019-01-04 | 0.9604 | 0.9604 |
| 2019-01-03 | 0.9566 | 0.9566 |
| 2019-01-02 | 0.9572 | 0.9572 |
| 2018-12-31 | 0.9587 | 0.9587 |
| 2018-12-28 | 0.9585 | 0.9585 |
| 2018-12-27 | 0.9565 | 0.9565 |
| 2018-12-26 | 0.9575 | 0.9575 |
| 2018-12-25 | 0.9582 | 0.9582 |
| 2018-12-24 | 0.9586 | 0.9586 |
| 2018-12-21 | 0.9568 | 0.9568 |
| 2018-12-20 | 0.9583 | 0.9583 |
| 2018-12-19 | 0.9584 | 0.9584 |
| 2018-12-18 | 0.9610 | 0.9610 |
| 2018-12-17 | 0.9628 | 0.9628 |
| 2018-12-14 | 0.9640 | 0.9640 |
| 2018-12-13 | 0.9680 | 0.9680 |
| 2018-12-12 | 0.9657 | 0.9657 |
| 2018-12-11 | 0.9654 | 0.9654 |
| 2018-12-10 | 0.9643 | 0.9643 |
| 2018-12-07 | 0.9648 | 0.9648 |
| 2018-12-06 | 0.9658 | 0.9658 |
| 2018-12-05 | 0.9699 | 0.9699 |
| 2018-12-04 | 0.9697 | 0.9697 |
| 2018-12-03 | 0.9694 | 0.9694 |
| 2018-11-30 | 0.9638 | 0.9638 |
| 2018-11-29 | 0.9621 | 0.9621 |
| 2018-11-28 | 0.9633 | 0.9633 |
| 2018-11-27 | 0.9610 | 0.9610 |
| 2018-11-26 | 0.9611 | 0.9611 |
| 2018-11-23 | 0.9608 | 0.9608 |
| 2018-11-22 | 0.9638 | 0.9638 |
| 2018-11-21 | 0.9641 | 0.9641 |
| 2018-11-20 | 0.9636 | 0.9636 |
| 2018-11-19 | 0.9665 | 0.9665 |
| 2018-11-16 | 0.9658 | 0.9658 |
| 2018-11-15 | 0.9648 | 0.9648 |
| 2018-11-14 | 0.9628 | 0.9628 |
| 2018-11-13 | 0.9632 | 0.9632 |
| 2018-11-12 | 0.9620 | 0.9620 |
| 2018-11-09 | 0.9608 | 0.9608 |
| 2018-11-08 | 0.9623 | 0.9623 |
| 2018-11-07 | 0.9630 | 0.9630 |
| 2018-11-06 | 0.9622 | 0.9622 |
| 2018-11-05 | 0.9624 | 0.9624 |
| 2018-11-02 | 0.9631 | 0.9631 |
| 2018-11-01 | 0.9586 | 0.9586 |
| 2018-10-31 | 0.9567 | 0.9567 |
| 2018-10-30 | 0.9535 | 0.9535 |
| 2018-10-29 | 0.9525 | 0.9525 |
| 2018-10-26 | 0.9569 | 0.9569 |
| 2018-10-25 | 0.9587 | 0.9587 |
| 2018-10-24 | 0.9592 | 0.9592 |
| 2018-10-23 | 0.9603 | 0.9603 |
| 2018-10-22 | 0.9634 | 0.9634 |
| 2018-10-19 | 0.9577 | 0.9577 |
| 2018-10-18 | 0.9538 | 0.9538 |
| 2018-10-17 | 0.9562 | 0.9562 |
| 2018-10-16 | 0.9559 | 0.9559 |
| 2018-10-15 | 0.9578 | 0.9578 |
| 2018-10-12 | 0.9584 | 0.9584 |
| 2018-10-11 | 0.9544 | 0.9544 |
| 2018-10-10 | 0.9592 | 0.9592 |
| 2018-10-09 | 0.9594 | 0.9594 |
| 2018-10-08 | 0.9600 | 0.9600 |
| 2018-09-28 | 0.9651 | 0.9651 |
| 2018-09-27 | 0.9642 | 0.9642 |
| 2018-09-26 | 0.9645 | 0.9645 |
| 2018-09-25 | 0.9623 | 0.9623 |
| 2018-09-21 | 0.9630 | 0.9630 |
| 2018-09-20 | 0.9588 | 0.9588 |
| 2018-09-19 | 0.9591 | 0.9591 |
| 2018-09-18 | 0.9569 | 0.9569 |
| 2018-09-17 | 0.9540 | 0.9540 |
| 2018-09-14 | 0.9557 | 0.9557 |
| 2018-09-13 | 0.9556 | 0.9556 |
| 2018-09-12 | 0.9548 | 0.9548 |
| 2018-09-11 | 0.9559 | 0.9559 |
| 2018-09-10 | 0.9562 | 0.9562 |
| 2018-09-07 | 0.9582 | 0.9582 |
| 2018-09-06 | 0.9577 | 0.9577 |
| 2018-09-05 | 0.9586 | 0.9586 |
| 2018-09-04 | 0.9606 | 0.9606 |
| 2018-09-03 | 0.9596 | 0.9596 |
| 2018-08-31 | 0.9601 | 0.9601 |
| 2018-08-30 | 0.9607 | 0.9607 |
| 2018-08-29 | 0.9618 | 0.9618 |
| 2018-08-28 | 0.9627 | 0.9627 |
| 2018-08-27 | 0.9625 | 0.9625 |
| 2018-08-24 | 0.9594 | 0.9594 |
| 2018-08-23 | 0.9590 | 0.9590 |
| 2018-08-22 | 0.9578 | 0.9578 |
| 2018-08-21 | 0.9584 | 0.9584 |
| 2018-08-20 | 0.9560 | 0.9560 |
| 2018-08-17 | 0.9560 | 0.9560 |
| 2018-08-16 | 0.9585 | 0.9585 |
| 2018-08-15 | 0.9602 | 0.9602 |
| 2018-08-14 | 0.9627 | 0.9627 |
| 2018-08-13 | 0.9641 | 0.9641 |
| 2018-08-10 | 0.9648 | 0.9648 |
| 2018-08-09 | 0.9653 | 0.9653 |
| 2018-08-08 | 0.9633 | 0.9633 |
| 2018-08-07 | 0.9651 | 0.9651 |
| 2018-08-06 | 0.9616 | 0.9616 |
| 2018-08-03 | 0.9629 | 0.9629 |
| 2018-08-02 | 0.9668 | 0.9668 |
| 2018-08-01 | 0.9688 | 0.9688 |
| 2018-07-31 | 0.9718 | 0.9718 |
| 2018-07-30 | 0.9716 | 0.9716 |
| 2018-07-27 | 0.9728 | 0.9728 |
| 2018-07-26 | 0.9736 | 0.9736 |
| 2018-07-25 | 0.9762 | 0.9762 |
| 2018-07-24 | 0.9742 | 0.9742 |
| 2018-07-23 | 0.9719 | 0.9719 |
| 2018-07-20 | 0.9712 | 0.9712 |
| 2018-07-19 | 0.9681 | 0.9681 |
| 2018-07-18 | 0.9682 | 0.9682 |
| 2018-07-17 | 0.9694 | 0.9694 |
| 2018-07-16 | 0.9708 | 0.9708 |
| 2018-07-13 | 0.9697 | 0.9697 |
| 2018-07-12 | 0.9682 | 0.9682 |
| 2018-07-11 | 0.9649 | 0.9649 |
| 2018-07-10 | 0.9660 | 0.9660 |
| 2018-07-09 | 0.9657 | 0.9657 |
| 2018-07-06 | 0.9617 | 0.9617 |
| 2018-07-05 | 0.9606 | 0.9606 |
| 2018-07-04 | 0.9611 | 0.9611 |
| 2018-07-03 | 0.9621 | 0.9621 |
| 2018-07-02 | 0.9620 | 0.9620 |
| 2018-06-30 | 0.9635 | 0.9635 |
| 2018-06-29 | 0.9635 | 0.9635 |
| 2018-06-28 | 0.9596 | 0.9596 |
| 2018-06-27 | 0.9609 | 0.9609 |
| 2018-06-26 | 0.9634 | 0.9634 |
| 2018-06-25 | 0.9634 | 0.9634 |
| 2018-06-22 | 0.9646 | 0.9646 |
| 2018-06-21 | 0.9625 | 0.9625 |
| 2018-06-20 | 0.9648 | 0.9648 |
| 2018-06-19 | 0.9633 | 0.9633 |
| 2018-06-15 | 0.9706 | 0.9706 |
| 2018-06-14 | 0.9721 | 0.9721 |
| 2018-06-13 | 0.9727 | 0.9727 |
| 2018-06-12 | 0.9747 | 0.9747 |
| 2018-06-11 | 0.9724 | 0.9724 |
| 2018-06-08 | 0.9732 | 0.9732 |
| 2018-06-07 | 0.9747 | 0.9747 |
| 2018-06-06 | 0.9760 | 0.9760 |
| 2018-06-05 | 0.9757 | 0.9757 |
| 2018-06-04 | 0.9732 | 0.9732 |
| 2018-06-01 | 0.9724 | 0.9724 |
| 2018-05-31 | 0.9745 | 0.9745 |
| 2018-05-30 | 0.9716 | 0.9716 |
| 2018-05-29 | 0.9749 | 0.9749 |
| 2018-05-28 | 0.9771 | 0.9771 |
| 2018-05-25 | 0.9765 | 0.9765 |
| 2018-05-24 | 0.9781 | 0.9781 |
| 2018-05-23 | 0.9789 | 0.9789 |
| 2018-05-22 | 0.9829 | 0.9829 |
| 2018-05-21 | 0.9827 | 0.9827 |
| 2018-05-18 | 0.9805 | 0.9805 |
| 2018-05-17 | 0.9781 | 0.9781 |
| 2018-05-16 | 0.9802 | 0.9802 |
| 2018-05-15 | 0.9824 | 0.9824 |
| 2018-05-14 | 0.9813 | 0.9813 |
| 2018-05-11 | 0.9802 | 0.9802 |
| 2018-05-10 | 0.9822 | 0.9822 |
| 2018-05-09 | 0.9807 | 0.9807 |
| 2018-05-08 | 0.9815 | 0.9815 |
| 2018-05-07 | 0.9793 | 0.9793 |
| 2018-05-04 | 0.9744 | 0.9744 |
| 2018-05-03 | 0.9749 | 0.9749 |
| 2018-05-02 | 0.9731 | 0.9731 |
| 2018-04-27 | 0.9728 | 0.9728 |
| 2018-04-26 | 0.9725 | 0.9725 |
| 2018-04-25 | 0.9767 | 0.9767 |
| 2018-04-24 | 0.9768 | 0.9768 |
| 2018-04-23 | 0.9739 | 0.9739 |
| 2018-04-20 | 0.9750 | 0.9750 |
| 2018-04-19 | 0.9772 | 0.9772 |
| 2018-04-18 | 0.9758 | 0.9758 |
| 2018-04-17 | 0.9735 | 0.9735 |
| 2018-04-16 | 0.9761 | 0.9761 |
| 2018-04-13 | 0.9778 | 0.9778 |
| 2018-04-12 | 0.9792 | 0.9792 |
| 2018-04-11 | 0.9802 | 0.9802 |
| 2018-04-10 | 0.9795 | 0.9795 |
| 2018-04-09 | 0.9774 | 0.9774 |
| 2018-04-04 | 0.9768 | 0.9768 |
| 2018-04-03 | 0.9774 | 0.9774 |
| 2018-04-02 | 0.9776 | 0.9776 |
| 2018-03-30 | 0.9776 | 0.9776 |
| 2018-03-29 | 0.9762 | 0.9762 |
| 2018-03-28 | 0.9752 | 0.9752 |
| 2018-03-27 | 0.9777 | 0.9777 |
| 2018-03-26 | 0.9763 | 0.9763 |
| 2018-03-23 | 0.9752 | 0.9752 |
| 2018-03-22 | 0.9848 | 0.9848 |
| 2018-03-21 | 0.9876 | 0.9876 |
| 2018-03-20 | 0.9894 | 0.9894 |
| 2018-03-19 | 0.9886 | 0.9886 |
| 2018-03-16 | 0.9878 | 0.9878 |
| 2018-03-15 | 0.9904 | 0.9904 |
| 2018-03-14 | 0.9887 | 0.9887 |
| 2018-03-13 | 0.9905 | 0.9905 |
| 2018-03-12 | 0.9922 | 0.9922 |
| 2018-03-09 | 0.9892 | 0.9892 |
| 2018-03-08 | 0.9865 | 0.9865 |
| 2018-03-07 | 0.9832 | 0.9832 |
| 2018-03-06 | 0.9858 | 0.9858 |
| 2018-03-05 | 0.9816 | 0.9816 |
| 2018-03-02 | 0.9826 | 0.9826 |
| 2018-03-01 | 0.9848 | 0.9848 |
| 2018-02-28 | 0.9828 | 0.9828 |
| 2018-02-27 | 0.9856 | 0.9856 |
| 2018-02-26 | 0.9897 | 0.9897 |
| 2018-02-23 | 0.9861 | 0.9861 |
| 2018-02-22 | 0.9838 | 0.9838 |
| 2018-02-14 | 0.9785 | 0.9785 |
| 2018-02-13 | 0.9756 | 0.9756 |
| 2018-02-12 | 0.9729 | 0.9729 |
| 2018-02-09 | 0.9686 | 0.9686 |
| 2018-02-08 | 0.9786 | 0.9786 |
| 2018-02-07 | 0.9806 | 0.9806 |
| 2018-02-06 | 0.9876 | 0.9876 |
| 2018-02-05 | 1.0026 | 1.0026 |
| 2018-02-02 | 1.0065 | 1.0065 |
| 2018-02-01 | 1.0055 | 1.0055 |
| 2018-01-31 | 1.0091 | 1.0091 |
| 2018-01-30 | 1.0084 | 1.0084 |
| 2018-01-29 | 1.0127 | 1.0127 |
| 2018-01-26 | 1.0177 | 1.0177 |
| 2018-01-25 | 1.0151 | 1.0151 |
| 2018-01-24 | 1.0172 | 1.0172 |
| 2018-01-23 | 1.0166 | 1.0166 |
| 2018-01-22 | 1.0136 | 1.0136 |
| 2018-01-19 | 1.0096 | 1.0096 |
| 2018-01-18 | 1.0096 | 1.0096 |
| 2018-01-17 | 1.0078 | 1.0078 |
| 2018-01-16 | 1.0085 | 1.0085 |
| 2018-01-15 | 1.0069 | 1.0069 |
| 2018-01-12 | 1.0081 | 1.0081 |
| 2018-01-11 | 1.0073 | 1.0073 |
| 2018-01-10 | 1.0075 | 1.0075 |
| 2018-01-09 | 1.0074 | 1.0074 |
| 2018-01-08 | 1.0068 | 1.0068 |
| 2018-01-05 | 1.0064 | 1.0064 |
| 2018-01-04 | 1.0061 | 1.0061 |
| 2018-01-03 | 1.0059 | 1.0059 |
| 2018-01-02 | 1.0055 | 1.0055 |
| 2017-12-31 | 1.0047 | 1.0047 |
| 2017-12-29 | 1.0044 | 1.0044 |
| 2017-12-28 | 1.0041 | 1.0041 |
| 2017-12-27 | 1.0038 | 1.0038 |
| 2017-12-26 | 1.0039 | 1.0039 |
| 2017-12-25 | 1.0040 | 1.0040 |
| 2017-12-22 | 1.0036 | 1.0036 |
| 2017-12-21 | 1.0036 | 1.0036 |
| 2017-12-20 | 1.0033 | 1.0033 |
| 2017-12-19 | 1.0033 | 1.0033 |
| 2017-12-18 | 1.0029 | 1.0029 |
| 2017-12-15 | 1.0025 | 1.0025 |
| 2017-12-14 | 1.0026 | 1.0026 |
| 2017-12-13 | 1.0025 | 1.0025 |
| 2017-12-12 | 1.0022 | 1.0022 |
| 2017-12-11 | 1.0023 | 1.0023 |
| 2017-12-08 | 1.0016 | 1.0016 |
| 2017-12-07 | 1.0012 | 1.0012 |
| 2017-12-06 | 1.0013 | 1.0013 |
| 2017-12-05 | 1.0014 | 1.0014 |
| 2017-12-01 | 1.0011 | |
| 2017-11-24 | 1.0019 | |
| 2017-11-17 | 1.0022 | |
| 2017-11-10 | 1.0019 | |
| 2017-11-03 | 1.0004 | |
| 2017-10-27 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局